["2026-08-31T13:30:00.304023+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:00.304023+00:00", "trade", 5.53, 4.0]
["2026-08-31T13:30:00.304029+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:00.304105+00:00", "quote", 5.53, 5.61]
["2026-08-31T13:30:00.304105+00:00", "quote", 5.53, 5.61]
["2026-08-31T13:30:00.304108+00:00", "trade", 5.55, 55.0]
["2026-08-31T13:30:00.304108+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.304110+00:00", "trade", 5.53, 1945.0]
["2026-08-31T13:30:00.304139+00:00", "quote", 5.53, 5.56]
["2026-08-31T13:30:00.304360+00:00", "quote", 5.53, 5.56]
["2026-08-31T13:30:00.311171+00:00", "quote", 5.53, 5.59]
["2026-08-31T13:30:00.311487+00:00", "quote", 5.53, 5.59]
["2026-08-31T13:30:00.314719+00:00", "quote", 5.53, 5.61]
["2026-08-31T13:30:00.807618+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:30:00.807621+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:30:00.807624+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:30:00.807624+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:00.807626+00:00", "quote", 5.53, 5.61]
["2026-08-31T13:30:00.807630+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.807630+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:00.807630+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:30:00.807633+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:00.808122+00:00", "quote", 5.53, 5.59]
["2026-08-31T13:30:00.808138+00:00", "trade", 5.53, 96.0]
["2026-08-31T13:30:00.808138+00:00", "trade", 5.53, 4.0]
["2026-08-31T13:30:00.808152+00:00", "quote", 5.53, 5.58]
["2026-08-31T13:30:00.808167+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:00.808201+00:00", "trade", 5.53, 55.0]
["2026-08-31T13:30:00.808202+00:00", "quote", 5.51, 5.55]
["2026-08-31T13:30:00.808205+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808208+00:00", "quote", 5.51, 5.56]
["2026-08-31T13:30:00.808212+00:00", "quote", 5.53, 5.56]
["2026-08-31T13:30:00.808212+00:00", "quote", 5.53, 5.58]
["2026-08-31T13:30:00.808227+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808227+00:00", "quote", 5.53, 5.56]
["2026-08-31T13:30:00.808233+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808242+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808262+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808262+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808273+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808338+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808361+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808363+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808368+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808393+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808433+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808473+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808478+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808548+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808573+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808577+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:00.808658+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808659+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:30:00.808663+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808699+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808734+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808804+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808809+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808844+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808849+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808851+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808854+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808889+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808890+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808893+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808899+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808924+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.808984+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.808984+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808984+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808989+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.808999+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.809029+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.809029+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.809031+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.809039+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.809059+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:00.809073+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:30:00.809074+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.809080+00:00", "trade", 5.53, 11.0]
["2026-08-31T13:30:00.809089+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.809155+00:00", "quote", 5.51, 5.56]
["2026-08-31T13:30:00.809210+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.809220+00:00", "quote", 5.51, 5.56]
["2026-08-31T13:30:00.816166+00:00", "quote", 5.51, 5.55]
["2026-08-31T13:30:00.816196+00:00", "quote", 5.51, 5.54]
["2026-08-31T13:30:00.854033+00:00", "trade", 5.52, 62.0]
["2026-08-31T13:30:00.854036+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.854066+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.854075+00:00", "trade", 5.52, 55.0]
["2026-08-31T13:30:00.854076+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:00.854076+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.854079+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:30:00.854079+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:30:00.854082+00:00", "trade", 5.51, 1845.0]
["2026-08-31T13:30:00.854086+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.854097+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.854101+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.854117+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.854118+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:00.854120+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:30:00.854127+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:30:00.854130+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:30:00.854136+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:30:00.854142+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:00.854142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.854148+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:30:00.854163+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:30:00.854187+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:00.854868+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.854898+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:00.869141+00:00", "trade", 5.51, 49.0]
["2026-08-31T13:30:00.869141+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:30:00.869153+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:00.869159+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:00.869159+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:30:00.869162+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:30:00.869171+00:00", "trade", 5.51, 99.0]
["2026-08-31T13:30:00.869227+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.869298+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.869308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.869313+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:30:00.869378+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:30:00.869379+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:30:00.869379+00:00", "trade", 5.51, 55.0]
["2026-08-31T13:30:00.869403+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:30:00.869412+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:00.869694+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:30:00.869694+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:30:00.876450+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:00.876470+00:00", "quote", 5.5, 5.6]
["2026-08-31T13:30:00.876755+00:00", "quote", 5.5, 5.57]
["2026-08-31T13:30:00.910429+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:30:00.910846+00:00", "quote", 5.5, 5.6]
["2026-08-31T13:30:00.910987+00:00", "quote", 5.5, 5.56]
["2026-08-31T13:30:00.911037+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:00.961169+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:30:00.961178+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:30:00.961732+00:00", "quote", 5.5, 5.6]
["2026-08-31T13:30:00.962083+00:00", "quote", 5.5, 5.54]
["2026-08-31T13:30:00.970914+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:01.110329+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:30:01.110330+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:01.110332+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:01.110332+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:30:01.110335+00:00", "trade", 5.5, 188.0]
["2026-08-31T13:30:01.110335+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110711+00:00", "trade", 5.5, 2021.0]
["2026-08-31T13:30:01.110711+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110766+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110766+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110801+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110938+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:30:01.110943+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:30:01.110943+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.110949+00:00", "trade", 5.5, 421.0]
["2026-08-31T13:30:01.110949+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:30:01.110949+00:00", "trade", 5.5, 269.0]
["2026-08-31T13:30:01.110955+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:30:01.110958+00:00", "trade", 5.5, 256528.0]
["2026-08-31T13:30:01.110961+00:00", "trade", 5.5, 256528.0]
["2026-08-31T13:30:01.110961+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.110961+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.110964+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:30:01.110964+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:01.110967+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.110967+00:00", "trade", 5.5, 51.0]
["2026-08-31T13:30:01.110976+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:30:01.110977+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.110979+00:00", "trade", 5.5, 161.0]
["2026-08-31T13:30:01.111003+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:30:01.111003+00:00", "trade", 5.5, 322.0]
["2026-08-31T13:30:01.111186+00:00", "trade", 5.5, 570.0]
["2026-08-31T13:30:01.111187+00:00", "quote", 5.49, 5.51]
["2026-08-31T13:30:01.111225+00:00", "trade", 5.5, 570.0]
["2026-08-31T13:30:01.111481+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:30:01.112804+00:00", "trade", 5.5, 6.0]
["2026-08-31T13:30:01.112806+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.112851+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113443+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113493+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:30:01.113493+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113633+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.113671+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:30:01.113673+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:30:01.113673+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.113679+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.113803+00:00", "trade", 5.49, 25.0]
["2026-08-31T13:30:01.114966+00:00", "trade", 5.51, 55.0]
["2026-08-31T13:30:01.114966+00:00", "trade", 5.5, 2245.0]
["2026-08-31T13:30:01.115177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.115187+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.115187+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.115189+00:00", "trade", 5.5, 272.0]
["2026-08-31T13:30:01.115508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.119282+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.126333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.127947+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128017+00:00", "trade", 5.51, 518.0]
["2026-08-31T13:30:01.128017+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128036+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:01.128036+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:01.128038+00:00", "trade", 5.51, 222.0]
["2026-08-31T13:30:01.128072+00:00", "trade", 5.51, 732.0]
["2026-08-31T13:30:01.128073+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128081+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:30:01.128096+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:30:01.128108+00:00", "trade", 5.51, 625.0]
["2026-08-31T13:30:01.128156+00:00", "trade", 5.51, 1400.0]
["2026-08-31T13:30:01.128158+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128168+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:30:01.128323+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128324+00:00", "trade", 5.51, 587.0]
["2026-08-31T13:30:01.128373+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.128375+00:00", "trade", 5.51, 667.0]
["2026-08-31T13:30:01.128393+00:00", "trade", 5.51, 8.0]
["2026-08-31T13:30:01.128405+00:00", "trade", 5.51, 141.0]
["2026-08-31T13:30:01.128604+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.129917+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.158913+00:00", "trade", 5.51, 84.0]
["2026-08-31T13:30:01.158964+00:00", "trade", 5.51, 175.0]
["2026-08-31T13:30:01.158991+00:00", "trade", 5.51, 490.0]
["2026-08-31T13:30:01.158991+00:00", "trade", 5.51, 38.0]
["2026-08-31T13:30:01.159322+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.159327+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.159328+00:00", "trade", 5.51, 2397.0]
["2026-08-31T13:30:01.159340+00:00", "trade", 5.51, 1326.0]
["2026-08-31T13:30:01.159340+00:00", "trade", 5.51, 963.0]
["2026-08-31T13:30:01.159342+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:30:01.159376+00:00", "trade", 5.51, 209.0]
["2026-08-31T13:30:01.159383+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:01.159432+00:00", "quote", 5.5, 5.53]
["2026-08-31T13:30:01.159447+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.159928+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.160119+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.160224+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.160234+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.160249+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.160280+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.162299+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.162419+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.194325+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.194485+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.207591+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.337318+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:01.337601+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.354831+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:30:01.612466+00:00", "trade", 5.52, 2989.0]
["2026-08-31T13:30:01.619445+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:01.619461+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:01.619659+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:01.751062+00:00", "trade", 5.52, 1900.0]
["2026-08-31T13:30:01.758685+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:01.789578+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.790447+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.791797+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:01.792522+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.821895+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:30:01.858104+00:00", "trade", 5.52, 180.0]
["2026-08-31T13:30:01.935157+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:01.949906+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:01.980038+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:01.996469+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.007379+00:00", "trade", 5.52, 150.0]
["2026-08-31T13:30:02.042819+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.065108+00:00", "trade", 5.528, 97.0]
["2026-08-31T13:30:02.072670+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:02.108726+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:02.141098+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:02.147554+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.254762+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:02.255165+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:02.260178+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:02.261582+00:00", "trade", 5.5, 123.0]
["2026-08-31T13:30:02.262760+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.311949+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:02.330681+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:30:02.330876+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:30:02.331039+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:30:02.365440+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.387783+00:00", "trade", 5.4924, 9.0]
["2026-08-31T13:30:02.389085+00:00", "trade", 5.4924, 1.0]
["2026-08-31T13:30:02.390977+00:00", "trade", 5.5044, 36.0]
["2026-08-31T13:30:02.391566+00:00", "trade", 5.5044, 1.0]
["2026-08-31T13:30:02.401670+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:02.409886+00:00", "trade", 5.53, 11.0]
["2026-08-31T13:30:02.409892+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:02.449818+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.467707+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.471593+00:00", "trade", 5.5, 12.0]
["2026-08-31T13:30:02.475081+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.494838+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:02.495060+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.495716+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:02.498840+00:00", "trade", 5.4923, 36.0]
["2026-08-31T13:30:02.499758+00:00", "trade", 5.4923, 1.0]
["2026-08-31T13:30:02.539437+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.555895+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.557405+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.558093+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:02.564619+00:00", "trade", 5.5051, 45.0]
["2026-08-31T13:30:02.565172+00:00", "trade", 5.5051, 1.0]
["2026-08-31T13:30:02.575315+00:00", "trade", 5.5073, 181.0]
["2026-08-31T13:30:02.582574+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.582730+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.583080+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.655224+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.657600+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.661094+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:02.661289+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.661819+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:02.662697+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.738522+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.739692+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.759725+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:02.761572+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.761797+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.794924+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:30:02.808595+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:02.822740+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.852836+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.852892+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.876734+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:30:02.877371+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.879525+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:02.880107+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.881671+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.885009+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.886128+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.886609+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.887511+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:02.982359+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.058116+00:00", "trade", 5.514, 2.0]
["2026-08-31T13:30:03.068809+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.074829+00:00", "trade", 5.514, 1.0]
["2026-08-31T13:30:03.104946+00:00", "trade", 5.514, 1.0]
["2026-08-31T13:30:03.126645+00:00", "trade", 5.514, 1.0]
["2026-08-31T13:30:03.217939+00:00", "trade", 5.52, 1470.0]
["2026-08-31T13:30:03.225214+00:00", "trade", 5.52, 1750.0]
["2026-08-31T13:30:03.226158+00:00", "trade", 5.52, 1750.0]
["2026-08-31T13:30:03.231959+00:00", "trade", 5.52, 1750.0]
["2026-08-31T13:30:03.234915+00:00", "trade", 5.52, 1750.0]
["2026-08-31T13:30:03.235700+00:00", "trade", 5.52, 1750.0]
["2026-08-31T13:30:03.256909+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.275277+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.279430+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.281802+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.282443+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.345818+00:00", "trade", 5.5044, 36.0]
["2026-08-31T13:30:03.345999+00:00", "trade", 5.5044, 1.0]
["2026-08-31T13:30:03.369692+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.373935+00:00", "trade", 5.5032, 26.0]
["2026-08-31T13:30:03.374966+00:00", "trade", 5.5032, 1.0]
["2026-08-31T13:30:03.376963+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.377805+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.422645+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.487948+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.518741+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.519607+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.524367+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.524894+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.550776+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.552938+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:03.553194+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.554731+00:00", "trade", 5.5073, 1.0]
["2026-08-31T13:30:03.567364+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.567857+00:00", "trade", 5.5, 132.0]
["2026-08-31T13:30:03.568131+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:03.568600+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:30:03.568898+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:03.569270+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:03.569896+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.571790+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:30:03.571916+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:03.572259+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.572419+00:00", "trade", 5.5, 75.0]
["2026-08-31T13:30:03.572563+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.572876+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:30:03.573068+00:00", "trade", 5.5, 19.0]
["2026-08-31T13:30:03.573447+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.573486+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.573928+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.574244+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.574310+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.574473+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.574806+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:30:03.575318+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.632123+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:03.661403+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.663343+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.666133+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.688356+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:03.688781+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:03.690591+00:00", "trade", 5.5, 46.0]
["2026-08-31T13:30:03.692431+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.692686+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.728622+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:03.772487+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:30:03.775127+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.775551+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.804110+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.813499+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.814010+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.815700+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:03.815907+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.853803+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:03.856462+00:00", "trade", 5.5019, 20.0]
["2026-08-31T13:30:03.977382+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.013320+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.018853+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.018873+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:04.019183+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.019238+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.019243+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.019364+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:30:04.019619+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:04.019634+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:04.019726+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:04.297977+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:04.319947+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:04.389087+00:00", "trade", 5.5275, 20.0]
["2026-08-31T13:30:04.602054+00:00", "trade", 5.5294, 5.0]
["2026-08-31T13:30:04.897927+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.898994+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.900835+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.907387+00:00", "trade", 5.5052, 48.0]
["2026-08-31T13:30:04.907808+00:00", "trade", 5.5052, 1.0]
["2026-08-31T13:30:04.911817+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.913032+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.937576+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:04.938514+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.945695+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.949743+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:30:04.950834+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.959429+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.969533+00:00", "trade", 5.5072, 154.0]
["2026-08-31T13:30:04.970080+00:00", "trade", 5.5072, 1.0]
["2026-08-31T13:30:04.972970+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.973358+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.977256+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:30:04.977706+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.980178+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:04.980608+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:04.988216+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:30:04.988499+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:04.988640+00:00", "trade", 5.51, 9.0]
["2026-08-31T13:30:05.000485+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.002260+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:30:05.002804+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.005453+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:05.005516+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:05.014729+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:05.101366+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.150879+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:30:05.153484+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:05.158307+00:00", "trade", 5.5019, 1.0]
["2026-08-31T13:30:05.212916+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:30:05.216029+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.219475+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.222500+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.235945+00:00", "trade", 5.5059, 42.0]
["2026-08-31T13:30:05.236955+00:00", "trade", 5.5059, 1.0]
["2026-08-31T13:30:05.242449+00:00", "trade", 5.5075, 2.0]
["2026-08-31T13:30:05.243430+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:30:05.248461+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:30:05.250265+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:30:05.258947+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.262582+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.264534+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.294299+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.295769+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.305891+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.306829+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.313247+00:00", "trade", 5.5055, 54.0]
["2026-08-31T13:30:05.314792+00:00", "trade", 5.5055, 1.0]
["2026-08-31T13:30:05.319712+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:30:05.320707+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.399531+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.516701+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.519326+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.523013+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.552667+00:00", "trade", 5.5, 7.0]
["2026-08-31T13:30:05.553070+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.558858+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:30:05.559697+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.631234+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.639880+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.717533+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.726131+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:05.767046+00:00", "trade", 5.5, 67.0]
["2026-08-31T13:30:05.799385+00:00", "trade", 5.5, 2685.0]
["2026-08-31T13:30:05.904758+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:05.950524+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.029922+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:30:06.077498+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.119660+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:06.121038+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:06.176545+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:06.428636+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.429193+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.429674+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.429746+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.438719+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.438758+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:06.439555+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.658842+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.763284+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.818200+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.818666+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:06.856418+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:30:06.875516+00:00", "trade", 5.5225, 10.0]
["2026-08-31T13:30:07.140422+00:00", "trade", 5.525, 641.0]
["2026-08-31T13:30:07.140972+00:00", "trade", 5.525, 641.0]
["2026-08-31T13:30:07.146319+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:07.146566+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:07.146969+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:07.269633+00:00", "trade", 5.525, 1500.0]
["2026-08-31T13:30:07.272000+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:07.274447+00:00", "trade", 5.525, 19.0]
["2026-08-31T13:30:07.274664+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:30:07.274748+00:00", "trade", 5.525, 6.0]
["2026-08-31T13:30:07.274754+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:07.274754+00:00", "trade", 5.525, 5.0]
["2026-08-31T13:30:07.274835+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:07.278646+00:00", "trade", 5.525, 54.0]
["2026-08-31T13:30:07.294126+00:00", "trade", 5.53, 2.0]
["2026-08-31T13:30:07.294252+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294267+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294277+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294298+00:00", "trade", 5.53, 2000.0]
["2026-08-31T13:30:07.294301+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:07.294312+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294340+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:07.294347+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294349+00:00", "trade", 5.53, 1172.0]
["2026-08-31T13:30:07.294355+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:07.294362+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294367+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294372+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294377+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294382+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294397+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:07.294400+00:00", "trade", 5.53, 4999.0]
["2026-08-31T13:30:07.294400+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:07.294503+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:07.294512+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:07.294552+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:07.294603+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.294883+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.294908+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.294980+00:00", "trade", 5.53, 19.0]
["2026-08-31T13:30:07.294983+00:00", "trade", 5.53, 81.0]
["2026-08-31T13:30:07.295029+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295031+00:00", "trade", 5.53, 13.0]
["2026-08-31T13:30:07.295129+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295139+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:07.295139+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295319+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:07.295429+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295450+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:07.295670+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295766+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:07.295855+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:07.295956+00:00", "quote", 5.53, 5.55]
["2026-08-31T13:30:07.297828+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:30:07.297831+00:00", "trade", 5.54, 2.0]
["2026-08-31T13:30:07.298294+00:00", "trade", 5.54, 63.0]
["2026-08-31T13:30:07.298306+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:30:07.298306+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:30:07.298337+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.298386+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.298392+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.299053+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.302152+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:07.303061+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:07.304486+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.304519+00:00", "trade", 5.545, 143.0]
["2026-08-31T13:30:07.322162+00:00", "trade", 5.525, 45.0]
["2026-08-31T13:30:07.333600+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.333625+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.602491+00:00", "trade", 5.525, 641.0]
["2026-08-31T13:30:07.623099+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:07.657576+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:07.658024+00:00", "trade", 5.525, 1750.0]
["2026-08-31T13:30:07.681176+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:30:07.681200+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:30:07.683095+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:30:07.683113+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:30:07.683558+00:00", "trade", 5.55, 905.0]
["2026-08-31T13:30:07.683696+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:07.684054+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:07.684129+00:00", "trade", 5.545, 3500.0]
["2026-08-31T13:30:07.684135+00:00", "trade", 5.545, 3500.0]
["2026-08-31T13:30:07.685071+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.685149+00:00", "trade", 5.545, 1500.0]
["2026-08-31T13:30:07.685170+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:07.726815+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.726912+00:00", "trade", 5.545, 87.0]
["2026-08-31T13:30:07.726912+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:07.727201+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.731841+00:00", "trade", 5.545, 693.0]
["2026-08-31T13:30:07.746872+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:07.754391+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:07.793403+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.793824+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.794089+00:00", "trade", 5.545, 6.0]
["2026-08-31T13:30:07.794458+00:00", "trade", 5.545, 12.0]
["2026-08-31T13:30:07.795195+00:00", "trade", 5.545, 28.0]
["2026-08-31T13:30:07.795541+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.796290+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.796882+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797474+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797709+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.797766+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797772+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.797781+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.797826+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797844+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797850+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.797881+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.797929+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.797944+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.797998+00:00", "trade", 5.545, 6.0]
["2026-08-31T13:30:07.798004+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798040+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.798088+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.798112+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798127+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798139+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798163+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798172+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798205+00:00", "trade", 5.545, 14.0]
["2026-08-31T13:30:07.798232+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798268+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798274+00:00", "trade", 5.545, 11.0]
["2026-08-31T13:30:07.798320+00:00", "trade", 5.545, 6.0]
["2026-08-31T13:30:07.798350+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.798380+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798386+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798419+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798425+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.798443+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.798482+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.798551+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.798581+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798587+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.798623+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798647+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798674+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.798759+00:00", "trade", 5.545, 16.0]
["2026-08-31T13:30:07.798846+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798891+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.798912+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.798975+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.799008+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.799023+00:00", "trade", 5.545, 9.0]
["2026-08-31T13:30:07.799029+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.799053+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.799098+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.799125+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.799141+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.799159+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.799207+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.799249+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.799306+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.799348+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.799396+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.799691+00:00", "trade", 5.545, 19.0]
["2026-08-31T13:30:07.800199+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.800698+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.801318+00:00", "trade", 5.545, 91.0]
["2026-08-31T13:30:07.801964+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.802545+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:30:07.803140+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.803780+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.803952+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.804168+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.804478+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.804607+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.804779+00:00", "trade", 5.545, 91.0]
["2026-08-31T13:30:07.804908+00:00", "trade", 5.545, 12.0]
["2026-08-31T13:30:07.804998+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.805191+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.805344+00:00", "trade", 5.545, 19.0]
["2026-08-31T13:30:07.805407+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.805567+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.805627+00:00", "trade", 5.545, 21.0]
["2026-08-31T13:30:07.805765+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:30:07.805952+00:00", "trade", 5.545, 8.0]
["2026-08-31T13:30:07.806115+00:00", "trade", 5.545, 19.0]
["2026-08-31T13:30:07.806189+00:00", "trade", 5.545, 3.0]
["2026-08-31T13:30:07.806268+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:30:07.806541+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:30:07.807338+00:00", "trade", 5.545, 53.0]
["2026-08-31T13:30:07.807510+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.807687+00:00", "trade", 5.545, 55.0]
["2026-08-31T13:30:07.807795+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.807894+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.808024+00:00", "trade", 5.545, 2.0]
["2026-08-31T13:30:07.835915+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:30:07.836149+00:00", "trade", 5.54, 60.0]
["2026-08-31T13:30:08.024547+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.026150+00:00", "trade", 5.525, 23.0]
["2026-08-31T13:30:08.027106+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.028405+00:00", "trade", 5.525, 8.0]
["2026-08-31T13:30:08.029052+00:00", "trade", 5.525, 3.0]
["2026-08-31T13:30:08.029876+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:08.030664+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.033154+00:00", "trade", 5.525, 14.0]
["2026-08-31T13:30:08.033704+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:08.034997+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.036919+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.037911+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:08.038329+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.039445+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.039941+00:00", "trade", 5.525, 3.0]
["2026-08-31T13:30:08.040533+00:00", "trade", 5.525, 4.0]
["2026-08-31T13:30:08.041523+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:30:08.042157+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:30:08.043829+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:30:08.057238+00:00", "trade", 5.525, 29.0]
["2026-08-31T13:30:08.330025+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:30:08.330715+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:08.331556+00:00", "trade", 5.545, 1470.0]
["2026-08-31T13:30:08.365461+00:00", "trade", 5.5475, 100.0]
["2026-08-31T13:30:08.372499+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:08.865222+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:09.367440+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:30:09.542176+00:00", "trade", 5.542, 2000.0]
["2026-08-31T13:30:09.858428+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:10.046392+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:10.048918+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:10.197506+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:10.522681+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:10.602315+00:00", "trade", 5.5499, 1000.0]
["2026-08-31T13:30:10.605750+00:00", "trade", 5.545, 300.0]
["2026-08-31T13:30:10.995055+00:00", "trade", 5.545, 500.0]
["2026-08-31T13:30:11.412633+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:30:14.422649+00:00", "trade", 5.5414, 1.0]
["2026-08-31T13:30:14.566441+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:14.566459+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:14.566501+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:14.566670+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:30:14.566695+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:30:14.566725+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:30:14.566739+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:14.566740+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:30:14.566775+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.566785+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.567171+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.567336+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.567582+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.567727+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.567873+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.568033+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.568113+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.568158+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.610523+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:30:14.611281+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.660156+00:00", "trade", 5.535, 1000.0]
["2026-08-31T13:30:14.732820+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.732875+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.732880+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.732925+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:14.733060+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.135601+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:30:15.143671+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.394143+00:00", "trade", 5.53, 30.0]
["2026-08-31T13:30:15.394152+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:15.394202+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.394622+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.394697+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:15.394718+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.394748+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:15.394853+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:15.394868+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:15.394893+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.394928+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.397164+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.397178+00:00", "trade", 5.53, 60.0]
["2026-08-31T13:30:15.397189+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.398251+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.409426+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:30:15.432668+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.432708+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.432974+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.433009+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:15.775543+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.380888+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.380890+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:30:17.380966+00:00", "trade", 5.52, 298.0]
["2026-08-31T13:30:17.380968+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:17.380971+00:00", "trade", 5.52, 326.0]
["2026-08-31T13:30:17.381018+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381239+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:30:17.381254+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381266+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:30:17.381279+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381289+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381374+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381449+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:17.381452+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:30:17.381575+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381680+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381795+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381935+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.381951+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:30:17.381981+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.382021+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.382201+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.382336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.386055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.386110+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.387043+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.393418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.393984+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.394124+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405542+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.405672+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405742+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405742+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405759+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:30:17.405759+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.405762+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:30:17.405771+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.405781+00:00", "trade", 5.53, 5.0]
["2026-08-31T13:30:17.405783+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405787+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405789+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:30:17.405789+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.405802+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405827+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405867+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.405973+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.405984+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.406013+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:30:17.406021+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.406023+00:00", "quote", 5.52, 5.54]
["2026-08-31T13:30:17.406023+00:00", "quote", 5.52, 5.54]
["2026-08-31T13:30:17.406024+00:00", "trade", 5.53, 1600.0]
["2026-08-31T13:30:17.406053+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406063+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406063+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406063+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406083+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406093+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406098+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406098+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406108+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406143+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406148+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406153+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406158+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406163+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406168+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406168+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406173+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406233+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406308+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406313+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406343+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406351+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:30:17.406384+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406574+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:30:17.406594+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406595+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:30:17.406674+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406709+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406734+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406945+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.406970+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.407010+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.407010+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.407857+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:30:17.407885+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:17.407885+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:30:17.407933+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:30:17.407969+00:00", "trade", 5.54, 66.0]
["2026-08-31T13:30:17.408073+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:30:17.408198+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408308+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408473+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408529+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408574+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408614+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.408980+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.409015+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.410083+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:30:17.410086+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.410218+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.410624+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.411075+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.413737+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413740+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413746+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413755+00:00", "trade", 5.55, 37.0]
["2026-08-31T13:30:17.413764+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413767+00:00", "trade", 5.55, 5000.0]
["2026-08-31T13:30:17.413770+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413773+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413779+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:30:17.413816+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.413818+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:30:17.413821+00:00", "trade", 5.55, 1000.0]
["2026-08-31T13:30:17.413824+00:00", "trade", 5.55, 6000.0]
["2026-08-31T13:30:17.413826+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:30:17.413833+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:30:17.413842+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:30:17.413947+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:30:17.414002+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:30:17.414052+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414363+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:30:17.414408+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414458+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414462+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:30:17.414465+00:00", "trade", 5.55, 81.0]
["2026-08-31T13:30:17.414507+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:30:17.414533+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414598+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414598+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414600+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:30:17.414648+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414648+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414713+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414904+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.414919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415039+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415190+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:30:17.415215+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415265+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415320+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415367+00:00", "trade", 5.55, 9000.0]
["2026-08-31T13:30:17.415535+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415580+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.415600+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.419956+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.452761+00:00", "trade", 5.555, 500.0]
["2026-08-31T13:30:17.452761+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:30:17.456829+00:00", "trade", 5.555, 7.0]
["2026-08-31T13:30:17.459700+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459749+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459753+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459755+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:30:17.459755+00:00", "trade", 5.56, 55.0]
["2026-08-31T13:30:17.459774+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459774+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459776+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:30:17.459780+00:00", "trade", 5.56, 55.0]
["2026-08-31T13:30:17.459797+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459797+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459802+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:30:17.459806+00:00", "trade", 5.56, 58.0]
["2026-08-31T13:30:17.459806+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459810+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459810+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:30:17.459815+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459819+00:00", "trade", 5.56, 58.0]
["2026-08-31T13:30:17.459821+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.459824+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:30:17.459840+00:00", "trade", 5.56, 58.0]
["2026-08-31T13:30:17.459846+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459849+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:30:17.459851+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459856+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459861+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459921+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.459926+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.460086+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.460267+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:30:17.460277+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:30:17.460287+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:30:17.460332+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:30:17.460347+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:30:17.460375+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:30:17.460387+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460417+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460507+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460613+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460668+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460708+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460763+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460788+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.460933+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.461129+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.461209+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.461234+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.467283+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.467878+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:30:17.468115+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.468199+00:00", "trade", 5.57, 83.0]
["2026-08-31T13:30:17.468200+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:30:17.468254+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:30:17.468279+00:00", "trade", 5.57, 167.0]
["2026-08-31T13:30:17.468281+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:30:17.468281+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:30:17.468284+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:30:17.468308+00:00", "trade", 5.565, 90.0]
["2026-08-31T13:30:17.468331+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468336+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468461+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:30:17.468461+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468501+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468551+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:30:17.468576+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:30:17.468581+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:30:17.468651+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:30:17.468656+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468722+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468837+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.468870+00:00", "trade", 5.57, 249.0]
["2026-08-31T13:30:17.468892+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.469093+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.469218+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.469483+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.471884+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.474195+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.477447+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.477988+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:30:17.483289+00:00", "trade", 5.575, 1500.0]
["2026-08-31T13:30:17.484504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.523898+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:30:17.551434+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:30:17.595177+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.595618+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.791138+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:17.873851+00:00", "trade", 5.5798, 1.0]
["2026-08-31T13:30:17.884467+00:00", "trade", 5.5799, 1.0]
["2026-08-31T13:30:18.065076+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.065082+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.065247+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.065356+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.065554+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.065620+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.066095+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.066432+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:18.067797+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.068008+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.068071+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.544728+00:00", "trade", 5.575, 20.0]
["2026-08-31T13:30:18.550422+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:18.550456+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:18.551099+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:30:18.551593+00:00", "trade", 5.58, 3.0]
["2026-08-31T13:30:18.593958+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.594099+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:18.701952+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.701954+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:18.702023+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702092+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:30:18.702093+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702123+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702357+00:00", "trade", 5.58, 58.0]
["2026-08-31T13:30:18.702362+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:30:18.702377+00:00", "trade", 5.58, 58.0]
["2026-08-31T13:30:18.702377+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:30:18.702439+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702454+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:30:18.702469+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:30:18.702474+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:30:18.702504+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:18.702504+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702847+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:18.702920+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.702980+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.703100+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.703100+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.703140+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.703917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.703917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.710824+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.711354+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:30:18.713089+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713099+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713154+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713173+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:30:18.713177+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:18.713177+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:30:18.713179+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713182+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:30:18.713186+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:30:18.713186+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:30:18.713191+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:30:18.713191+00:00", "trade", 5.59, 8.0]
["2026-08-31T13:30:18.713191+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:18.713191+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713194+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713198+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:18.713198+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:30:18.713203+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:30:18.713203+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:18.713206+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713212+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713214+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713230+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:18.713230+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713230+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:30:18.713255+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713259+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713264+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713265+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713279+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713304+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:18.713395+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:18.713445+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:18.713450+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713520+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713616+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:18.713625+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:18.713635+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:18.713636+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713660+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.713660+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713705+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713710+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.713901+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.714222+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.714302+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.714327+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.714397+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.714422+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.716271+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:30:18.716638+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:18.716640+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:18.716643+00:00", "trade", 5.6, 7.0]
["2026-08-31T13:30:18.716646+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.716646+00:00", "trade", 5.6, 1892.0]
["2026-08-31T13:30:18.717179+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.717209+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.717338+00:00", "trade", 5.6, 4.0]
["2026-08-31T13:30:18.717449+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.717630+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.717714+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.718281+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.718772+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.723175+00:00", "trade", 5.595, 530.0]
["2026-08-31T13:30:18.724880+00:00", "trade", 5.595, 530.0]
["2026-08-31T13:30:18.727072+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:18.727694+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.745296+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.763299+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:18.763549+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:18.768941+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.768944+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:18.768944+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:30:18.768950+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.768950+00:00", "trade", 5.6, 800.0]
["2026-08-31T13:30:18.768950+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.768971+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:30:18.768974+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:30:18.768977+00:00", "trade", 5.6, 350.0]
["2026-08-31T13:30:18.768980+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:30:18.768983+00:00", "trade", 5.6, 30.0]
["2026-08-31T13:30:18.768983+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:30:18.768987+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:30:18.768987+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:30:18.768989+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:30:18.768992+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.769007+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.769013+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.769013+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.769016+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:18.769082+00:00", "trade", 5.6, 609.0]
["2026-08-31T13:30:18.769082+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:30:18.769082+00:00", "trade", 5.6, 46.0]
["2026-08-31T13:30:18.769182+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:18.769212+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:18.769258+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769258+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769283+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769598+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769704+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769734+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769819+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769879+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.769934+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770079+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770150+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770190+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770360+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770460+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770611+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.770962+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.772219+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:18.778293+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:18.778725+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:18.830242+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.265191+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.543648+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:19.544727+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:19.544767+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:19.544906+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.544911+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.544941+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:19.545011+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.545202+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:19.545532+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.545572+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:19.545599+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:19.545612+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:19.545696+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:19.545768+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:19.545793+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:19.545803+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:19.545813+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:19.545818+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.545822+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:19.545823+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.545823+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.546374+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.546394+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.546449+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.546850+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.547026+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.547291+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.575960+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:19.575963+00:00", "trade", 5.595, 400.0]
["2026-08-31T13:30:19.577413+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.577453+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.577899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.578325+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:19.583182+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.000893+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:20.001173+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:20.001492+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:20.002343+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:30:20.003239+00:00", "trade", 5.5089, 1.0]
["2026-08-31T13:30:20.003392+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:30:20.135430+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:20.152772+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:20.179845+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.179864+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.179900+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.179900+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.179903+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:20.179907+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.179909+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:20.180010+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.180025+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.180035+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.180068+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.180166+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.180186+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.180216+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.180266+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180267+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:20.180572+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180582+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180632+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180742+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180837+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.180892+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.181053+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.181130+00:00", "trade", 5.61, 1400.0]
["2026-08-31T13:30:20.181298+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.181303+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.181313+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.181323+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.182075+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.182260+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.184025+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.184035+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.184035+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.184080+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.184284+00:00", "trade", 5.6075, 90.0]
["2026-08-31T13:30:20.184323+00:00", "trade", 5.605, 400.0]
["2026-08-31T13:30:20.184338+00:00", "trade", 5.605, 600.0]
["2026-08-31T13:30:20.184341+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:20.184341+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:20.184344+00:00", "trade", 5.6, 16.0]
["2026-08-31T13:30:20.184426+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.184581+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.184802+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.184952+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185338+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185338+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185413+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185413+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185553+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185709+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.185899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.186646+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.186661+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.187112+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.191999+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.193307+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193307+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193317+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193337+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193352+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193557+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193557+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.193562+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:20.193578+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.193607+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.193638+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.193888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194013+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194038+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194074+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194104+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194109+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194144+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194184+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.194344+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.195035+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:20.200394+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.200419+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.203641+00:00", "trade", 5.595, 400.0]
["2026-08-31T13:30:20.204029+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:20.204057+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.230716+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.252760+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:20.252808+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:20.253059+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.253405+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.343444+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.343569+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.343774+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.343814+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.344070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.344100+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.348029+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:20.511342+00:00", "trade", 5.5988, 1.0]
["2026-08-31T13:30:20.680755+00:00", "trade", 5.5932, 1.0]
["2026-08-31T13:30:21.250008+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.255672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.311128+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422053+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.422053+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:30:21.422067+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422077+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422107+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422122+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:30:21.422122+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422131+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.422143+00:00", "trade", 5.59, 175.0]
["2026-08-31T13:30:21.422143+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.422146+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.422148+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.422167+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422187+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422232+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422248+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422814+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.422839+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.423004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.426167+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.426212+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.426967+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:21.426967+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:21.427129+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.427159+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.427595+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.431499+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.433529+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.434050+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.434867+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.456499+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.456975+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.457135+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.461783+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:30:21.461786+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.461786+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:30:21.461789+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.462084+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:21.462092+00:00", "quote", 5.57, 5.6]
["2026-08-31T13:30:21.462273+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.462298+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.462303+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.462319+00:00", "trade", 5.59, 91.0]
["2026-08-31T13:30:21.462338+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.462343+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.462408+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.462513+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:21.462654+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:21.462725+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:30:21.462728+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.462729+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.462731+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.462899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.462929+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463074+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463121+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:30:21.463235+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:21.463310+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:21.463345+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463365+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:30:21.463368+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.463425+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463556+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463571+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463606+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.463731+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.464207+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.466848+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.467836+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:21.469728+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:30:21.482019+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.482085+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.482090+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.482100+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.482100+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:21.482169+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.482170+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.482172+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:21.482651+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.482706+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.482732+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.483002+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.483087+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.483142+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.483448+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.483558+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.484731+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.484911+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.484936+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.485488+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.485841+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.486405+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.487162+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.487949+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.488405+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.488451+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.489133+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:30:21.491359+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.491738+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.493031+00:00", "trade", 5.595, 3500.0]
["2026-08-31T13:30:21.493356+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.493407+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.495005+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.495100+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.500783+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:30:21.523107+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.526761+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.608706+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.620594+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.725378+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.919194+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:21.922782+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:21.923604+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923624+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923629+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923634+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923634+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923654+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923696+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:21.923696+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:21.923700+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:21.923700+00:00", "trade", 5.6, 91.0]
["2026-08-31T13:30:21.923734+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.923739+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.924306+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.924321+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.924747+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.925493+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.928786+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.930746+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.931157+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.932054+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.932410+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.947486+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.986634+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.986884+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.987010+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.987195+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.987646+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.988057+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.988523+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:21.997610+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.020564+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.021040+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.058905+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.059001+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.069987+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.069991+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.070037+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070047+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070057+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.070067+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070072+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.070072+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070087+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070097+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070099+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.070138+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.070192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070207+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070212+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.070228+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.070272+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.070297+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.070338+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.070683+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.070994+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071019+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071084+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071089+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071175+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071389+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:30:22.071550+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071550+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.071966+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.072022+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.074372+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.076026+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.084281+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.091591+00:00", "trade", 5.605, 500.0]
["2026-08-31T13:30:22.098244+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.098389+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.098414+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.113552+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:22.113552+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.113555+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.113624+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.113630+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.113682+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:22.113691+00:00", "trade", 5.6, 58.0]
["2026-08-31T13:30:22.113808+00:00", "trade", 5.6, 23.0]
["2026-08-31T13:30:22.113817+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:22.113820+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:30:22.113821+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.113821+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:22.113826+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:30:22.113952+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.113971+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.113982+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.114051+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:22.114092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114220+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:22.114265+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:22.114272+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114282+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114628+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114648+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114703+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114738+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.114768+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.115154+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.115184+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.115214+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.115761+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.115796+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.116232+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.116282+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.126155+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:22.131225+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:30:22.131307+00:00", "trade", 5.59, 13.0]
["2026-08-31T13:30:22.131379+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:22.131496+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:22.131653+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:22.131663+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:22.131693+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.131779+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:22.131909+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.131929+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.131954+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.131954+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.131984+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132029+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132089+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132094+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132190+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132210+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132255+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132520+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.132681+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.133002+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.135065+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:30:22.135628+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.136089+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.136144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.142539+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.177312+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.177778+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.182963+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:22.189511+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.192603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.192653+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.192779+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.193009+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.193109+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.193515+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.363655+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.363795+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.363845+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.396074+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:30:22.432849+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.433561+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.501542+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.605362+00:00", "trade", 5.5875, 19.0]
["2026-08-31T13:30:22.708614+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:22.838732+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:23.632501+00:00", "trade", 5.5875, 100.0]
["2026-08-31T13:30:24.347429+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.366750+00:00", "trade", 5.5801, 5.0]
["2026-08-31T13:30:24.416097+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416157+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416160+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416167+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416168+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416173+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416176+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.416176+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416183+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416185+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.416185+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416189+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.416193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416194+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416194+00:00", "trade", 5.59, 55.0]
["2026-08-31T13:30:24.416197+00:00", "trade", 5.59, 145.0]
["2026-08-31T13:30:24.416198+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416198+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416203+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416203+00:00", "trade", 5.59, 23.0]
["2026-08-31T13:30:24.416206+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416208+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416210+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416210+00:00", "trade", 5.59, 23.0]
["2026-08-31T13:30:24.416213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416218+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416224+00:00", "trade", 5.59, 23.0]
["2026-08-31T13:30:24.416233+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416239+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:30:24.416243+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416253+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416254+00:00", "trade", 5.59, 155.0]
["2026-08-31T13:30:24.416258+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:30:24.416268+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:24.416268+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:24.416293+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:24.416303+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:24.416353+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:30:24.416359+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.416363+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.416456+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:24.416459+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:24.416478+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.416488+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:24.416523+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:30:24.416548+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.416551+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.416648+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:24.416679+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.416735+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:24.416744+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.416914+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417125+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417205+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417225+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417225+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417260+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417300+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417571+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417596+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417666+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417666+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417736+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417796+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.417836+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.418102+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.418528+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.421600+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.421673+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.421673+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.422042+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.422042+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.422115+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.422222+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.422262+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.422578+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:24.422628+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:24.422708+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.423047+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:24.423179+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.423886+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427324+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427329+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427365+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.427371+00:00", "trade", 5.61, 290.0]
["2026-08-31T13:30:24.427374+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427419+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427467+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.427467+00:00", "trade", 5.61, 2000.0]
["2026-08-31T13:30:24.427477+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.427477+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:24.427479+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.427494+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427494+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427530+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427555+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427585+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427594+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.427640+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427720+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427755+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.427850+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428056+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428111+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428141+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428162+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.428207+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.428231+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428261+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:24.428477+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.428517+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:24.428520+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:30:24.428523+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.428523+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.428526+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.428589+00:00", "trade", 5.61, 470.0]
["2026-08-31T13:30:24.428592+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.428632+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.428878+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.429063+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429118+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.429138+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429173+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429347+00:00", "trade", 5.61, 2790.0]
["2026-08-31T13:30:24.429364+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.429424+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429464+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429489+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429497+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.429554+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429560+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429563+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.429566+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.429566+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:24.429584+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429589+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429610+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429614+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429681+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.429775+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429855+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429905+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.429980+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430030+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430061+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430141+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430146+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430196+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430276+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430436+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430476+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.430557+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.430607+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.430647+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.430657+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.430712+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.431108+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.431158+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.431559+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.431574+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.432070+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.439052+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439067+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439072+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439082+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439102+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439147+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439150+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439177+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439192+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439192+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439256+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439258+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439264+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.439349+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439451+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.439493+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439503+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439523+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439708+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439754+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439759+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439776+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.439789+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.439872+00:00", "trade", 5.605, 45.0]
["2026-08-31T13:30:24.439872+00:00", "trade", 5.61, 155.0]
["2026-08-31T13:30:24.439938+00:00", "trade", 5.61, 60.0]
["2026-08-31T13:30:24.440034+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.440235+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440285+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440293+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.440295+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440374+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.440380+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.440671+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.440696+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.440716+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440756+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.440801+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.440871+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441003+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.441003+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.441042+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.441057+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441057+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441217+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441237+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441261+00:00", "trade", 5.61, 2300.0]
["2026-08-31T13:30:24.441298+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.441302+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441628+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.441703+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441703+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441714+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441718+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.441772+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.441788+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:24.441788+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.441793+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441804+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441804+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441808+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441808+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441819+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441833+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441844+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441849+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441884+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:30:24.441890+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.441949+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.441974+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.442295+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442350+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442375+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442400+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442435+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442550+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.442590+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.443112+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.449477+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.450114+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.450165+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.450165+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.450171+00:00", "trade", 5.61, 45.0]
["2026-08-31T13:30:24.450256+00:00", "trade", 5.605, 400.0]
["2026-08-31T13:30:24.450364+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.450490+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:30:24.450497+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.450499+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.450505+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.450556+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.450571+00:00", "trade", 5.61, 900.0]
["2026-08-31T13:30:24.450670+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.450750+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.450760+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.450765+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.451106+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.451166+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451167+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.451278+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.451281+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451622+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451622+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451702+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:30:24.451762+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451782+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451782+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451793+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.451798+00:00", "trade", 5.61, 33.0]
["2026-08-31T13:30:24.451798+00:00", "trade", 5.61, 59.0]
["2026-08-31T13:30:24.451801+00:00", "trade", 5.61, 39.0]
["2026-08-31T13:30:24.451801+00:00", "trade", 5.61, 54.0]
["2026-08-31T13:30:24.451801+00:00", "trade", 5.61, 34.0]
["2026-08-31T13:30:24.451810+00:00", "trade", 5.61, 9.0]
["2026-08-31T13:30:24.451813+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:30:24.451828+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.451887+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.452048+00:00", "trade", 5.615, 217.0]
["2026-08-31T13:30:24.452078+00:00", "trade", 5.615, 83.0]
["2026-08-31T13:30:24.452143+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.452158+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.452162+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.452173+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.452189+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.452268+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.452283+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.452288+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452308+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452389+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452424+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.452584+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452709+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452749+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452769+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452880+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452920+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452925+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452950+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.452965+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.453276+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.453321+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458102+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458192+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458278+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458288+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458648+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458954+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.458999+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459036+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:24.459039+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.459039+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459059+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459065+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459100+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459109+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.459115+00:00", "trade", 5.61, 138.0]
["2026-08-31T13:30:24.459118+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.459120+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459124+00:00", "trade", 5.61, 152.0]
["2026-08-31T13:30:24.459125+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459130+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459170+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459223+00:00", "trade", 5.61, 72.0]
["2026-08-31T13:30:24.459229+00:00", "trade", 5.61, 28.0]
["2026-08-31T13:30:24.459286+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:30:24.459286+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.459292+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.459292+00:00", "trade", 5.61, 9.0]
["2026-08-31T13:30:24.459295+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.459295+00:00", "trade", 5.61, 281.0]
["2026-08-31T13:30:24.459395+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459410+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459445+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.459448+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:24.459475+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459486+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459486+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459496+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459541+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459641+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459656+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459701+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459806+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459841+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459872+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.459886+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459927+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459952+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459992+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.459997+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460207+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460257+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:24.460363+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460393+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460418+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460503+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460663+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460799+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.460799+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.460802+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.460805+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.460824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460844+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.460889+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461099+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:30:24.461159+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461340+00:00", "trade", 5.61, 4990.0]
["2026-08-31T13:30:24.461385+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461395+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461405+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461410+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461481+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.461481+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.461505+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461656+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.461656+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.461701+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461701+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.461791+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.462131+00:00", "trade", 5.61, 124.0]
["2026-08-31T13:30:24.462152+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.462583+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463049+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463049+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463249+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463751+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.463766+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.464187+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.464232+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.465239+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.471603+00:00", "trade", 5.61, 124.0]
["2026-08-31T13:30:24.471606+00:00", "trade", 5.61, 76.0]
["2026-08-31T13:30:24.471648+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.471772+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.471772+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:30:24.471890+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.472156+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.472160+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.472256+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.472481+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.472486+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.472487+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.472490+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.472830+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.472892+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.473544+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.473561+00:00", "trade", 5.61, 34.0]
["2026-08-31T13:30:24.473561+00:00", "trade", 5.61, 66.0]
["2026-08-31T13:30:24.473579+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.473588+00:00", "trade", 5.61, 2400.0]
["2026-08-31T13:30:24.473693+00:00", "trade", 5.61, 900.0]
["2026-08-31T13:30:24.473769+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.474175+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.474642+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.475879+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.475919+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.475960+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.475970+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476005+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476020+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476020+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476040+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.476095+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476099+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.476130+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476265+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476736+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476817+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476852+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.476877+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.476897+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.476947+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.477097+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.477228+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.477428+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.477428+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.477448+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.477709+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.477924+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.478175+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.478200+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.478200+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.478215+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.479994+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480009+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480014+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480033+00:00", "trade", 5.61, 24.0]
["2026-08-31T13:30:24.480038+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480038+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.480045+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.480047+00:00", "trade", 5.61, 66.0]
["2026-08-31T13:30:24.480049+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480245+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480265+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480280+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480288+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480291+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.480297+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480303+00:00", "trade", 5.61, 90.0]
["2026-08-31T13:30:24.480330+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480420+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480423+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480465+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480468+00:00", "trade", 5.61, 610.0]
["2026-08-31T13:30:24.480525+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480606+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480703+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480703+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.480766+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.480816+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.481167+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.481292+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.481392+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.481473+00:00", "trade", 5.61, 3190.0]
["2026-08-31T13:30:24.481553+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.482303+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.482345+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.482513+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:24.482926+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.483479+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.483479+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.483536+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.483538+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.483539+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.483539+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.483543+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.483608+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.483758+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.483852+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.483858+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.484026+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.484026+00:00", "trade", 5.61, 14.0]
["2026-08-31T13:30:24.484029+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:30:24.484029+00:00", "trade", 5.61, 38.0]
["2026-08-31T13:30:24.484029+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.484049+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.484064+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.484079+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.484089+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484109+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484114+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484164+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484176+00:00", "trade", 5.61, 33.0]
["2026-08-31T13:30:24.484680+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484690+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484696+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484841+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.484891+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.485056+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.485076+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.485151+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.485207+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.485217+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.485648+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.485658+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:24.489135+00:00", "trade", 5.61, 22.0]
["2026-08-31T13:30:24.489138+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.489150+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.489153+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:30:24.489196+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489306+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489321+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489427+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489477+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489662+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489688+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.489694+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.489694+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.489698+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.489698+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.489700+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:24.489722+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489752+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489767+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489812+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489833+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.489869+00:00", "trade", 5.61, 32.0]
["2026-08-31T13:30:24.489872+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.489878+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:24.489884+00:00", "trade", 5.61, 58.0]
["2026-08-31T13:30:24.490031+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:24.490031+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.490048+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490098+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490259+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490454+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490474+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490539+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490594+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.490699+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:24.490975+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.491481+00:00", "trade", 5.61, 5100.0]
["2026-08-31T13:30:24.491712+00:00", "trade", 5.61, 1200.0]
["2026-08-31T13:30:24.491938+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492063+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492313+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492359+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492574+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492669+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492750+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492765+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492810+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.492815+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493065+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493085+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493191+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493677+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493682+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.493862+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494078+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494353+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494449+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494544+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494754+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494819+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494839+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494839+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.494940+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495015+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495130+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495275+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495436+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495446+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495752+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495902+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.495977+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.498303+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.498334+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.498954+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.498974+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.498980+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.499085+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499250+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499335+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499338+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.499338+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.499341+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.499501+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.499506+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.499564+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.499564+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.499621+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.499636+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.499636+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499681+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499696+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499886+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499911+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.499931+00:00", "trade", 5.61, 800.0]
["2026-08-31T13:30:24.499997+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.500107+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.500167+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:24.500177+00:00", "trade", 5.61, 3000.0]
["2026-08-31T13:30:24.500222+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500262+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500423+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500503+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500523+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500543+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500678+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500678+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500929+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.500994+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501022+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:24.501054+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501134+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501134+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501144+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501265+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501552+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.501554+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:24.501581+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.501741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.502663+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.503515+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.503961+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504302+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504437+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504478+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.504478+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.504484+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:24.504484+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.504487+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.504487+00:00", "trade", 5.61, 90.0]
["2026-08-31T13:30:24.504558+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504758+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504883+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.504953+00:00", "trade", 5.61, 14.0]
["2026-08-31T13:30:24.504965+00:00", "trade", 5.61, 1900.0]
["2026-08-31T13:30:24.505009+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505039+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505130+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.505425+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505525+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505525+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505690+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.505690+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.505704+00:00", "trade", 5.61, 19.0]
["2026-08-31T13:30:24.505704+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:30:24.505704+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.505704+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:30:24.505795+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.505837+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.505886+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:24.505945+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:24.505946+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.505976+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:24.505996+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506016+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506056+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506076+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506228+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.506243+00:00", "trade", 5.61, 386.0]
["2026-08-31T13:30:24.506477+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506547+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506547+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506582+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.506733+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507048+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.507058+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507214+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507232+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:24.507279+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507525+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507545+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507585+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507705+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.507785+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.509630+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.512927+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.512948+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.513213+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.513389+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.513619+00:00", "trade", 5.61, 22834.0]
["2026-08-31T13:30:24.521373+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.532474+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.533511+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.539716+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.540187+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.607648+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.607913+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:24.667552+00:00", "trade", 5.607, 400.0]
["2026-08-31T13:30:24.668117+00:00", "trade", 5.608, 400.0]
["2026-08-31T13:30:24.668223+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:24.883495+00:00", "trade", 5.607, 600.0]
["2026-08-31T13:30:24.883582+00:00", "trade", 5.607, 400.0]
["2026-08-31T13:30:24.918237+00:00", "trade", 5.6, 28.0]
["2026-08-31T13:30:24.918273+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.918285+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:24.918315+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:24.918330+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:24.918471+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:24.918526+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:24.918531+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:24.918597+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918697+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918710+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.918712+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:30:24.918739+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.918739+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:30:24.918747+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918752+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918757+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.918757+00:00", "trade", 5.59, 55.0]
["2026-08-31T13:30:24.918760+00:00", "trade", 5.59, 2200.0]
["2026-08-31T13:30:24.918762+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918782+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918827+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918832+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918832+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918847+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:24.918850+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:30:24.918853+00:00", "trade", 5.59, 60.0]
["2026-08-31T13:30:24.918877+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918897+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918942+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.918985+00:00", "trade", 5.59, 91.0]
["2026-08-31T13:30:24.919023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919048+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919108+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919213+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919253+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919293+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919303+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919328+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919339+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919343+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919388+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919433+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919464+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919479+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919524+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919594+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919599+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919609+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919659+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919679+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919704+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.919799+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.920040+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.920240+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.949737+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:24.949743+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:24.949899+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:24.949899+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:24.950010+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:24.950091+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.950583+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.950638+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.950703+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.951034+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.951715+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:24.954026+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.008550+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.026016+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:25.026019+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026022+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026027+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.026028+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026028+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026032+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:30:25.026032+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:25.026082+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026085+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026091+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026187+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026259+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:25.026263+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026265+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026265+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026271+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026302+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:25.026383+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:25.026389+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026392+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026404+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.026423+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.026558+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.026914+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.026939+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027014+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027029+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027029+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027185+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027265+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027385+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027435+00:00", "trade", 5.6, 43.0]
["2026-08-31T13:30:25.027438+00:00", "trade", 5.6, 53.0]
["2026-08-31T13:30:25.027441+00:00", "trade", 5.6, 900.0]
["2026-08-31T13:30:25.027445+00:00", "trade", 5.6, 43.0]
["2026-08-31T13:30:25.027445+00:00", "trade", 5.6, 18.0]
["2026-08-31T13:30:25.027448+00:00", "trade", 5.6, 151.0]
["2026-08-31T13:30:25.027450+00:00", "trade", 5.6, 44.0]
["2026-08-31T13:30:25.027457+00:00", "trade", 5.6, 58.0]
["2026-08-31T13:30:25.027460+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027460+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027462+00:00", "trade", 5.6, 142.0]
["2026-08-31T13:30:25.027471+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.027475+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027485+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027490+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027510+00:00", "trade", 5.6, 36.0]
["2026-08-31T13:30:25.027510+00:00", "trade", 5.6, 429.0]
["2026-08-31T13:30:25.027559+00:00", "trade", 5.6, 265.0]
["2026-08-31T13:30:25.027571+00:00", "trade", 5.6, 256.0]
["2026-08-31T13:30:25.027595+00:00", "trade", 5.6, 53.0]
["2026-08-31T13:30:25.027598+00:00", "trade", 5.6, 24.0]
["2026-08-31T13:30:25.027601+00:00", "trade", 5.6, 174.0]
["2026-08-31T13:30:25.027621+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027646+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027696+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:25.027696+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:25.027706+00:00", "trade", 5.605, 407.0]
["2026-08-31T13:30:25.027709+00:00", "trade", 5.605, 72.0]
["2026-08-31T13:30:25.027712+00:00", "trade", 5.6, 27.0]
["2026-08-31T13:30:25.027712+00:00", "trade", 5.6, 308.0]
["2026-08-31T13:30:25.027736+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.027739+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:25.027741+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:25.027741+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.027742+00:00", "trade", 5.6, 1792.0]
["2026-08-31T13:30:25.027966+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.027986+00:00", "trade", 5.6, 1500.0]
["2026-08-31T13:30:25.028057+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028137+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028152+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028205+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:25.028262+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:25.028312+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028428+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028513+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.028783+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.094976+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.128135+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.128540+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.171668+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.286656+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:25.289759+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.159554+00:00", "trade", 5.595, 126.0]
["2026-08-31T13:30:26.205163+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:26.205169+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.205771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.206146+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.207695+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.965862+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:26.968684+00:00", "trade", 5.595, 50.0]
["2026-08-31T13:30:27.307661+00:00", "trade", 5.5976, 4642.0]
["2026-08-31T13:30:27.309487+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:30:27.312139+00:00", "trade", 5.597598, 1.0]
["2026-08-31T13:30:27.312566+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:27.423873+00:00", "trade", 5.595, 500.0]
["2026-08-31T13:30:27.899937+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:30:28.793336+00:00", "trade", 5.6, 52.0]
["2026-08-31T13:30:29.432692+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:29.432935+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:29.434478+00:00", "trade", 5.59, 490.0]
["2026-08-31T13:30:29.446780+00:00", "trade", 5.597, 61.0]
["2026-08-31T13:30:29.836353+00:00", "trade", 5.599, 250.0]
["2026-08-31T13:30:29.994144+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:30.011415+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:30.048408+00:00", "trade", 5.595, 1200.0]
["2026-08-31T13:30:30.224392+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:30.692734+00:00", "trade", 5.5975, 2.0]
["2026-08-31T13:30:31.111028+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:32.217941+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:30:32.577333+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:32.577398+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:32.577443+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:34.507567+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:34.508126+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:34.509967+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:37.993208+00:00", "trade", 5.595, 1000.0]
["2026-08-31T13:30:39.160808+00:00", "trade", 5.5999, 8928.0]
["2026-08-31T13:30:39.352859+00:00", "trade", 5.595, 2983.0]
["2026-08-31T13:30:40.541016+00:00", "trade", 5.5951, 1600.0]
["2026-08-31T13:30:41.164981+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:30:41.188040+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:30:42.553603+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:43.143019+00:00", "trade", 5.595, 105.0]
["2026-08-31T13:30:43.143052+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:43.143064+00:00", "trade", 5.595, 195.0]
["2026-08-31T13:30:43.143064+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:30:43.143067+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:43.143073+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143091+00:00", "trade", 5.6, 96.0]
["2026-08-31T13:30:43.143091+00:00", "trade", 5.6, 43.0]
["2026-08-31T13:30:43.143094+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:43.143097+00:00", "trade", 5.6, 18.0]
["2026-08-31T13:30:43.143100+00:00", "trade", 5.6, 51.0]
["2026-08-31T13:30:43.143100+00:00", "trade", 5.6, 24.0]
["2026-08-31T13:30:43.143103+00:00", "trade", 5.6, 36.0]
["2026-08-31T13:30:43.143103+00:00", "trade", 5.6, 700.0]
["2026-08-31T13:30:43.143123+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143133+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143173+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143193+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143234+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143243+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143253+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:43.143290+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:30:43.143292+00:00", "trade", 5.6, 27.0]
["2026-08-31T13:30:43.143296+00:00", "trade", 5.6, 174.0]
["2026-08-31T13:30:43.143296+00:00", "trade", 5.6, 65.0]
["2026-08-31T13:30:43.143298+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:43.143299+00:00", "trade", 5.6, 86.0]
["2026-08-31T13:30:43.143299+00:00", "trade", 5.6, 214.0]
["2026-08-31T13:30:43.143429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.143679+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.143759+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.143950+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.144521+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.144561+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.144561+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.144717+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.145243+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.145664+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.151122+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.159712+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.160836+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:30:43.174292+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:43.243231+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:44.381245+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:44.381676+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:44.381696+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:44.381827+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:45.008965+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:47.399379+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:47.427024+00:00", "trade", 5.605, 500.0]
["2026-08-31T13:30:47.741592+00:00", "trade", 5.602, 211.0]
["2026-08-31T13:30:48.141818+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:48.141820+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:48.141874+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:48.141877+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:48.141880+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:48.141908+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:48.141948+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:48.141978+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:48.142099+00:00", "trade", 5.59, 4800.0]
["2026-08-31T13:30:48.142099+00:00", "trade", 5.59, 1100.0]
["2026-08-31T13:30:48.142099+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:48.142108+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142159+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142199+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142274+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142289+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142384+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142429+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142469+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142494+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142580+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142653+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:48.142655+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142656+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:30:48.142660+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142668+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:30:48.142677+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:48.142803+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:48.142815+00:00", "trade", 5.59, 4800.0]
["2026-08-31T13:30:48.142825+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.142981+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.143066+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.143106+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.143200+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:30:48.143266+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.143392+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:48.143427+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.143607+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.144264+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.150007+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.152056+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:30:48.210892+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.213757+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:48.213809+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.213811+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:30:48.213819+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.214004+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.214019+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.214370+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.221262+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.234493+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.237134+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251759+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251809+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251809+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251824+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251854+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251869+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.251889+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.256841+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:48.804938+00:00", "trade", 5.5999, 100.0]
["2026-08-31T13:30:48.806086+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:48.812759+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:48.814578+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:30:48.822063+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.081222+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:30:49.108981+00:00", "trade", 5.5984, 1300.0]
["2026-08-31T13:30:49.111008+00:00", "trade", 5.5994, 1300.0]
["2026-08-31T13:30:49.111411+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111420+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:49.111426+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:49.111468+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111472+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111473+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111476+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111476+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111477+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111477+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111480+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:49.111480+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:30:49.111507+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111557+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111607+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:30:49.111669+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111669+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:30:49.111694+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:49.111708+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:49.111743+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.111763+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.111768+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.111773+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.111803+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:49.111863+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:49.111863+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:30:49.112279+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112280+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:30:49.112299+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112314+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112434+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112535+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112735+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112901+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.112981+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.114334+00:00", "trade", 5.61, 15157.0]
["2026-08-31T13:30:49.121530+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:30:49.140385+00:00", "trade", 5.605, 600.0]
["2026-08-31T13:30:49.141148+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.141158+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.144159+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:30:49.144162+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:30:49.144306+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.145353+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.145533+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.145784+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.147797+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.147797+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.203499+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.203947+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.204335+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.205673+00:00", "trade", 5.605, 400.0]
["2026-08-31T13:30:49.208037+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.210421+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.755752+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:49.755783+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:49.979697+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.413506+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.413623+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:50.417637+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:50.417651+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417652+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.417652+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:50.417683+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:50.417685+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:50.417689+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:50.417694+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:50.417694+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:50.417694+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:50.417694+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.417697+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:50.417706+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417712+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417762+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417772+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417777+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417812+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417912+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417937+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417944+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:50.417948+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:50.417952+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417959+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:50.417962+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.417965+00:00", "trade", 5.61, 58.0]
["2026-08-31T13:30:50.417965+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.417968+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:50.417972+00:00", "trade", 5.61, 58.0]
["2026-08-31T13:30:50.418004+00:00", "trade", 5.61, 58.0]
["2026-08-31T13:30:50.418004+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:50.418058+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.418068+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.418072+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.418122+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:50.418126+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:30:50.418126+00:00", "trade", 5.61, 5.0]
["2026-08-31T13:30:50.418128+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:50.418131+00:00", "trade", 5.61, 87.0]
["2026-08-31T13:30:50.418131+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.418133+00:00", "trade", 5.61, 5.0]
["2026-08-31T13:30:50.418133+00:00", "trade", 5.61, 87.0]
["2026-08-31T13:30:50.418133+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:50.418143+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:50.418145+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:50.418145+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:30:50.418151+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:50.418153+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:50.418239+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.418317+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.418353+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.418403+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418428+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418448+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418458+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418461+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:50.418468+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418483+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418488+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418533+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418538+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418569+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418569+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418589+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418594+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418624+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418714+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418729+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418771+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:30:50.418794+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418794+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418794+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418799+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418804+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418879+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418964+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418974+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.418974+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419005+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419260+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419265+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419325+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419386+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419431+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.419501+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.422608+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.426944+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:30:50.426947+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:30:50.427329+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.427520+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.427971+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.519679+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.525095+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:30:50.525098+00:00", "trade", 5.62, 150.0]
["2026-08-31T13:30:50.525104+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:50.525104+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:30:50.525104+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:50.525104+00:00", "trade", 5.62, 55.0]
["2026-08-31T13:30:50.525110+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:30:50.525112+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:50.525116+00:00", "trade", 5.62, 500.0]
["2026-08-31T13:30:50.525116+00:00", "trade", 5.62, 58.0]
["2026-08-31T13:30:50.525128+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:30:50.525194+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:50.525197+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:50.525197+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:30:50.525210+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:30:50.525210+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:30:50.525227+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:30:50.525352+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:50.525357+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:50.525412+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:50.525425+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:50.525452+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:30:50.525468+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525523+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525598+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525663+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525793+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525884+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525909+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525959+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.525959+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526009+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526014+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526069+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526109+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526114+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526199+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526239+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526310+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526445+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526550+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.526550+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.529542+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.532159+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.533166+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.545380+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.545384+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545387+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545390+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:50.545453+00:00", "trade", 5.63, 250.0]
["2026-08-31T13:30:50.545453+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545456+00:00", "trade", 5.63, 27.0]
["2026-08-31T13:30:50.545465+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:50.545486+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:50.545489+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545562+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545564+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545567+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:50.545567+00:00", "trade", 5.63, 55.0]
["2026-08-31T13:30:50.545591+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:50.545625+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.545671+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.545691+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.545726+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.545761+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.545901+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.545901+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.545981+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546046+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546237+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546237+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546317+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546361+00:00", "trade", 5.63, 96.0]
["2026-08-31T13:30:50.546361+00:00", "trade", 5.63, 83.0]
["2026-08-31T13:30:50.546368+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:50.546368+00:00", "trade", 5.63, 30.0]
["2026-08-31T13:30:50.546371+00:00", "trade", 5.63, 158.0]
["2026-08-31T13:30:50.546371+00:00", "trade", 5.63, 79.0]
["2026-08-31T13:30:50.546373+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:30:50.546376+00:00", "trade", 5.63, 55.0]
["2026-08-31T13:30:50.546383+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:30:50.546386+00:00", "trade", 5.63, 34.0]
["2026-08-31T13:30:50.546386+00:00", "trade", 5.63, 26.0]
["2026-08-31T13:30:50.546390+00:00", "trade", 5.63, 133.0]
["2026-08-31T13:30:50.546390+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:30:50.546394+00:00", "trade", 5.63, 55.0]
["2026-08-31T13:30:50.546421+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:50.546425+00:00", "trade", 5.63, 29.0]
["2026-08-31T13:30:50.546425+00:00", "trade", 5.63, 98.0]
["2026-08-31T13:30:50.546427+00:00", "trade", 5.63, 56.0]
["2026-08-31T13:30:50.546433+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:50.546433+00:00", "trade", 5.63, 91.0]
["2026-08-31T13:30:50.546433+00:00", "trade", 5.63, 133.0]
["2026-08-31T13:30:50.546437+00:00", "trade", 5.63, 57.0]
["2026-08-31T13:30:50.546437+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:50.546443+00:00", "trade", 5.63, 78.0]
["2026-08-31T13:30:50.546443+00:00", "trade", 5.63, 79.0]
["2026-08-31T13:30:50.546443+00:00", "trade", 5.63, 57.0]
["2026-08-31T13:30:50.546445+00:00", "trade", 5.63, 46.0]
["2026-08-31T13:30:50.546450+00:00", "trade", 5.63, 29.0]
["2026-08-31T13:30:50.546451+00:00", "trade", 5.63, 133.0]
["2026-08-31T13:30:50.546453+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546453+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546455+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:30:50.546455+00:00", "trade", 5.63, 74.0]
["2026-08-31T13:30:50.546460+00:00", "trade", 5.63, 78.0]
["2026-08-31T13:30:50.546460+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:50.546463+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:50.546463+00:00", "trade", 5.63, 76.0]
["2026-08-31T13:30:50.546463+00:00", "trade", 5.63, 58.0]
["2026-08-31T13:30:50.546466+00:00", "trade", 5.63, 58.0]
["2026-08-31T13:30:50.546470+00:00", "trade", 5.63, 58.0]
["2026-08-31T13:30:50.546568+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546603+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546608+00:00", "trade", 5.63, 89.0]
["2026-08-31T13:30:50.546608+00:00", "trade", 5.63, 57.0]
["2026-08-31T13:30:50.546608+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546611+00:00", "trade", 5.63, 126.0]
["2026-08-31T13:30:50.546611+00:00", "trade", 5.63, 74.0]
["2026-08-31T13:30:50.546633+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.546683+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.546692+00:00", "trade", 5.63, 1400.0]
["2026-08-31T13:30:50.546695+00:00", "trade", 5.63, 2900.0]
["2026-08-31T13:30:50.546718+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.546723+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.546725+00:00", "trade", 5.63, 3300.0]
["2026-08-31T13:30:50.546728+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:50.546768+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.546926+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:50.546932+00:00", "trade", 5.63, 484.0]
["2026-08-31T13:30:50.546975+00:00", "trade", 5.63, 484.0]
["2026-08-31T13:30:50.547004+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547069+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547089+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547224+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547227+00:00", "trade", 5.63, 216.0]
["2026-08-31T13:30:50.547244+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547326+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:50.547390+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547450+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547501+00:00", "trade", 5.63, 1400.0]
["2026-08-31T13:30:50.547610+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547610+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.547881+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.548267+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.548317+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.549007+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:30:50.549053+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:30:50.549635+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.550091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.550607+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.550637+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.562074+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:50.562074+00:00", "trade", 5.63, 2056.0]
["2026-08-31T13:30:50.562075+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.562825+00:00", "trade", 5.625, 500.0]
["2026-08-31T13:30:50.563448+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.631472+00:00", "trade", 5.625, 150.0]
["2026-08-31T13:30:50.632305+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:30:50.647397+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.647492+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.647492+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.647533+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.647553+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.647639+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:30:50.648304+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.648475+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.651088+00:00", "trade", 5.6288, 1000.0]
["2026-08-31T13:30:50.696078+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:50.987621+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020900+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020904+00:00", "trade", 5.63, 134.0]
["2026-08-31T13:30:51.020913+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:51.020916+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020925+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020940+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020946+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020950+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020952+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020960+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020987+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:51.020987+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020992+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020992+00:00", "trade", 5.63, 216.0]
["2026-08-31T13:30:51.020992+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.020995+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.020997+00:00", "trade", 5.63, 57.0]
["2026-08-31T13:30:51.020997+00:00", "trade", 5.63, 276.0]
["2026-08-31T13:30:51.021000+00:00", "trade", 5.63, 83.0]
["2026-08-31T13:30:51.021000+00:00", "trade", 5.63, 158.0]
["2026-08-31T13:30:51.021007+00:00", "trade", 5.63, 29.0]
["2026-08-31T13:30:51.021007+00:00", "trade", 5.63, 126.0]
["2026-08-31T13:30:51.021007+00:00", "trade", 5.63, 96.0]
["2026-08-31T13:30:51.021010+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:51.021010+00:00", "trade", 5.63, 29.0]
["2026-08-31T13:30:51.021010+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:30:51.021010+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.021012+00:00", "trade", 5.63, 133.0]
["2026-08-31T13:30:51.021016+00:00", "trade", 5.63, 34.0]
["2026-08-31T13:30:51.021016+00:00", "trade", 5.63, 133.0]
["2026-08-31T13:30:51.021018+00:00", "trade", 5.63, 48.0]
["2026-08-31T13:30:51.021018+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.021021+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:51.021025+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.021027+00:00", "trade", 5.63, 58.0]
["2026-08-31T13:30:51.021040+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.021081+00:00", "trade", 5.63, 86.0]
["2026-08-31T13:30:51.021095+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.021106+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:51.021106+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:51.021117+00:00", "trade", 5.63, 394.0]
["2026-08-31T13:30:51.021117+00:00", "trade", 5.63, 74.0]
["2026-08-31T13:30:51.021117+00:00", "trade", 5.63, 79.0]
["2026-08-31T13:30:51.021117+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:30:51.021211+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021241+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021291+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021597+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021667+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021682+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.021912+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.022028+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.022318+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.022384+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.022479+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.040086+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.062825+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.079183+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.424941+00:00", "trade", 5.635, 500.0]
["2026-08-31T13:30:51.425762+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.426023+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.682903+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.682933+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.682942+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:30:51.682945+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:30:51.683057+00:00", "trade", 5.64, 2.0]
["2026-08-31T13:30:51.683057+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:30:51.683063+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:51.683114+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:30:51.683114+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:30:51.683154+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683169+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683174+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683174+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683189+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:51.683192+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:51.683199+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683204+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683209+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683267+00:00", "trade", 5.64, 236.0]
["2026-08-31T13:30:51.683269+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683271+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:30:51.683273+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:30:51.683276+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:51.683329+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683334+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683420+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683475+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683475+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683508+00:00", "trade", 5.64, 4.0]
["2026-08-31T13:30:51.683510+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:30:51.683511+00:00", "trade", 5.64, 600.0]
["2026-08-31T13:30:51.683515+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.683545+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:30:51.683555+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:30:51.683643+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:51.683645+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:30:51.683664+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:30:51.683665+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.683680+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.683695+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.683856+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.683926+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:30:51.684262+00:00", "trade", 5.64, 2000.0]
["2026-08-31T13:30:51.684367+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.684377+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.684650+00:00", "trade", 5.64, 3500.0]
["2026-08-31T13:30:51.688091+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.691604+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.692646+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.692671+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693070+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:30:51.693293+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:30:51.693308+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:30:51.693323+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693368+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:30:51.693368+00:00", "trade", 5.65, 500.0]
["2026-08-31T13:30:51.693371+00:00", "trade", 5.65, 250.0]
["2026-08-31T13:30:51.693375+00:00", "trade", 5.65, 56.0]
["2026-08-31T13:30:51.693377+00:00", "trade", 5.65, 2.0]
["2026-08-31T13:30:51.693380+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:30:51.693380+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:30:51.693383+00:00", "trade", 5.65, 3.0]
["2026-08-31T13:30:51.693383+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:30:51.693386+00:00", "trade", 5.65, 3500.0]
["2026-08-31T13:30:51.693386+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:30:51.693398+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:30:51.693398+00:00", "trade", 5.65, 5.0]
["2026-08-31T13:30:51.693402+00:00", "trade", 5.65, 1000.0]
["2026-08-31T13:30:51.693422+00:00", "trade", 5.65, 3444.0]
["2026-08-31T13:30:51.693506+00:00", "trade", 5.65, 19.0]
["2026-08-31T13:30:51.693506+00:00", "trade", 5.65, 500.0]
["2026-08-31T13:30:51.693506+00:00", "trade", 5.65, 5.0]
["2026-08-31T13:30:51.693506+00:00", "trade", 5.65, 5.0]
["2026-08-31T13:30:51.693554+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693574+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693585+00:00", "trade", 5.65, 500.0]
["2026-08-31T13:30:51.693589+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693619+00:00", "trade", 5.65, 57.0]
["2026-08-31T13:30:51.693619+00:00", "trade", 5.65, 113.0]
["2026-08-31T13:30:51.693624+00:00", "trade", 5.65, 1387.0]
["2026-08-31T13:30:51.693624+00:00", "trade", 5.65, 3.0]
["2026-08-31T13:30:51.693629+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693634+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693639+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693644+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:30:51.693659+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:30:51.693664+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.693704+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.693719+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.693754+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.693919+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.693940+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694020+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694060+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694075+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694080+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694135+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694240+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694315+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:51.694331+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694371+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694371+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694412+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:30:51.694461+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694581+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694606+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694807+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694862+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694867+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.694869+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:51.694872+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:30:51.694872+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:30:51.694897+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:30:51.694902+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:51.695004+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:30:51.695010+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:30:51.695017+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:51.695037+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:51.695062+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695097+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:51.695117+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:51.695127+00:00", "trade", 5.66, 96.0]
["2026-08-31T13:30:51.695127+00:00", "trade", 5.66, 55.0]
["2026-08-31T13:30:51.695130+00:00", "trade", 5.66, 55.0]
["2026-08-31T13:30:51.695206+00:00", "trade", 5.66, 405.0]
["2026-08-31T13:30:51.695211+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:30:51.695217+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:51.695217+00:00", "trade", 5.66, 58.0]
["2026-08-31T13:30:51.695227+00:00", "trade", 5.66, 216.0]
["2026-08-31T13:30:51.695227+00:00", "trade", 5.66, 29.0]
["2026-08-31T13:30:51.695232+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:51.695258+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695263+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695268+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695268+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695328+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:30:51.695478+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695543+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695563+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695719+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695809+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695819+00:00", "trade", 5.66, 120.0]
["2026-08-31T13:30:51.695919+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.695959+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.696004+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.696135+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.701376+00:00", "trade", 5.635, 3450.0]
["2026-08-31T13:30:51.728122+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:30:51.793606+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.793651+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.793927+00:00", "trade", 5.65, 29.0]
["2026-08-31T13:30:51.794027+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794366+00:00", "trade", 5.655, 300.0]
["2026-08-31T13:30:51.794473+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794498+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794514+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794574+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794854+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794885+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.794894+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.798573+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.798643+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.799816+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.799816+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.800252+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.800297+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.808081+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:51.872453+00:00", "trade", 5.6512, 2000.0]
["2026-08-31T13:30:51.941978+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:30:53.125107+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:30:53.125582+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.125627+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.126093+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.126208+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.126284+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.157994+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.158575+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.158731+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:30:53.561170+00:00", "trade", 5.6599, 50.0]
["2026-08-31T13:30:53.623676+00:00", "trade", 5.6572, 200.0]
["2026-08-31T13:30:53.765716+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:53.765716+00:00", "trade", 5.66, 55.0]
["2026-08-31T13:30:53.766438+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:53.766438+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:30:53.766455+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:30:53.766635+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.766635+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.766685+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.766695+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.766695+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.767172+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.767247+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.767613+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.767728+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.830813+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.879208+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:53.890480+00:00", "trade", 5.665, 4.0]
["2026-08-31T13:30:54.760778+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:54.761021+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:30:54.761463+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:30:54.761650+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:54.761700+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:54.762457+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:54.781287+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:55.283786+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:55.361365+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:30:55.755201+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:55.756462+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:30:56.246227+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:56.259540+00:00", "trade", 5.663, 1.0]
["2026-08-31T13:30:56.497991+00:00", "trade", 5.6612, 1000.0]
["2026-08-31T13:30:57.158764+00:00", "trade", 5.667, 9000.0]
["2026-08-31T13:30:57.159612+00:00", "trade", 5.665, 500.0]
["2026-08-31T13:30:57.386949+00:00", "trade", 5.665, 888.0]
["2026-08-31T13:30:57.505283+00:00", "trade", 5.67, 355.0]
["2026-08-31T13:30:57.505301+00:00", "trade", 5.665, 355.0]
["2026-08-31T13:30:57.506134+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:30:57.906328+00:00", "trade", 5.67, 1200.0]
["2026-08-31T13:30:57.906328+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906334+00:00", "trade", 5.67, 55.0]
["2026-08-31T13:30:57.906337+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:30:57.906365+00:00", "trade", 5.67, 277.0]
["2026-08-31T13:30:57.906368+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:30:57.906368+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.906370+00:00", "trade", 5.67, 55.0]
["2026-08-31T13:30:57.906374+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:30:57.906383+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.906383+00:00", "trade", 5.67, 20.0]
["2026-08-31T13:30:57.906392+00:00", "trade", 5.67, 58.0]
["2026-08-31T13:30:57.906394+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906399+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906401+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.906401+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:30:57.906405+00:00", "trade", 5.67, 3.0]
["2026-08-31T13:30:57.906407+00:00", "trade", 5.67, 91.0]
["2026-08-31T13:30:57.906409+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906410+00:00", "trade", 5.67, 55.0]
["2026-08-31T13:30:57.906414+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906416+00:00", "trade", 5.67, 58.0]
["2026-08-31T13:30:57.906429+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906439+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906444+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906446+00:00", "trade", 5.67, 5.0]
["2026-08-31T13:30:57.906446+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:30:57.906446+00:00", "trade", 5.67, 1000.0]
["2026-08-31T13:30:57.906446+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:30:57.906446+00:00", "trade", 5.67, 58.0]
["2026-08-31T13:30:57.906469+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906470+00:00", "trade", 5.67, 500.0]
["2026-08-31T13:30:57.906473+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:30:57.906479+00:00", "trade", 5.67, 20.0]
["2026-08-31T13:30:57.906484+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906485+00:00", "trade", 5.67, 500.0]
["2026-08-31T13:30:57.906489+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:30:57.906491+00:00", "trade", 5.67, 58.0]
["2026-08-31T13:30:57.906503+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:30:57.906624+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906684+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906835+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906867+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.906870+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906905+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906925+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:30:57.906955+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.906987+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.907025+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:30:57.907039+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:57.907045+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:30:57.907080+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907155+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907155+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907160+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907220+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907266+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907286+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907318+00:00", "trade", 5.67, 94.0]
["2026-08-31T13:30:57.907321+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907369+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:57.907453+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:30:57.907468+00:00", "trade", 5.68, 3000.0]
["2026-08-31T13:30:57.907472+00:00", "trade", 5.68, 500.0]
["2026-08-31T13:30:57.907587+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907661+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:30:57.907677+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907712+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907712+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907742+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907772+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907797+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907822+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.907862+00:00", "trade", 5.665, 5.0]
["2026-08-31T13:30:57.908002+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908106+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:57.908153+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908280+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:57.908280+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:30:57.908308+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908373+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908378+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908423+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.908644+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.909290+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.911320+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.913305+00:00", "trade", 5.68, 20.0]
["2026-08-31T13:30:57.937212+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.953716+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:57.953776+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.007033+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.532573+00:00", "trade", 5.6701, 100.0]
["2026-08-31T13:30:58.585242+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.756935+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.760669+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.769776+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:30:58.780362+00:00", "trade", 5.675, 700.0]
["2026-08-31T13:30:58.907568+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.907618+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.907645+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:58.907648+00:00", "trade", 5.68, 3.0]
["2026-08-31T13:30:58.907648+00:00", "trade", 5.68, 117.0]
["2026-08-31T13:30:58.907693+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.908229+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.908726+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.914700+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:58.986796+00:00", "trade", 5.679, 100.0]
["2026-08-31T13:30:59.382212+00:00", "trade", 5.6701, 100.0]
["2026-08-31T13:30:59.382242+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:30:59.382365+00:00", "trade", 5.6701, 1300.0]
["2026-08-31T13:30:59.382797+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.382802+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.383083+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.383278+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.383955+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.384476+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.384692+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.594360+00:00", "trade", 5.675, 530.0]
["2026-08-31T13:30:59.613404+00:00", "trade", 5.6797, 100.0]
["2026-08-31T13:30:59.641741+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:30:59.665587+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:30:59.665620+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:30:59.778461+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.778461+00:00", "trade", 5.68, 600.0]
["2026-08-31T13:30:59.778463+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.778548+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778549+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:30:59.778553+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778587+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:30:59.778587+00:00", "trade", 5.68, 575.0]
["2026-08-31T13:30:59.778596+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:30:59.778608+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.778618+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778707+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.778819+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778828+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778840+00:00", "trade", 5.68, 55.0]
["2026-08-31T13:30:59.778843+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:30:59.778849+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:30:59.778849+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.778855+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:30:59.778858+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:30:59.778859+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778864+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778867+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:30:59.778888+00:00", "trade", 5.68, 10.0]
["2026-08-31T13:30:59.778888+00:00", "trade", 5.68, 10.0]
["2026-08-31T13:30:59.778954+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778954+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778959+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.778974+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.778993+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.779020+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:30:59.779074+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.779092+00:00", "trade", 5.68, 1555.0]
["2026-08-31T13:30:59.779110+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:30:59.779185+00:00", "trade", 5.68, 55.0]
["2026-08-31T13:30:59.779190+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779192+00:00", "trade", 5.68, 483.0]
["2026-08-31T13:30:59.779192+00:00", "trade", 5.68, 3.0]
["2026-08-31T13:30:59.779219+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779219+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779219+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779219+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779239+00:00", "trade", 5.68, 45.0]
["2026-08-31T13:30:59.779240+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779285+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779290+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779295+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779295+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779455+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779671+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779711+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779721+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779726+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779761+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779772+00:00", "trade", 5.69, 80.0]
["2026-08-31T13:30:59.779775+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:30:59.779811+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779907+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:30:59.779926+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.779934+00:00", "trade", 5.69, 481.0]
["2026-08-31T13:30:59.779934+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:30:59.780287+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780322+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:30:59.780322+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:30:59.780322+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780327+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780447+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780452+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780848+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.780969+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.781119+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.782397+00:00", "trade", 5.6899, 75.0]
["2026-08-31T13:30:59.784086+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.784166+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.785594+00:00", "trade", 5.685, 3500.0]
["2026-08-31T13:30:59.785633+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:30:59.785666+00:00", "trade", 5.685, 3500.0]
["2026-08-31T13:30:59.786045+00:00", "trade", 5.685, 3500.0]
["2026-08-31T13:30:59.786126+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:30:59.821547+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.821547+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:30:59.821550+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:30:59.821635+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821652+00:00", "trade", 5.68, 55.0]
["2026-08-31T13:30:59.821652+00:00", "trade", 5.68, 55.0]
["2026-08-31T13:30:59.821695+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821771+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821800+00:00", "trade", 5.68, 166.0]
["2026-08-31T13:30:59.821803+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:30:59.821816+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821818+00:00", "trade", 5.68, 78.0]
["2026-08-31T13:30:59.821821+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821826+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821842+00:00", "trade", 5.68, 58.0]
["2026-08-31T13:30:59.821851+00:00", "trade", 5.68, 91.0]
["2026-08-31T13:30:59.821857+00:00", "trade", 5.68, 58.0]
["2026-08-31T13:30:59.821863+00:00", "trade", 5.68, 58.0]
["2026-08-31T13:30:59.821941+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:30:59.821966+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.821966+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.821971+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.821981+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.822026+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.822036+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:30:59.822101+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822417+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822417+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822417+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822422+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822422+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822462+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822492+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822542+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822783+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.822903+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.823004+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.823740+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.824181+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.824221+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.831988+00:00", "trade", 5.675, 500.0]
["2026-08-31T13:30:59.832060+00:00", "trade", 5.675, 1500.0]
["2026-08-31T13:30:59.833057+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.833148+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.865845+00:00", "trade", 5.6775, 100.0]
["2026-08-31T13:30:59.867153+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.867584+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.879763+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.887717+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.887762+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.887953+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.933892+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:30:59.994260+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.000495+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.000981+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.001488+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.300644+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.324186+00:00", "trade", 5.673, 30000.0]
["2026-08-31T13:31:00.384984+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:00.385731+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:00.407352+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:00.579517+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:31:00.579519+00:00", "trade", 5.67, 217.0]
["2026-08-31T13:31:00.889842+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:31:00.889889+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.889894+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.890059+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.890422+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:00.890531+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.890546+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.891007+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.895249+00:00", "trade", 5.665, 200.0]
["2026-08-31T13:31:00.895457+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.895462+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.895465+00:00", "trade", 5.67, 700.0]
["2026-08-31T13:31:00.895469+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.895469+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:00.895471+00:00", "trade", 5.67, 78.0]
["2026-08-31T13:31:00.895474+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.895489+00:00", "trade", 5.67, 478.0]
["2026-08-31T13:31:00.895495+00:00", "trade", 5.67, 222.0]
["2026-08-31T13:31:00.895638+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.895643+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.895723+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.895898+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.895923+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.895963+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.895989+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:00.895989+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.895992+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:00.895998+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:00.895999+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896044+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.896074+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.896109+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.896109+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896124+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896130+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.896134+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896139+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896142+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.896144+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896184+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896595+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896662+00:00", "trade", 5.67, 104.0]
["2026-08-31T13:31:00.896680+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896685+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896716+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.896720+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896730+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896761+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896761+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.896765+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.897029+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:31:00.897038+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:00.897053+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:00.897065+00:00", "trade", 5.67, 95.0]
["2026-08-31T13:31:00.897091+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.897132+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.897210+00:00", "trade", 5.67, 24.0]
["2026-08-31T13:31:00.897211+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.897213+00:00", "trade", 5.67, 105.0]
["2026-08-31T13:31:00.897216+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897216+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897216+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897242+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897242+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:00.897247+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897252+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897272+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897277+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:00.897287+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897287+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897522+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897532+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897561+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:31:00.897607+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897612+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897798+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897848+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.897888+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.898931+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:00.899346+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.012084+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.012115+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.231045+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.231817+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.246632+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.246677+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.661067+00:00", "trade", 5.6675, 100.0]
["2026-08-31T13:31:01.661959+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.662069+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.662649+00:00", "trade", 5.665, 3500.0]
["2026-08-31T13:31:01.662730+00:00", "trade", 5.665, 3500.0]
["2026-08-31T13:31:01.757939+00:00", "trade", 5.665, 200.0]
["2026-08-31T13:31:01.848698+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:31:01.848698+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:01.848707+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:01.848710+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.848713+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:31:01.848716+00:00", "trade", 5.66, 101.0]
["2026-08-31T13:31:01.848758+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.848761+00:00", "trade", 5.66, 99.0]
["2026-08-31T13:31:01.848765+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:31:01.848765+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.848767+00:00", "trade", 5.66, 136.0]
["2026-08-31T13:31:01.848785+00:00", "trade", 5.66, 146.0]
["2026-08-31T13:31:01.848788+00:00", "trade", 5.66, 54.0]
["2026-08-31T13:31:01.848794+00:00", "trade", 5.66, 58.0]
["2026-08-31T13:31:01.848803+00:00", "trade", 5.66, 58.0]
["2026-08-31T13:31:01.848830+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:01.848830+00:00", "trade", 5.66, 58.0]
["2026-08-31T13:31:01.848965+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.848969+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:01.848969+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:01.848975+00:00", "trade", 5.66, 55.0]
["2026-08-31T13:31:01.848979+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:01.848984+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:01.849039+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849039+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849289+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849294+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849297+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:31:01.849299+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:01.849314+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849320+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:31:01.849374+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849522+00:00", "trade", 5.65, 1200.0]
["2026-08-31T13:31:01.849522+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:01.849528+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:01.849535+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849535+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849550+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849575+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849585+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:31:01.849585+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849588+00:00", "trade", 5.65, 577.0]
["2026-08-31T13:31:01.849591+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:31:01.849606+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:01.849610+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849635+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849685+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849685+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849785+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849810+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849931+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.849956+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.850056+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.850312+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:01.850397+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:01.850467+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.850512+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:01.850627+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:01.850677+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:01.850677+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.850677+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.850733+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.850896+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:31:01.850923+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.850988+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.851469+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.852123+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:31:01.859024+00:00", "trade", 5.645, 800.0]
["2026-08-31T13:31:01.861147+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861147+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861196+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:31:01.861198+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861202+00:00", "trade", 5.64, 111.0]
["2026-08-31T13:31:01.861229+00:00", "trade", 5.64, 279.0]
["2026-08-31T13:31:01.861241+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:01.861243+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861243+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861244+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861247+00:00", "trade", 5.64, 23296.0]
["2026-08-31T13:31:01.861250+00:00", "trade", 5.64, 600.0]
["2026-08-31T13:31:01.861250+00:00", "trade", 5.64, 55.0]
["2026-08-31T13:31:01.861256+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:01.861258+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861259+00:00", "trade", 5.64, 800.0]
["2026-08-31T13:31:01.861262+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861263+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861268+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861268+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:01.861272+00:00", "trade", 5.64, 55.0]
["2026-08-31T13:31:01.861272+00:00", "trade", 5.64, 1100.0]
["2026-08-31T13:31:01.861272+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861273+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861277+00:00", "trade", 5.64, 600.0]
["2026-08-31T13:31:01.861277+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:01.861279+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861279+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861283+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861283+00:00", "trade", 5.64, 445.0]
["2026-08-31T13:31:01.861283+00:00", "trade", 5.64, 986.0]
["2026-08-31T13:31:01.861283+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861286+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861286+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:01.861288+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861288+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861289+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861289+00:00", "trade", 5.64, 8300.0]
["2026-08-31T13:31:01.861289+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:01.861292+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:01.861293+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861293+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861295+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861298+00:00", "trade", 5.64, 12098.0]
["2026-08-31T13:31:01.861298+00:00", "trade", 5.64, 1900.0]
["2026-08-31T13:31:01.861298+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:01.861298+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861298+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861307+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:01.861307+00:00", "trade", 5.64, 58.0]
["2026-08-31T13:31:01.861313+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861318+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861323+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861323+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861323+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861328+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861338+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861340+00:00", "trade", 5.64, 1000.0]
["2026-08-31T13:31:01.861348+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861352+00:00", "trade", 5.64, 900.0]
["2026-08-31T13:31:01.861355+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:01.861368+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861379+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:01.861388+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:01.861397+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:31:01.861406+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:31:01.861448+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:01.861498+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:01.861505+00:00", "trade", 5.64, 58.0]
["2026-08-31T13:31:01.861543+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.861650+00:00", "trade", 5.64, 35.0]
["2026-08-31T13:31:01.861650+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861656+00:00", "trade", 5.64, 1000.0]
["2026-08-31T13:31:01.861656+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:01.861656+00:00", "trade", 5.64, 91.0]
["2026-08-31T13:31:01.861659+00:00", "trade", 5.64, 574.0]
["2026-08-31T13:31:01.861804+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.861829+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.861860+00:00", "trade", 5.64, 1900.0]
["2026-08-31T13:31:01.861924+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.861999+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862024+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862044+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862069+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862125+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862175+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862197+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:01.862235+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862250+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862280+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862405+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862606+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862641+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862686+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.862701+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.865222+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.869557+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.892316+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.892336+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:01.893101+00:00", "trade", 5.635, 800.0]
["2026-08-31T13:31:01.895459+00:00", "trade", 5.6395, 7.0]
["2026-08-31T13:31:01.896316+00:00", "trade", 5.6395, 293.0]
["2026-08-31T13:31:02.050076+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.050910+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.050931+00:00", "trade", 5.635, 500.0]
["2026-08-31T13:31:02.050931+00:00", "trade", 5.635, 800.0]
["2026-08-31T13:31:02.050986+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.051076+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.051133+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.051196+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.051379+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.051963+00:00", "trade", 5.635, 800.0]
["2026-08-31T13:31:02.052200+00:00", "trade", 5.635, 1000.0]
["2026-08-31T13:31:02.052579+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.052636+00:00", "trade", 5.635, 800.0]
["2026-08-31T13:31:02.052645+00:00", "trade", 5.635, 500.0]
["2026-08-31T13:31:02.053984+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.056774+00:00", "trade", 5.635, 600.0]
["2026-08-31T13:31:02.084438+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.084620+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.085246+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.113191+00:00", "trade", 5.6399, 60.0]
["2026-08-31T13:31:02.150806+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.220505+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.222137+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.232274+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.233020+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:02.312545+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.312595+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.312619+00:00", "trade", 5.635, 19.0]
["2026-08-31T13:31:02.853668+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:02.948948+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:02.986013+00:00", "trade", 5.635, 1.0]
["2026-08-31T13:31:03.149764+00:00", "trade", 5.635, 600.0]
["2026-08-31T13:31:03.433049+00:00", "trade", 5.6399, 100.0]
["2026-08-31T13:31:03.813561+00:00", "trade", 5.635, 1400.0]
["2026-08-31T13:31:03.813561+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.814151+00:00", "trade", 5.635, 3500.0]
["2026-08-31T13:31:03.814329+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.814707+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.814899+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.814969+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.815317+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.815417+00:00", "trade", 5.635, 1800.0]
["2026-08-31T13:31:03.816397+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.818379+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.818475+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.826170+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.826173+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:03.826182+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:03.826232+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.826633+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.826660+00:00", "trade", 5.635, 3500.0]
["2026-08-31T13:31:03.826696+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.827114+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.827180+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.827563+00:00", "trade", 5.635, 1400.0]
["2026-08-31T13:31:03.831977+00:00", "trade", 5.63, 56.0]
["2026-08-31T13:31:03.847410+00:00", "trade", 5.6386, 4.0]
["2026-08-31T13:31:03.852259+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.852309+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.852355+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.852400+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.852405+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.852445+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.854894+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:03.855213+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:03.855642+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.855709+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:31:03.855791+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.856249+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.856559+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.865275+00:00", "trade", 5.635, 1200.0]
["2026-08-31T13:31:03.865290+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.865295+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:03.939648+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:03.949178+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:31:04.600107+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.600202+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:04.600519+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.600724+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:04.600814+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.601157+00:00", "trade", 5.6325, 19.0]
["2026-08-31T13:31:04.601163+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:31:04.601179+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:04.601232+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.601298+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.601331+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:04.601449+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.601464+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:04.601730+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:04.601767+00:00", "trade", 5.635, 400.0]
["2026-08-31T13:31:04.603015+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:04.606089+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:05.219083+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:05.219198+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:05.228427+00:00", "trade", 5.635, 88.0]
["2026-08-31T13:31:05.229382+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.354357+00:00", "trade", 5.635, 2.0]
["2026-08-31T13:31:05.367937+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:31:05.411570+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.427118+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:05.519186+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.526471+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:05.656983+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.690147+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.690969+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692072+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692075+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692087+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692090+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692090+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692097+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692097+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692099+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692144+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692144+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692147+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692152+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692156+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692156+00:00", "trade", 5.64, 79.0]
["2026-08-31T13:31:05.692157+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692162+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692165+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692165+00:00", "trade", 5.64, 600.0]
["2026-08-31T13:31:05.692171+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692171+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:31:05.692175+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692175+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692177+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692177+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692181+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692181+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692186+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692187+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692189+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692189+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692192+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:05.692196+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:05.692197+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692207+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692208+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692208+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692257+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692258+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:05.692297+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692302+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692327+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692367+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692367+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:05.692383+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:05.692408+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:05.692443+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692458+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692463+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692483+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692493+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692538+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692558+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692603+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692728+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692848+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692914+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692914+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692969+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.692969+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693009+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693089+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693124+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693144+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693315+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693370+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.693450+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.698717+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.723334+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:31:05.723917+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.724441+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:31:05.772944+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:05.857341+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:31:06.014489+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:31:06.779456+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.779501+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.934261+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:31:06.934825+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.935116+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.935166+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.935757+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.935873+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:06.936213+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:06.953582+00:00", "trade", 5.65, 8.0]
["2026-08-31T13:31:06.953591+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:06.953594+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:06.953825+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:06.953835+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:06.953835+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:06.953837+00:00", "trade", 5.65, 1700.0]
["2026-08-31T13:31:06.953840+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:31:06.954069+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:31:06.954121+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954392+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954417+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954512+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954567+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954662+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954747+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954873+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954948+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.954953+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:31:06.955013+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.955013+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.955289+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.957181+00:00", "trade", 5.655, 1000.0]
["2026-08-31T13:31:06.965192+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:06.988892+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:31:07.003238+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.003393+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.071249+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.086834+00:00", "trade", 5.655, 5.0]
["2026-08-31T13:31:07.173858+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.263993+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.263993+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.263997+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:07.263997+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:07.263997+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:07.264017+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:07.264017+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:07.264022+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:07.264037+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:07.264058+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:07.264078+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:07.264142+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:31:07.264142+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:31:07.264213+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:07.264233+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:07.264248+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:07.264283+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:07.264283+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:07.264308+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.264674+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.264744+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.264749+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.264829+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.264909+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.265085+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.265120+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.265160+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.287809+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.296444+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.551237+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:07.567530+00:00", "trade", 5.66, 6.0]
["2026-08-31T13:31:07.782364+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.805690+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.968015+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.968747+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:07.977994+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.017568+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.043179+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.043896+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.052972+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.296101+00:00", "trade", 5.6675, 1.0]
["2026-08-31T13:31:08.296540+00:00", "trade", 5.6675, 1.0]
["2026-08-31T13:31:08.315359+00:00", "trade", 5.665, 910.0]
["2026-08-31T13:31:08.439184+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:08.760669+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:08.948802+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:08.993028+00:00", "trade", 5.6638, 100.0]
["2026-08-31T13:31:09.009580+00:00", "trade", 5.67, 42.0]
["2026-08-31T13:31:09.048969+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:09.049596+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:09.075563+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:09.493457+00:00", "trade", 5.661775, 2.0]
["2026-08-31T13:31:09.685451+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:09.780516+00:00", "trade", 5.665, 368.0]
["2026-08-31T13:31:09.889967+00:00", "trade", 5.665, 200.0]
["2026-08-31T13:31:09.890563+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:09.899876+00:00", "trade", 5.66, 2300.0]
["2026-08-31T13:31:09.900615+00:00", "trade", 5.6601, 2300.0]
["2026-08-31T13:31:09.900648+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:09.900724+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:09.900976+00:00", "trade", 5.6601, 1400.0]
["2026-08-31T13:31:09.922775+00:00", "trade", 5.665, 30.0]
["2026-08-31T13:31:10.256794+00:00", "trade", 5.6601, 100.0]
["2026-08-31T13:31:10.456469+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:10.456479+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:10.456525+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:10.456560+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:10.456562+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:10.456562+00:00", "trade", 5.66, 85.0]
["2026-08-31T13:31:10.457171+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:10.478757+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:31:10.480405+00:00", "trade", 5.6605, 290.0]
["2026-08-31T13:31:10.887694+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:11.045797+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:11.723024+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:11.730151+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:11.730156+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.730624+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:11.730643+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.730893+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.730893+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731094+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731174+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731249+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731254+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731655+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731665+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.731770+00:00", "trade", 5.665, 25.0]
["2026-08-31T13:31:11.731886+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.732677+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.790183+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:31:11.803451+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:11.803461+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:12.012625+00:00", "trade", 5.655, 250.0]
["2026-08-31T13:31:12.137068+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:12.151618+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:12.186681+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:12.190991+00:00", "trade", 5.6559, 1414.0]
["2026-08-31T13:31:12.196548+00:00", "trade", 5.6568, 1.0]
["2026-08-31T13:31:12.793519+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:12.843235+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:12.843693+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:12.844044+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.224819+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.336815+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.514433+00:00", "trade", 5.6595, 100.0]
["2026-08-31T13:31:13.656295+00:00", "trade", 5.6599, 100.0]
["2026-08-31T13:31:13.801264+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.810871+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.810887+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.811348+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:13.811809+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:14.258251+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:31:14.424019+00:00", "trade", 5.655, 1600.0]
["2026-08-31T13:31:14.835842+00:00", "trade", 5.66, 1000.0]
["2026-08-31T13:31:15.172783+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:15.172790+00:00", "trade", 5.66, 600.0]
["2026-08-31T13:31:15.172823+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:15.172829+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:31:15.172862+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:15.172865+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:15.172964+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:15.172968+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:15.173019+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:15.173034+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:15.173046+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:15.173049+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:15.173079+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173094+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:15.173094+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:15.173271+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:31:15.173414+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173520+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173530+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:15.173554+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:15.173565+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173566+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:15.173570+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173620+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173640+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173740+00:00", "trade", 5.66, 12.0]
["2026-08-31T13:31:15.173911+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.173971+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.174031+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.174091+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.174211+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.174252+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:15.174378+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:15.177024+00:00", "trade", 5.665, 300.0]
["2026-08-31T13:31:15.180000+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:15.180000+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:15.180004+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:15.180004+00:00", "trade", 5.67, 1500.0]
["2026-08-31T13:31:15.180058+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:31:15.180064+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:15.180070+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:31:15.180095+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:31:15.180115+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:31:15.180115+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:31:15.180272+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:31:15.180272+00:00", "trade", 5.67, 5.0]
["2026-08-31T13:31:15.180275+00:00", "trade", 5.67, 1700.0]
["2026-08-31T13:31:15.180287+00:00", "trade", 5.67, 500.0]
["2026-08-31T13:31:15.180371+00:00", "trade", 5.67, 600.0]
["2026-08-31T13:31:15.180421+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:15.180437+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:15.180476+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:15.180476+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:15.180500+00:00", "trade", 5.67, 12.0]
["2026-08-31T13:31:15.180521+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:15.180536+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180732+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180762+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180842+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180852+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180892+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.180917+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181013+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181068+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181093+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181213+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181293+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.181363+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.182270+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.184837+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.187408+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:31:15.187664+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:31:15.188004+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.232605+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.233426+00:00", "trade", 5.675, 200.0]
["2026-08-31T13:31:15.234224+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.234452+00:00", "trade", 5.68, 10.0]
["2026-08-31T13:31:15.234485+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.234490+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.234506+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.234515+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.234515+00:00", "trade", 5.68, 10.0]
["2026-08-31T13:31:15.234515+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.234551+00:00", "trade", 5.68, 190.0]
["2026-08-31T13:31:15.234575+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.234580+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.234585+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234625+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234630+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234645+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234680+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234734+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:15.234916+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234921+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234931+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.234960+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:31:15.235021+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235029+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.235031+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235032+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.235035+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.235036+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235038+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:15.235046+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.235071+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.235082+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.235086+00:00", "trade", 5.68, 235.0]
["2026-08-31T13:31:15.235091+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235096+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235101+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235116+00:00", "quote", 5.67, 5.69]
["2026-08-31T13:31:15.235121+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.235131+00:00", "quote", 5.67, 5.69]
["2026-08-31T13:31:15.235132+00:00", "trade", 5.68, 235.0]
["2026-08-31T13:31:15.235136+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235146+00:00", "quote", 5.67, 5.69]
["2026-08-31T13:31:15.235151+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235170+00:00", "trade", 5.68, 500.0]
["2026-08-31T13:31:15.235170+00:00", "trade", 5.68, 600.0]
["2026-08-31T13:31:15.235196+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235212+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:15.235212+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235216+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235236+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235241+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235267+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235287+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235287+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235292+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235302+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235302+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235321+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.235322+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235322+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235324+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.235336+00:00", "trade", 5.68, 563.0]
["2026-08-31T13:31:15.235336+00:00", "trade", 5.68, 110.0]
["2026-08-31T13:31:15.235339+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:15.235393+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.235507+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235512+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235547+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235547+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235592+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235622+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235672+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235713+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235793+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235793+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235850+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.235873+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.235953+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.238730+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.240389+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.243541+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.244387+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.244414+00:00", "trade", 5.68, 2.0]
["2026-08-31T13:31:15.244414+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.244417+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.244417+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:31:15.244955+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:15.245025+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.245451+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.247460+00:00", "trade", 5.6801, 100.0]
["2026-08-31T13:31:15.251074+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.272475+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.293876+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.293896+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.293901+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.293906+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.293909+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.293951+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.293964+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.293966+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.293966+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294001+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294001+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294061+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294066+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294082+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294104+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.294116+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294126+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294141+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294146+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294162+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.294172+00:00", "quote", 5.67, 5.69]
["2026-08-31T13:31:15.294174+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:15.294182+00:00", "quote", 5.67, 5.69]
["2026-08-31T13:31:15.294217+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294282+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294294+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.294302+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294427+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294523+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294529+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.294572+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294623+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294670+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:15.294838+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294873+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294903+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.294946+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.294988+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295054+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295089+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295089+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295134+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295159+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295159+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295174+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295560+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.295630+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.346660+00:00", "trade", 5.6725, 100.0]
["2026-08-31T13:31:15.348009+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.360229+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.360244+00:00", "trade", 5.68, 50.0]
["2026-08-31T13:31:15.371791+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.371821+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:15.373965+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.373965+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:15.374006+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.374040+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.374040+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374097+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.374441+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374447+00:00", "trade", 5.68, 84.0]
["2026-08-31T13:31:15.374447+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374452+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374462+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374467+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374603+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.374618+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:15.374693+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:15.374693+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:15.374698+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.374703+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:15.374728+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374733+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374743+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374803+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374858+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374994+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.374994+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375079+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375254+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375440+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375450+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375465+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.375570+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.378988+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.379013+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:15.398920+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:16.884726+00:00", "trade", 5.685, 20.0]
["2026-08-31T13:31:16.926203+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:31:16.973097+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:17.038177+00:00", "trade", 5.6825, 100.0]
["2026-08-31T13:31:17.231245+00:00", "trade", 5.685, 5.0]
["2026-08-31T13:31:17.502756+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:17.523650+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:18.542662+00:00", "trade", 5.685, 300.0]
["2026-08-31T13:31:18.881047+00:00", "trade", 5.6825, 17.0]
["2026-08-31T13:31:19.066537+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:19.074647+00:00", "trade", 5.6801, 100.0]
["2026-08-31T13:31:19.137842+00:00", "trade", 5.6875, 25.0]
["2026-08-31T13:31:19.497822+00:00", "trade", 5.6823, 1.0]
["2026-08-31T13:31:19.815918+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:31:19.815972+00:00", "trade", 5.685, 1.0]
["2026-08-31T13:31:19.816044+00:00", "trade", 5.685, 499.0]
["2026-08-31T13:31:19.816940+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:19.955364+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:20.135442+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:20.914849+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:21.205063+00:00", "trade", 5.685, 3.0]
["2026-08-31T13:31:21.220000+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:21.393773+00:00", "trade", 5.69, 1700.0]
["2026-08-31T13:31:21.393800+00:00", "trade", 5.69, 950.0]
["2026-08-31T13:31:21.474987+00:00", "trade", 5.685, 50.0]
["2026-08-31T13:31:21.780944+00:00", "trade", 5.685, 5.0]
["2026-08-31T13:31:21.882404+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:21.882875+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:21.888726+00:00", "trade", 5.685, 20.0]
["2026-08-31T13:31:22.046700+00:00", "trade", 5.6888, 1.0]
["2026-08-31T13:31:22.415869+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:22.415882+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.415894+00:00", "trade", 5.68, 68.0]
["2026-08-31T13:31:22.415894+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.415907+00:00", "trade", 5.68, 68.0]
["2026-08-31T13:31:22.415907+00:00", "trade", 5.68, 32.0]
["2026-08-31T13:31:22.415912+00:00", "trade", 5.68, 68.0]
["2026-08-31T13:31:22.415922+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.415942+00:00", "trade", 5.68, 84.0]
["2026-08-31T13:31:22.415954+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:22.415967+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.415969+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:22.415972+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:22.415975+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:22.416002+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.416002+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.416005+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:22.416005+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:22.416062+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.416082+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.416141+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:22.416168+00:00", "trade", 5.68, 91.0]
["2026-08-31T13:31:22.416468+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.416501+00:00", "trade", 5.68, 4000.0]
["2026-08-31T13:31:22.416510+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:31:22.416514+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:31:22.416518+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.416535+00:00", "trade", 5.68, 10.0]
["2026-08-31T13:31:22.416537+00:00", "trade", 5.68, 75.0]
["2026-08-31T13:31:22.416540+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:22.416540+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:22.416603+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.416709+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.416799+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.416805+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:31:22.416849+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.416914+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.416985+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:31:22.417170+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.417235+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.417405+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.417520+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.417561+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.420608+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.421044+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.421209+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.449922+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449922+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449929+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:22.449929+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449932+00:00", "trade", 5.68, 400.0]
["2026-08-31T13:31:22.449935+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449935+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449941+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:22.449944+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.449947+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.450061+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.450173+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.450175+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.450175+00:00", "trade", 5.68, 180.0]
["2026-08-31T13:31:22.450178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.450178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:22.450181+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:22.450181+00:00", "trade", 5.68, 800.0]
["2026-08-31T13:31:22.450181+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:31:22.450323+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.450339+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.450384+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.450384+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.450407+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:31:22.450414+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:22.450434+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.450659+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.450689+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:22.450734+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.450890+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.451122+00:00", "trade", 5.68, 377.0]
["2026-08-31T13:31:22.451241+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.451526+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.452058+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:22.452848+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:22.508316+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.404980+00:00", "trade", 5.68, 15.0]
["2026-08-31T13:31:23.405723+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.423471+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.488486+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.617450+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.617531+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.617616+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.617715+00:00", "trade", 5.685, 200.0]
["2026-08-31T13:31:23.617766+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.617859+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.618440+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.618600+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.618650+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.618956+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.619151+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.619652+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.869305+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:23.900026+00:00", "trade", 5.685, 100.0]
["2026-08-31T13:31:23.900500+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.901126+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997554+00:00", "trade", 5.69, 20.0]
["2026-08-31T13:31:23.997557+00:00", "trade", 5.69, 700.0]
["2026-08-31T13:31:23.997557+00:00", "trade", 5.69, 4.0]
["2026-08-31T13:31:23.997563+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:31:23.997563+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:23.997566+00:00", "trade", 5.69, 3353.0]
["2026-08-31T13:31:23.997566+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997569+00:00", "trade", 5.69, 11905.0]
["2026-08-31T13:31:23.997572+00:00", "trade", 5.69, 700.0]
["2026-08-31T13:31:23.997572+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:23.997574+00:00", "trade", 5.69, 900.0]
["2026-08-31T13:31:23.997601+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997611+00:00", "trade", 5.69, 1647.0]
["2026-08-31T13:31:23.997631+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997631+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997632+00:00", "trade", 5.69, 5842.0]
["2026-08-31T13:31:23.997632+00:00", "trade", 5.69, 704.0]
["2026-08-31T13:31:23.997701+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997711+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997809+00:00", "trade", 5.69, 25.0]
["2026-08-31T13:31:23.997811+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:23.997813+00:00", "trade", 5.69, 200.0]
["2026-08-31T13:31:23.997813+00:00", "trade", 5.69, 6.0]
["2026-08-31T13:31:23.997816+00:00", "quote", 5.68, 5.7]
["2026-08-31T13:31:23.997818+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:23.997818+00:00", "trade", 5.69, 400.0]
["2026-08-31T13:31:23.997821+00:00", "quote", 5.68, 5.7]
["2026-08-31T13:31:23.997826+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.997842+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998087+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998157+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998242+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998459+00:00", "trade", 5.685, 5.0]
["2026-08-31T13:31:23.998478+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998538+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998743+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998798+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.998798+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:23.999081+00:00", "trade", 5.69, 200.0]
["2026-08-31T13:31:23.999159+00:00", "trade", 5.69, 800.0]
["2026-08-31T13:31:23.999625+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.002086+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.002683+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.003547+00:00", "trade", 5.7, 10.0]
["2026-08-31T13:31:24.006199+00:00", "trade", 5.69, 68.0]
["2026-08-31T13:31:24.006199+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006218+00:00", "trade", 5.69, 11.0]
["2026-08-31T13:31:24.006218+00:00", "trade", 5.69, 500.0]
["2026-08-31T13:31:24.006223+00:00", "trade", 5.69, 300.0]
["2026-08-31T13:31:24.006241+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006244+00:00", "trade", 5.69, 68.0]
["2026-08-31T13:31:24.006355+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006395+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006416+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006422+00:00", "trade", 5.69, 200.0]
["2026-08-31T13:31:24.006431+00:00", "trade", 5.69, 200.0]
["2026-08-31T13:31:24.006467+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.006488+00:00", "trade", 5.69, 180.0]
["2026-08-31T13:31:24.006488+00:00", "trade", 5.69, 25.0]
["2026-08-31T13:31:24.006491+00:00", "trade", 5.69, 100.0]
["2026-08-31T13:31:24.006494+00:00", "trade", 5.69, 91.0]
["2026-08-31T13:31:24.006494+00:00", "trade", 5.69, 214.0]
["2026-08-31T13:31:24.006497+00:00", "trade", 5.69, 65.0]
["2026-08-31T13:31:24.006527+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.006532+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:31:24.006572+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006572+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006592+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006602+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006612+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006632+00:00", "quote", 5.69, 5.69]
["2026-08-31T13:31:24.006687+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.006707+00:00", "trade", 5.69, 186.0]
["2026-08-31T13:31:24.007038+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007043+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007103+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007103+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007123+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007123+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007163+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.007408+00:00", "trade", 5.69, 60.0]
["2026-08-31T13:31:24.007594+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.008075+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.008361+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.008522+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.049168+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.049619+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.105212+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.105662+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.273140+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.273722+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.274669+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.274669+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.274669+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.382537+00:00", "trade", 5.68, 300.0]
["2026-08-31T13:31:24.382592+00:00", "trade", 5.68, 200.0]
["2026-08-31T13:31:24.382634+00:00", "trade", 5.68, 68.0]
["2026-08-31T13:31:24.382637+00:00", "trade", 5.68, 24.0]
["2026-08-31T13:31:24.382640+00:00", "trade", 5.68, 68.0]
["2026-08-31T13:31:24.382895+00:00", "trade", 5.68, 500.0]
["2026-08-31T13:31:24.382926+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.382928+00:00", "trade", 5.68, 8.0]
["2026-08-31T13:31:24.382947+00:00", "trade", 5.68, 8.0]
["2026-08-31T13:31:24.382950+00:00", "trade", 5.68, 57.0]
["2026-08-31T13:31:24.382952+00:00", "trade", 5.68, 65.0]
["2026-08-31T13:31:24.382966+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.382992+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.383091+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:24.383092+00:00", "quote", 5.68, 5.69]
["2026-08-31T13:31:24.383097+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:24.383103+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:24.383112+00:00", "trade", 5.68, 25.0]
["2026-08-31T13:31:24.383122+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:24.383157+00:00", "quote", 5.68, 5.68]
["2026-08-31T13:31:24.383163+00:00", "trade", 5.68, 213.0]
["2026-08-31T13:31:24.383207+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383428+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383428+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383428+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383453+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383473+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383493+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383518+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383548+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383608+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383728+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383758+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383758+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383783+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383788+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383828+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.383859+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.416697+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:24.417178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:25.199348+00:00", "trade", 5.675, 1.0]
["2026-08-31T13:31:25.222124+00:00", "trade", 5.675, 25.0]
["2026-08-31T13:31:25.408555+00:00", "trade", 5.6761, 100.0]
["2026-08-31T13:31:25.506227+00:00", "trade", 5.6799, 100.0]
["2026-08-31T13:31:25.644008+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:25.644510+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:25.644936+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:25.769190+00:00", "trade", 5.6771, 100.0]
["2026-08-31T13:31:26.053137+00:00", "trade", 5.675, 25.0]
["2026-08-31T13:31:26.246445+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:26.590733+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:26.591084+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:26.591320+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:26.806776+00:00", "trade", 5.675, 300.0]
["2026-08-31T13:31:26.966647+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:27.257535+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:31:27.417365+00:00", "trade", 5.6749, 1.0]
["2026-08-31T13:31:28.392116+00:00", "trade", 5.6799, 100.0]
["2026-08-31T13:31:28.393668+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:28.989043+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:28.989970+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:28.995341+00:00", "trade", 5.67, 600.0]
["2026-08-31T13:31:28.995377+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:31:28.995395+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:28.995398+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:31:28.995524+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:31:28.995597+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:31:28.995599+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:28.995609+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:28.995669+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:28.995669+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:28.995684+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.995684+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:31:28.995894+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996080+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996080+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996125+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996180+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996235+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996250+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996265+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996290+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996378+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:31:28.996424+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:31:28.996441+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996581+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.996731+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.998340+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:28.998786+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.000245+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.000420+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.007312+00:00", "trade", 5.665, 400.0]
["2026-08-31T13:31:29.034952+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.040951+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.149896+00:00", "trade", 5.665, 20.0]
["2026-08-31T13:31:29.176401+00:00", "trade", 5.6699, 100.0]
["2026-08-31T13:31:29.552586+00:00", "trade", 5.6699, 10.0]
["2026-08-31T13:31:29.567864+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:29.760091+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:31:29.988794+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:29.989035+00:00", "trade", 5.6673, 250.0]
["2026-08-31T13:31:29.990120+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:29.994312+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.008392+00:00", "trade", 5.6662, 100.0]
["2026-08-31T13:31:30.322825+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:30.738049+00:00", "trade", 5.6634, 5000.0]
["2026-08-31T13:31:30.761295+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.761300+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762047+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762157+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762252+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762252+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762277+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762312+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762458+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.762984+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.763320+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.763330+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.763420+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:30.820941+00:00", "trade", 5.6699, 100.0]
["2026-08-31T13:31:30.822295+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.045812+00:00", "trade", 5.6601, 2500.0]
["2026-08-31T13:31:31.323661+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.518027+00:00", "trade", 5.6603, 1000.0]
["2026-08-31T13:31:31.716105+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:31:31.723629+00:00", "trade", 5.6685, 1200.0]
["2026-08-31T13:31:31.791163+00:00", "trade", 5.665, 5.0]
["2026-08-31T13:31:31.850072+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.856464+00:00", "trade", 5.665, 300.0]
["2026-08-31T13:31:32.059184+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711564+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:31:32.711579+00:00", "trade", 5.66, 150.0]
["2026-08-31T13:31:32.711603+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:32.711672+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:31:32.711695+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711705+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711711+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711711+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711711+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.711926+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.712111+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.712116+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:32.712161+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:32.712214+00:00", "trade", 5.66, 600.0]
["2026-08-31T13:31:32.712214+00:00", "trade", 5.66, 600.0]
["2026-08-31T13:31:32.712216+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:31:32.712216+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:32.712219+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:32.712221+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:32.712256+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:32.712257+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712427+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712492+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712492+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712492+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712507+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712532+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712552+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712763+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712773+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.712875+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:31:32.712993+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713048+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713099+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713099+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713099+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713494+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713575+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713575+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713590+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.713590+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.727062+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.727508+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.738875+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.773568+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:31:32.774071+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:31:32.774071+00:00", "trade", 5.65, 1000.0]
["2026-08-31T13:31:32.774389+00:00", "trade", 5.65, 600.0]
["2026-08-31T13:31:32.774392+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:32.774409+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774409+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774409+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774415+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774419+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774434+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774459+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:32.774560+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:32.774570+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:32.774615+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:31:32.774680+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.774940+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.774960+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775026+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775051+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775127+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:31:32.775131+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775146+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775166+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775166+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775196+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775196+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775424+00:00", "trade", 5.65, 5.0]
["2026-08-31T13:31:32.775597+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775637+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.775767+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.778752+00:00", "trade", 5.645, 300.0]
["2026-08-31T13:31:32.779612+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.780058+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782015+00:00", "trade", 5.645, 500.0]
["2026-08-31T13:31:32.782018+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:31:32.782024+00:00", "trade", 5.645, 500.0]
["2026-08-31T13:31:32.782036+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:31:32.782039+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:31:32.782057+00:00", "trade", 5.645, 2600.0]
["2026-08-31T13:31:32.782063+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:32.782063+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:32.782067+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:32.782067+00:00", "trade", 5.64, 68.0]
["2026-08-31T13:31:32.782070+00:00", "trade", 5.645, 3000.0]
["2026-08-31T13:31:32.782072+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:32.782078+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:32.782078+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:32.782078+00:00", "trade", 5.64, 68.0]
["2026-08-31T13:31:32.782238+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782349+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:32.782355+00:00", "trade", 5.645, 1100.0]
["2026-08-31T13:31:32.782358+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782359+00:00", "trade", 5.645, 2500.0]
["2026-08-31T13:31:32.782373+00:00", "trade", 5.64, 700.0]
["2026-08-31T13:31:32.782373+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782378+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782379+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:32.782385+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:32.782409+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:31:32.782409+00:00", "trade", 5.64, 65.0]
["2026-08-31T13:31:32.782458+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782473+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782520+00:00", "trade", 5.645, 1000.0]
["2026-08-31T13:31:32.782524+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:32.782524+00:00", "trade", 5.645, 1000.0]
["2026-08-31T13:31:32.782535+00:00", "trade", 5.645, 1000.0]
["2026-08-31T13:31:32.782551+00:00", "trade", 5.645, 600.0]
["2026-08-31T13:31:32.782551+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:32.782554+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:32.782554+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782564+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782574+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:32.782584+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782584+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782584+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782584+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782584+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782609+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:32.782639+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782694+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782864+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782864+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782864+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782879+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782899+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782939+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.782990+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783002+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:32.783062+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:32.783090+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783095+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783110+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783110+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783125+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783175+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783190+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783190+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783200+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783260+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783270+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783471+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783571+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783641+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783656+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.783671+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.784340+00:00", "trade", 5.64, 700.0]
["2026-08-31T13:31:32.784616+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:32.787515+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.787956+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:32.794026+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:33.279295+00:00", "trade", 5.6399, 100.0]
["2026-08-31T13:31:33.533639+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.534415+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.534676+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.534796+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.534876+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.535017+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.535050+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:33.535237+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.535328+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.553225+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.587122+00:00", "trade", 5.635, 103.0]
["2026-08-31T13:31:33.590574+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.601968+00:00", "trade", 5.635, 19.0]
["2026-08-31T13:31:33.632280+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.633315+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.634233+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.634248+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.634734+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.634754+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.635732+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.635741+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.635744+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:33.635747+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.635801+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.635801+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:33.635851+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.635861+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636252+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636277+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636328+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636348+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636373+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:33.636463+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:33.636628+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636658+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636744+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636779+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636809+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636834+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636849+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.636864+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.637089+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.637350+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.637370+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.639410+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.639676+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.640187+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.640613+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.653812+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:33.655056+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.655149+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:33.655152+00:00", "trade", 5.63, 11.0]
["2026-08-31T13:31:33.655553+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655614+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655619+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:31:33.655621+00:00", "trade", 5.63, 1700.0]
["2026-08-31T13:31:33.655623+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655623+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655624+00:00", "trade", 5.63, 19.0]
["2026-08-31T13:31:33.655624+00:00", "trade", 5.63, 81.0]
["2026-08-31T13:31:33.655634+00:00", "trade", 5.63, 219.0]
["2026-08-31T13:31:33.655639+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655639+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655639+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655644+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655649+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655658+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655669+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655699+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:33.655704+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:33.655774+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:33.655814+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656015+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656054+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656115+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656170+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656300+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656316+00:00", "trade", 5.63, 120.0]
["2026-08-31T13:31:33.656330+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.656376+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:33.657332+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.657794+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.657794+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.660129+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675460+00:00", "trade", 5.64, 700.0]
["2026-08-31T13:31:33.675460+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:33.675463+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:33.675463+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:33.675586+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675595+00:00", "trade", 5.64, 600.0]
["2026-08-31T13:31:33.675882+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675912+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675915+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:31:33.675917+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:33.675927+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675932+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.675941+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:33.676037+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676087+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676107+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676181+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:31:33.676181+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:33.676197+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676207+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676313+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676328+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676378+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676383+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.676418+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.676437+00:00", "trade", 5.64, 60.0]
["2026-08-31T13:31:33.676438+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.676443+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.676558+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.676593+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.676981+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:33.680372+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:33.680397+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.680668+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.680979+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.681139+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.681670+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.682126+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.707462+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.707918+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:33.725575+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:33.725577+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:33.725610+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725615+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725665+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725665+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725840+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725880+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725951+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725956+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.725976+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726006+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726171+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726181+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726221+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726221+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726261+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726361+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.726627+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.736701+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.739009+00:00", "trade", 5.6395, 122.0]
["2026-08-31T13:31:33.740350+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.755596+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.756548+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:33.784081+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:31:34.148294+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:31:34.375444+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.376201+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:34.376667+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:34.376717+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.376792+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.377253+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380148+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:34.380181+00:00", "trade", 5.645, 3500.0]
["2026-08-31T13:31:34.380368+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:34.380374+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:31:34.380431+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380451+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380451+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380452+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:34.380456+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380476+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:34.380476+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380481+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380485+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:31:34.380485+00:00", "trade", 5.64, 75.0]
["2026-08-31T13:31:34.380491+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:34.380491+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:34.380503+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:31:34.380509+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:34.380530+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:34.380536+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:31:34.380611+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:34.380641+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:31:34.380702+00:00", "trade", 5.64, 599.0]
["2026-08-31T13:31:34.380714+00:00", "trade", 5.64, 599.0]
["2026-08-31T13:31:34.380714+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:31:34.380717+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380762+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380807+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380842+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380957+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380982+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380987+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.380997+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381008+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:31:34.381012+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381022+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381158+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381186+00:00", "trade", 5.635, 3500.0]
["2026-08-31T13:31:34.381192+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:31:34.381198+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381253+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381283+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381293+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381492+00:00", "trade", 5.64, 5.0]
["2026-08-31T13:31:34.381524+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381533+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.381814+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.382496+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.384506+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:34.384786+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.385658+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.386119+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.386436+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:34.396011+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:34.397010+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.404500+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:34.412782+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:34.413424+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.413720+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.414276+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.414462+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.414682+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.415599+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.415875+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.416066+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.416512+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:34.648043+00:00", "trade", 5.6377, 12.0]
["2026-08-31T13:31:35.226449+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:35.560748+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:35.778213+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:31:36.008580+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.011291+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.019521+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.020539+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.033219+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:36.034552+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.036999+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.045611+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.046631+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.061707+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.064204+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.072429+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.073444+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.113620+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.116243+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.117259+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.139777+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.142427+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.143446+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.218855+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.221653+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:36.222684+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.368020+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.368456+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.812632+00:00", "trade", 5.6362, 300.0]
["2026-08-31T13:31:36.813664+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:36.814110+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:37.099631+00:00", "trade", 5.631, 223.0]
["2026-08-31T13:31:37.100016+00:00", "trade", 5.631, 1.0]
["2026-08-31T13:31:37.219995+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:37.392112+00:00", "trade", 5.635, 2500.0]
["2026-08-31T13:31:39.745499+00:00", "trade", 5.63, 88.0]
["2026-08-31T13:31:39.745583+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.745656+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:31:39.745662+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.745662+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.745665+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.745763+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.745763+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.745817+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.746074+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.746228+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.746283+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.746289+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.746303+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.746323+00:00", "trade", 5.63, 19.0]
["2026-08-31T13:31:39.746323+00:00", "trade", 5.63, 72.0]
["2026-08-31T13:31:39.746353+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746424+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746464+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746464+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746562+00:00", "trade", 5.63, 828.0]
["2026-08-31T13:31:39.746567+00:00", "trade", 5.62, 500.0]
["2026-08-31T13:31:39.746567+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:39.746567+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:31:39.746589+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746609+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746709+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746785+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746799+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746814+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746820+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746880+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.746930+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747020+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747033+00:00", "trade", 5.63, 11.0]
["2026-08-31T13:31:39.747050+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747115+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747406+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747446+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.747688+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:31:39.747836+00:00", "trade", 5.63, 6.0]
["2026-08-31T13:31:39.748318+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.748343+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.748494+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.749170+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.752750+00:00", "trade", 5.62, 2000.0]
["2026-08-31T13:31:39.755955+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:31:39.757158+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:39.757906+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.758106+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.758176+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.758582+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.766661+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:39.774702+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:39.777874+00:00", "trade", 5.625, 1400.0]
["2026-08-31T13:31:39.778906+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.780139+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.780274+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.810328+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:39.810328+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:39.810897+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.810972+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.811338+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817663+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817668+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:39.817671+00:00", "trade", 5.63, 113.0]
["2026-08-31T13:31:39.817674+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.817674+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:31:39.817686+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.817713+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817740+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.817740+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:39.817758+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817763+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817768+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817798+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817863+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817894+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817894+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.817953+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:31:39.817957+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:39.817961+00:00", "trade", 5.63, 380.0]
["2026-08-31T13:31:39.818119+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:39.818144+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.818161+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:39.818194+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.818199+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:39.818215+00:00", "trade", 5.63, 900.0]
["2026-08-31T13:31:39.818218+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:39.818230+00:00", "trade", 5.6275, 100.0]
["2026-08-31T13:31:39.818233+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:31:39.818233+00:00", "trade", 5.63, 4500.0]
["2026-08-31T13:31:39.818244+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.818465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.818545+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.818590+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.818740+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.818976+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.819056+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.819302+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.819372+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.819758+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.838853+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.871320+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:39.885940+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.381872+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:40.381881+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:40.381944+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.385643+00:00", "trade", 5.635, 300.0]
["2026-08-31T13:31:40.388511+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:40.388671+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:31:40.389209+00:00", "trade", 5.635, 1750.0]
["2026-08-31T13:31:40.389266+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.389271+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.389367+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.389482+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.389832+00:00", "trade", 5.635, 1050.0]
["2026-08-31T13:31:40.389938+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.390818+00:00", "trade", 5.635, 1700.0]
["2026-08-31T13:31:40.393987+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:40.394729+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.394965+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.395000+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.395030+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.396974+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:31:40.396974+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:40.396986+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:40.396986+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:31:40.396992+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:31:40.396995+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397025+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397034+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:40.397040+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397043+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:40.397045+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397052+00:00", "trade", 5.63, 113.0]
["2026-08-31T13:31:40.397065+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397070+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397070+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397075+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397076+00:00", "trade", 5.63, 65.0]
["2026-08-31T13:31:40.397076+00:00", "trade", 5.63, 48.0]
["2026-08-31T13:31:40.397094+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:31:40.397110+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397121+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397124+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:40.397125+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397170+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397191+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:31:40.397196+00:00", "trade", 5.63, 14.0]
["2026-08-31T13:31:40.397253+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:31:40.397256+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:31:40.397260+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:40.397260+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:31:40.397263+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:40.397263+00:00", "trade", 5.63, 19.0]
["2026-08-31T13:31:40.397268+00:00", "trade", 5.63, 206.0]
["2026-08-31T13:31:40.397268+00:00", "trade", 5.63, 694.0]
["2026-08-31T13:31:40.397486+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:40.397491+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:40.397536+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:40.397566+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:31:40.397570+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:31:40.397571+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:31:40.397581+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:31:40.397584+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:40.397591+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.397917+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.397917+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.397962+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.398073+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.398073+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.398147+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.398147+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.399476+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.421891+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:31:40.425544+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:31:40.493544+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.493559+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:40.494025+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:41.226266+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:42.078852+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:42.429627+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:43.415273+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.415274+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:43.415274+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:31:43.415277+00:00", "trade", 5.63, 809.0]
["2026-08-31T13:31:43.415278+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.415849+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.416035+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.416375+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.416375+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.425938+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.437641+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:43.515897+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.561090+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:43.847009+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.847059+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.847069+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:43.936542+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:31:44.256649+00:00", "trade", 5.625, 1000.0]
["2026-08-31T13:31:44.301552+00:00", "trade", 5.6265, 400.0]
["2026-08-31T13:31:44.761333+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:45.139178+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:45.213632+00:00", "trade", 5.6201, 1000.0]
["2026-08-31T13:31:45.216173+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:45.303445+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:45.480325+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:45.481226+00:00", "trade", 5.625, 1500.0]
["2026-08-31T13:31:45.482110+00:00", "trade", 5.625, 1200.0]
["2026-08-31T13:31:45.568605+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:45.703427+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:45.703511+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:45.703691+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:45.703875+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:45.703968+00:00", "trade", 5.625, 5000.0]
["2026-08-31T13:31:45.704052+00:00", "trade", 5.625, 1500.0]
["2026-08-31T13:31:45.704542+00:00", "trade", 5.6225, 3400.0]
["2026-08-31T13:31:46.137956+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:46.747424+00:00", "trade", 5.625, 500.0]
["2026-08-31T13:31:46.886116+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201028+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:47.201045+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201055+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201082+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:47.201130+00:00", "trade", 5.62, 15009.0]
["2026-08-31T13:31:47.201130+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201200+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201275+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201346+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:31:47.201346+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:47.201476+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201486+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201501+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201512+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:31:47.201516+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201518+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:31:47.201521+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:47.201530+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:47.201671+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:47.201681+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:47.201726+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:47.201726+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:47.201731+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:47.201807+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.201967+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202002+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202007+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202022+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202047+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202107+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:31:47.202142+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202142+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202163+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202187+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202223+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202283+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202303+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202333+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202363+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202408+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202413+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202413+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202534+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:31:47.202608+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202664+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202864+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.202884+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.203606+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.206503+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.238785+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.288412+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:31:47.288635+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:31:47.452643+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.023529+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.023635+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.023700+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.029806+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:48.029809+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:31:48.029809+00:00", "trade", 5.62, 68.0]
["2026-08-31T13:31:48.029963+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:31:48.029965+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.029966+00:00", "trade", 5.62, 400.0]
["2026-08-31T13:31:48.029969+00:00", "trade", 5.62, 91.0]
["2026-08-31T13:31:48.030060+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:48.030115+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:48.030115+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:31:48.030149+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:31:48.030165+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030541+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030561+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030566+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030576+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030692+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030852+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030877+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.030972+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.031012+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.053551+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.215717+00:00", "trade", 5.6261, 150.0]
["2026-08-31T13:31:48.269079+00:00", "trade", 5.6261, 1776.0]
["2026-08-31T13:31:48.301159+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.302818+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.629314+00:00", "trade", 5.6254, 100.0]
["2026-08-31T13:31:48.731151+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:48.731395+00:00", "trade", 5.63, 63.0]
["2026-08-31T13:31:48.731410+00:00", "trade", 5.625, 63.0]
["2026-08-31T13:31:48.790227+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:49.593385+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:49.667444+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:50.036664+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.037586+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.389763+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.410813+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.413534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.414071+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:50.422996+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:50.599618+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:50.600878+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:31:50.600941+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:31:50.600998+00:00", "trade", 5.63, 109.0]
["2026-08-31T13:31:50.601055+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:50.601112+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:50.601172+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:50.602053+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:50.602163+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.602808+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:50.603115+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:50.603446+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:31:50.620070+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.792370+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.792460+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:50.792646+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:50.792655+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:50.792689+00:00", "trade", 5.625, 344.0]
["2026-08-31T13:31:50.792704+00:00", "trade", 5.63, 344.0]
["2026-08-31T13:31:50.889615+00:00", "trade", 5.625, 3.0]
["2026-08-31T13:31:51.268082+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:31:51.268109+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:31:51.656834+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:51.658251+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:51.662337+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:52.551779+00:00", "trade", 5.6201, 270.0]
["2026-08-31T13:31:53.419258+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:53.432735+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:54.057103+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:54.552319+00:00", "trade", 5.6288, 1.0]
["2026-08-31T13:31:54.565289+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:55.224435+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:55.498052+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:55.570535+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:55.666649+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:55.666669+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:31:55.666935+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:55.667295+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:55.667295+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:55.667335+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:56.255751+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:56.294047+00:00", "trade", 5.6225, 1.0]
["2026-08-31T13:31:56.766815+00:00", "trade", 5.6202, 2000.0]
["2026-08-31T13:31:56.781894+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:56.782320+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:58.799592+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:59.792964+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:59.928815+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:59.928830+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:59.930078+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:31:59.930141+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:59.930192+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:59.930887+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:59.931061+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:31:59.931112+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:59.931219+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:59.931665+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:59.931897+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:59.932805+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:59.933392+00:00", "trade", 5.63, 8.0]
["2026-08-31T13:31:59.933672+00:00", "trade", 5.63, 7.0]
["2026-08-31T13:31:59.933972+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:59.976391+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:59.994354+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008084+00:00", "trade", 5.63, 839.0]
["2026-08-31T13:32:00.008092+00:00", "trade", 5.63, 61.0]
["2026-08-31T13:32:00.008112+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008114+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:32:00.008117+00:00", "trade", 5.63, 536.0]
["2026-08-31T13:32:00.008120+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:32:00.008159+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:32:00.008162+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008172+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008182+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008182+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008186+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:32:00.008186+00:00", "trade", 5.63, 1200.0]
["2026-08-31T13:32:00.008192+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008197+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008201+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:32:00.008217+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008217+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008222+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008222+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008225+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:32:00.008231+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:32:00.008232+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008234+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:00.008246+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:32:00.008252+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008255+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:32:00.008257+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008257+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008258+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008285+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008302+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008302+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008337+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008337+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008347+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008357+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008357+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008357+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008362+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008372+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008423+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008448+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008450+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:00.008452+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008462+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:32:00.008488+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008504+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:00.008553+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008558+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008688+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:00.008713+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008763+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008783+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008835+00:00", "trade", 5.63, 147.0]
["2026-08-31T13:32:00.008848+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:32:00.008898+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008935+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:32:00.008958+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.008979+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009003+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009025+00:00", "trade", 5.63, 53.0]
["2026-08-31T13:32:00.009084+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009169+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009184+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009190+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:32:00.009199+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:00.009211+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:32:00.009224+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009279+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009280+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:32:00.009309+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009384+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009399+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009505+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009565+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009585+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009620+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009680+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009725+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.009735+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010041+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010076+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010375+00:00", "trade", 5.635, 600.0]
["2026-08-31T13:32:00.010582+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010588+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010637+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.010663+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.011089+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.011124+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.011600+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.012612+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.013219+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.013409+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.013434+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.017255+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:32:00.093610+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.122899+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.123391+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.190264+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:32:00.190575+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.190740+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.190841+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.190936+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:32:00.190981+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:32:00.191026+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:32:00.191061+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.191062+00:00", "trade", 5.64, 497.0]
["2026-08-31T13:32:00.191537+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.191552+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.191597+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.191738+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:32:00.200114+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:32:00.200117+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200201+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200206+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200206+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200210+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:32:00.200210+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:32:00.200213+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200328+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:32:00.200354+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:32:00.200383+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:32:00.200393+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:32:00.200439+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200448+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200885+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200920+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200950+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200960+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.200990+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201045+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201075+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201260+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201311+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201341+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201401+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.201441+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.304862+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.306856+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.306912+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.333547+00:00", "trade", 5.6425, 100.0]
["2026-08-31T13:32:00.444375+00:00", "trade", 5.65, 4.0]
["2026-08-31T13:32:00.444417+00:00", "trade", 5.65, 1838.0]
["2026-08-31T13:32:00.444418+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.444438+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:32:00.444438+00:00", "trade", 5.65, 68.0]
["2026-08-31T13:32:00.444463+00:00", "trade", 5.65, 162.0]
["2026-08-31T13:32:00.444465+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:00.444469+00:00", "trade", 5.65, 68.0]
["2026-08-31T13:32:00.444505+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:32:00.444505+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:00.444511+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:00.444511+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:32:00.444511+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:32:00.444517+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:00.444523+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:32:00.444526+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:32:00.444530+00:00", "trade", 5.65, 91.0]
["2026-08-31T13:32:00.444538+00:00", "trade", 5.65, 5.0]
["2026-08-31T13:32:00.444553+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:32:00.444556+00:00", "trade", 5.65, 99.0]
["2026-08-31T13:32:00.444594+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:00.444694+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:32:00.444744+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:32:00.444800+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:32:00.444804+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445100+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445105+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445245+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445311+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445386+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445486+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445641+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445676+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445686+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445701+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445746+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445767+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.445782+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.446223+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.449155+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.449841+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.452127+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.454903+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.455861+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.478930+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.525145+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.564188+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.564679+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:00.595177+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.091576+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.105204+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.649137+00:00", "trade", 5.6501, 100.0]
["2026-08-31T13:32:01.760641+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.760687+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.760747+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:01.760787+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:02.028483+00:00", "trade", 5.6538, 100.0]
["2026-08-31T13:32:02.700523+00:00", "trade", 5.6525, 100.0]
["2026-08-31T13:32:02.965350+00:00", "trade", 5.6599, 80.0]
["2026-08-31T13:32:03.159041+00:00", "trade", 5.6599, 50.0]
["2026-08-31T13:32:03.159501+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:03.160463+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:03.160984+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:03.335308+00:00", "trade", 5.6525, 1.0]
["2026-08-31T13:32:03.624511+00:00", "trade", 5.6525, 100.0]
["2026-08-31T13:32:03.792234+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:03.881387+00:00", "trade", 5.658, 600.0]
["2026-08-31T13:32:04.023730+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:04.023805+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:04.023920+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:04.059970+00:00", "trade", 5.6512, 1000.0]
["2026-08-31T13:32:04.646816+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:04.646856+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:04.687381+00:00", "trade", 5.655, 75.0]
["2026-08-31T13:32:04.710497+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:32:04.778739+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.103853+00:00", "trade", 5.6546, 1414.0]
["2026-08-31T13:32:05.105672+00:00", "trade", 5.655, 1.0]
["2026-08-31T13:32:05.109232+00:00", "trade", 5.6549, 1.0]
["2026-08-31T13:32:05.121817+00:00", "trade", 5.6575, 20.0]
["2026-08-31T13:32:05.375212+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.376079+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.376329+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.376530+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.376555+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.376595+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.376645+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.377061+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.397144+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.461437+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.732125+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.732526+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.732556+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.732556+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:05.732646+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.732887+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.733082+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:05.733162+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.188816+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:06.188843+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:06.189436+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:06.189792+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.189833+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.194028+00:00", "trade", 5.655, 300.0]
["2026-08-31T13:32:06.196611+00:00", "trade", 5.655, 300.0]
["2026-08-31T13:32:06.197195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.200586+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:32:06.200613+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.201801+00:00", "trade", 5.6599, 300.0]
["2026-08-31T13:32:06.212227+00:00", "trade", 5.66, 700.0]
["2026-08-31T13:32:06.212257+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.213078+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:32:06.213144+00:00", "trade", 5.66, 96.0]
["2026-08-31T13:32:06.213237+00:00", "trade", 5.6599, 700.0]
["2026-08-31T13:32:06.213309+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:06.213339+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.214001+00:00", "trade", 5.6599, 4.0]
["2026-08-31T13:32:06.214359+00:00", "trade", 5.6599, 96.0]
["2026-08-31T13:32:06.214717+00:00", "trade", 5.6599, 200.0]
["2026-08-31T13:32:06.225040+00:00", "trade", 5.66, 1000.0]
["2026-08-31T13:32:06.225819+00:00", "trade", 5.6599, 1000.0]
["2026-08-31T13:32:06.236344+00:00", "trade", 5.66, 1000.0]
["2026-08-31T13:32:06.237135+00:00", "trade", 5.6599, 1000.0]
["2026-08-31T13:32:06.247750+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:32:06.247771+00:00", "trade", 5.659, 200.0]
["2026-08-31T13:32:06.248586+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:32:06.248649+00:00", "trade", 5.66, 96.0]
["2026-08-31T13:32:06.248782+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:06.248800+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.248875+00:00", "trade", 5.6599, 500.0]
["2026-08-31T13:32:06.249717+00:00", "trade", 5.6599, 4.0]
["2026-08-31T13:32:06.250069+00:00", "trade", 5.6599, 96.0]
["2026-08-31T13:32:06.250427+00:00", "trade", 5.6599, 100.0]
["2026-08-31T13:32:06.260098+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:32:06.260134+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.260961+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:32:06.261024+00:00", "trade", 5.66, 96.0]
["2026-08-31T13:32:06.261171+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:06.261186+00:00", "trade", 5.659, 100.0]
["2026-08-31T13:32:06.261258+00:00", "trade", 5.6599, 500.0]
["2026-08-31T13:32:06.262275+00:00", "trade", 5.6599, 4.0]
["2026-08-31T13:32:06.262630+00:00", "trade", 5.6599, 96.0]
["2026-08-31T13:32:06.263018+00:00", "trade", 5.6599, 200.0]
["2026-08-31T13:32:06.273600+00:00", "trade", 5.66, 900.0]
["2026-08-31T13:32:06.274397+00:00", "trade", 5.6599, 900.0]
["2026-08-31T13:32:06.285231+00:00", "trade", 5.66, 900.0]
["2026-08-31T13:32:06.286109+00:00", "trade", 5.6599, 900.0]
["2026-08-31T13:32:06.287234+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:06.297119+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:32:06.297149+00:00", "trade", 5.659, 200.0]
["2026-08-31T13:32:06.297958+00:00", "trade", 5.66, 8.0]
["2026-08-31T13:32:06.298018+00:00", "trade", 5.66, 92.0]
["2026-08-31T13:32:06.298159+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:06.298312+00:00", "trade", 5.6599, 400.0]
["2026-08-31T13:32:06.299371+00:00", "trade", 5.6599, 8.0]
["2026-08-31T13:32:06.299729+00:00", "trade", 5.6599, 92.0]
["2026-08-31T13:32:06.300090+00:00", "trade", 5.6599, 100.0]
["2026-08-31T13:32:06.300117+00:00", "trade", 5.6599, 2800.0]
["2026-08-31T13:32:06.326382+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.326432+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.326698+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.327184+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.327219+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.327450+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.327680+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.365260+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.365946+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:06.366412+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:06.366428+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:06.366428+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:06.366472+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.366733+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.366933+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.366949+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:06.404744+00:00", "trade", 5.6586, 1.0]
["2026-08-31T13:32:06.546576+00:00", "trade", 5.6586, 32.0]
["2026-08-31T13:32:06.622195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.313263+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.409882+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.663325+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.663675+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:07.664141+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:07.664141+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:07.664227+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.664287+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.664312+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.664352+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.664748+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:07.666231+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:08.138549+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:08.292207+00:00", "trade", 5.655, 23.0]
["2026-08-31T13:32:08.423583+00:00", "trade", 5.66, 5.0]
["2026-08-31T13:32:08.424634+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:08.722637+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:08.807244+00:00", "trade", 5.655, 18.0]
["2026-08-31T13:32:08.830042+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:09.941013+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:10.097740+00:00", "trade", 5.655, 4.0]
["2026-08-31T13:32:10.192731+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:10.391909+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:10.923659+00:00", "trade", 5.66, 2.0]
["2026-08-31T13:32:10.923668+00:00", "trade", 5.655, 2.0]
["2026-08-31T13:32:11.378434+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.433785+00:00", "trade", 5.6599, 300.0]
["2026-08-31T13:32:11.434843+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.435284+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.533071+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.622520+00:00", "trade", 5.66, 98.0]
["2026-08-31T13:32:11.622529+00:00", "trade", 5.66, 2.0]
["2026-08-31T13:32:11.623551+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.796116+00:00", "trade", 5.6599, 7.0]
["2026-08-31T13:32:11.874442+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.874523+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.875019+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.875079+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.875139+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.875269+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:11.875550+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.148882+00:00", "trade", 5.65, 2.0]
["2026-08-31T13:32:12.148950+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.149707+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.149712+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.149957+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.150413+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.150433+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.150448+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.150529+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.150599+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.150995+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.151050+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.161510+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.161518+00:00", "trade", 5.65, 3.0]
["2026-08-31T13:32:12.161685+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.161996+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.161996+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:12.162041+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.162151+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.162151+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.162296+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.162367+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.162527+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.183101+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:32:12.183582+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.233897+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.656413+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:12.726823+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.727800+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.858872+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.958318+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:32:12.958353+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.958835+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.959316+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.980521+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:12.981002+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.033175+00:00", "trade", 5.65, 14000.0]
["2026-08-31T13:32:13.034534+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.035021+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.098866+00:00", "trade", 5.6586, 1.0]
["2026-08-31T13:32:13.098987+00:00", "trade", 5.6586, 1.0]
["2026-08-31T13:32:13.489942+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.521115+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:13.678886+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.679547+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:13.726910+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:14.110556+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:14.358885+00:00", "trade", 5.66, 1808.0]
["2026-08-31T13:32:14.359246+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:32:14.939514+00:00", "trade", 5.6525, 100.0]
["2026-08-31T13:32:15.014488+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:32:15.555591+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.556082+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.556082+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.556438+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.556548+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.868475+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:15.903954+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.904279+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.904460+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.904550+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.904846+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.904991+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.904991+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:15.905061+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.905071+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:15.979654+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:16.795061+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:16.796314+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:16.796335+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.157296+00:00", "trade", 5.65, 16000.0]
["2026-08-31T13:32:17.167236+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.167577+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.167697+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.167712+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.167787+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.168028+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.168113+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.168203+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.168584+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.168584+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:32:17.168644+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.168664+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.174599+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:17.175200+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.207933+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.221425+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.246882+00:00", "trade", 5.655, 300.0]
["2026-08-31T13:32:17.512186+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.512652+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.573621+00:00", "trade", 5.6599, 30.0]
["2026-08-31T13:32:17.685881+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:17.690590+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:17.690593+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:17.691442+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.691699+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:17.692334+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.728663+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:17.728881+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.728891+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:17.729803+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:32:17.729866+00:00", "trade", 5.66, 50.0]
["2026-08-31T13:32:17.729929+00:00", "trade", 5.66, 508.0]
["2026-08-31T13:32:17.729986+00:00", "trade", 5.66, 12.0]
["2026-08-31T13:32:17.730050+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:17.730113+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:17.730308+00:00", "trade", 5.66, 1200.0]
["2026-08-31T13:32:17.912397+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:18.842700+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:18.842703+00:00", "trade", 5.655, 200.0]
["2026-08-31T13:32:18.968510+00:00", "trade", 5.655, 1000.0]
["2026-08-31T13:32:19.302727+00:00", "trade", 5.655, 22.0]
["2026-08-31T13:32:19.303088+00:00", "trade", 5.655, 1.0]
["2026-08-31T13:32:19.313345+00:00", "trade", 5.653, 20020.0]
["2026-08-31T13:32:19.408372+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.408888+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.409030+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:19.409279+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.415615+00:00", "trade", 5.655, 400.0]
["2026-08-31T13:32:19.420920+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:19.420920+00:00", "trade", 5.66, 75.0]
["2026-08-31T13:32:19.420920+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:32:19.421040+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:19.421115+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:19.421115+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:19.421137+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.421148+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.421408+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.422015+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.497619+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.543213+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.587708+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:19.635498+00:00", "trade", 5.655, 1.0]
["2026-08-31T13:32:19.635531+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:32:19.635624+00:00", "trade", 5.655, 1.0]
["2026-08-31T13:32:20.063108+00:00", "trade", 5.66, 2.0]
["2026-08-31T13:32:21.479540+00:00", "trade", 5.66, 5.0]
["2026-08-31T13:32:22.367304+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:32:22.408042+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:32:22.477070+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:23.208298+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:23.278211+00:00", "trade", 5.6501, 50.0]
["2026-08-31T13:32:23.568198+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:23.831263+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:23.851121+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:23.907844+00:00", "trade", 5.6525, 1.0]
["2026-08-31T13:32:24.017443+00:00", "trade", 5.66, 33.0]
["2026-08-31T13:32:25.147829+00:00", "trade", 5.655, 2.0]
["2026-08-31T13:32:25.148217+00:00", "trade", 5.655, 1.0]
["2026-08-31T13:32:25.673870+00:00", "trade", 5.6575, 1.0]
["2026-08-31T13:32:25.697226+00:00", "trade", 5.655, 1000.0]
["2026-08-31T13:32:25.704014+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.099477+00:00", "trade", 5.656, 1800.0]
["2026-08-31T13:32:26.136173+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:26.136188+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:32:26.138356+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141195+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:32:26.141204+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:32:26.141216+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:26.141228+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:32:26.141228+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141234+00:00", "trade", 5.66, 67.0]
["2026-08-31T13:32:26.141238+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141238+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141238+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141258+00:00", "trade", 5.66, 45.0]
["2026-08-31T13:32:26.141282+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:32:26.141282+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:32:26.141288+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141291+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:26.141294+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141298+00:00", "trade", 5.66, 800.0]
["2026-08-31T13:32:26.141298+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141300+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141304+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:32:26.141304+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:32:26.141304+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141304+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141308+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141315+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:32:26.141315+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141315+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:26.141322+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141325+00:00", "trade", 5.66, 4.0]
["2026-08-31T13:32:26.141329+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141333+00:00", "trade", 5.66, 65.0]
["2026-08-31T13:32:26.141333+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:32:26.141338+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141338+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141342+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:32:26.141353+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141364+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141364+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141369+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141374+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141391+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141394+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141399+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141399+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141399+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141404+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141405+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:32:26.141429+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141448+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.141484+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141489+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141504+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:32:26.141539+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:32:26.141579+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.141584+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.141609+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.141664+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.141910+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.141945+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142050+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142060+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142061+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:32:26.142200+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142220+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142254+00:00", "trade", 5.66, 12.0]
["2026-08-31T13:32:26.142260+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142476+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142481+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142501+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142677+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142682+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.142957+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.144100+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.144148+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:26.144485+00:00", "trade", 5.66, 6.0]
["2026-08-31T13:32:26.144909+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:32:26.146360+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.162719+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:26.167159+00:00", "trade", 5.67, 1600.0]
["2026-08-31T13:32:26.167215+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167220+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167532+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:26.167550+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:32:26.167646+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167710+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:26.167712+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:26.167791+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167816+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167826+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:26.167871+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168043+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:32:26.168077+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168112+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168157+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168157+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168157+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168353+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168383+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168403+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168408+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168448+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.168623+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.170708+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.202090+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:32:26.202096+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:32:26.268080+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.268290+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.268601+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.268601+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:26.269022+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:27.225689+00:00", "trade", 5.6732, 2.0]
["2026-08-31T13:32:27.244165+00:00", "trade", 5.6732, 1.0]
["2026-08-31T13:32:27.329475+00:00", "trade", 5.6725, 100.0]
["2026-08-31T13:32:27.994192+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:27.994482+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:27.994668+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:28.007513+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:28.338454+00:00", "trade", 5.6701, 100.0]
["2026-08-31T13:32:28.477992+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:28.525885+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:28.987399+00:00", "trade", 5.679, 500.0]
["2026-08-31T13:32:28.988530+00:00", "trade", 5.675, 300.0]
["2026-08-31T13:32:29.038178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.038499+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.039581+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.039696+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.040017+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.040032+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.212026+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.327498+00:00", "trade", 5.6725, 20.0]
["2026-08-31T13:32:29.329540+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.508577+00:00", "trade", 5.675, 2.0]
["2026-08-31T13:32:29.689811+00:00", "trade", 5.675, 3.0]
["2026-08-31T13:32:29.933905+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:32:29.981881+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:29.994380+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:30.503765+00:00", "trade", 5.6701, 29.0]
["2026-08-31T13:32:31.143163+00:00", "trade", 5.6701, 100.0]
["2026-08-31T13:32:31.144178+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:31.471035+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:31.508573+00:00", "trade", 5.675, 200.0]
["2026-08-31T13:32:31.511794+00:00", "trade", 5.675, 1.0]
["2026-08-31T13:32:31.516491+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:32:31.528125+00:00", "trade", 5.68, 95.0]
["2026-08-31T13:32:32.066438+00:00", "trade", 5.678, 1295.0]
["2026-08-31T13:32:32.067021+00:00", "trade", 5.675, 200.0]
["2026-08-31T13:32:32.067472+00:00", "trade", 5.68, 505.0]
["2026-08-31T13:32:32.265379+00:00", "trade", 5.6703, 266.0]
["2026-08-31T13:32:32.266430+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:32.266871+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:32.429989+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:33.069925+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:33.070361+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:33.096431+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:32:33.727967+00:00", "trade", 5.6785, 2500.0]
["2026-08-31T13:32:33.940633+00:00", "trade", 5.6725, 20.0]
["2026-08-31T13:32:33.973387+00:00", "trade", 5.67, 880.0]
["2026-08-31T13:32:33.974680+00:00", "trade", 5.6775, 1.0]
["2026-08-31T13:32:33.975044+00:00", "trade", 5.670008, 1.0]
["2026-08-31T13:32:34.183673+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:34.579775+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:32:35.662596+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:35.669694+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:32:36.177616+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:32:36.610163+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:36.829466+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:37.389108+00:00", "trade", 5.675, 47.0]
["2026-08-31T13:32:37.390137+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:37.390613+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:37.391150+00:00", "trade", 5.68, 1.0]
["2026-08-31T13:32:37.432201+00:00", "trade", 5.6799, 120.0]
["2026-08-31T13:32:37.433229+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:37.562049+00:00", "trade", 5.675, 153.0]
["2026-08-31T13:32:37.594139+00:00", "trade", 5.675, 347.0]
["2026-08-31T13:32:37.716535+00:00", "trade", 5.675, 1000.0]
["2026-08-31T13:32:37.894856+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:37.933518+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:38.453049+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:38.458044+00:00", "trade", 5.67, 500.0]
["2026-08-31T13:32:38.458065+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:38.458068+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:38.458098+00:00", "trade", 5.67, 68.0]
["2026-08-31T13:32:38.458131+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:38.458143+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:38.458161+00:00", "trade", 5.67, 65.0]
["2026-08-31T13:32:38.458164+00:00", "trade", 5.67, 68.0]
["2026-08-31T13:32:38.458180+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:38.458215+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:38.458240+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:38.458335+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:38.458345+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:38.458355+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:38.458651+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:38.458721+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.458962+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459002+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459047+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459092+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459162+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459202+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459243+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459283+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.459483+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.460360+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.461042+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.461122+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.463763+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.463803+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.467006+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:38.467979+00:00", "trade", 5.665, 2300.0]
["2026-08-31T13:32:38.490412+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:39.527647+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:39.738682+00:00", "trade", 5.6675, 100.0]
["2026-08-31T13:32:39.979317+00:00", "trade", 5.665, 700.0]
["2026-08-31T13:32:40.401030+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:40.769227+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:40.770210+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:40.771543+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:40.814861+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:41.108377+00:00", "trade", 5.668, 1900.0]
["2026-08-31T13:32:41.113249+00:00", "trade", 5.6675, 8100.0]
["2026-08-31T13:32:41.150959+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:32:41.224284+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:41.242668+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:41.256215+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:41.530216+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:41.530216+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:41.531242+00:00", "trade", 5.6699, 4.0]
["2026-08-31T13:32:41.574536+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:42.360075+00:00", "trade", 5.665, 88.0]
["2026-08-31T13:32:42.362270+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:32:42.450894+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:42.514877+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:42.515432+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:42.583995+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:42.715791+00:00", "trade", 5.67, 1000.0]
["2026-08-31T13:32:42.911826+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:43.459586+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:43.460052+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:43.460128+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:43.485468+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:43.748839+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:43.989120+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:44.014129+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:44.838724+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:44.980229+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:45.064709+00:00", "trade", 5.6699, 150.0]
["2026-08-31T13:32:45.407526+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:45.482603+00:00", "trade", 5.665, 50.0]
["2026-08-31T13:32:45.483962+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:45.606042+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:45.606518+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609252+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609252+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609267+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609270+00:00", "trade", 5.67, 900.0]
["2026-08-31T13:32:45.609276+00:00", "trade", 5.67, 300.0]
["2026-08-31T13:32:45.609613+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609613+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:45.609747+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:45.609747+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:45.609747+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:45.609749+00:00", "trade", 5.67, 74.0]
["2026-08-31T13:32:45.609749+00:00", "trade", 5.67, 1800.0]
["2026-08-31T13:32:45.609751+00:00", "trade", 5.67, 240.0]
["2026-08-31T13:32:45.609751+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.609791+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.609862+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.609912+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.609917+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610318+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610368+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610408+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610443+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610523+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610523+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.610769+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.611967+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.613490+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.614728+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.664181+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:45.669112+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:32:45.760325+00:00", "trade", 5.675, 1.0]
["2026-08-31T13:32:45.760692+00:00", "trade", 5.675, 1.0]
["2026-08-31T13:32:46.173536+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.188898+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.317488+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.380939+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.493416+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.539110+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.548061+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.550293+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:46.550712+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.550913+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.551053+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.551271+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:32:46.551434+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.551434+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.552186+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.553058+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.553866+00:00", "trade", 5.675, 100.0]
["2026-08-31T13:32:46.582383+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.583235+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.583716+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.584197+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:46.584282+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:47.246636+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:47.247283+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:47.310664+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:47.528677+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:48.070436+00:00", "trade", 5.675, 400.0]
["2026-08-31T13:32:48.227593+00:00", "trade", 5.675, 300.0]
["2026-08-31T13:32:48.244763+00:00", "trade", 5.675, 200.0]
["2026-08-31T13:32:48.510184+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:48.540637+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:49.098492+00:00", "trade", 5.6786, 44.0]
["2026-08-31T13:32:49.491085+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.058414+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.095101+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.361389+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.361414+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.361936+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:32:50.363313+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.365428+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.506143+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:50.940240+00:00", "trade", 5.6712, 625.0]
["2026-08-31T13:32:50.950155+00:00", "trade", 5.675, 1.0]
["2026-08-31T13:32:51.174686+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.192644+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.263036+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:51.335013+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.335469+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.335960+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.347432+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.359686+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.401203+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:51.402713+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.443500+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:51.944742+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:52.066883+00:00", "trade", 5.6701, 25.0]
["2026-08-31T13:32:52.068260+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:52.068726+00:00", "quote", 5.67, 5.68]
["2026-08-31T13:32:52.068982+00:00", "trade", 5.67, 2.0]
["2026-08-31T13:32:52.068982+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:52.069087+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:52.069142+00:00", "quote", 5.67, 5.67]
["2026-08-31T13:32:52.069231+00:00", "trade", 5.67, 74.0]
["2026-08-31T13:32:52.069235+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:52.069253+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069293+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069403+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069759+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069764+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069784+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069799+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069814+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069849+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.069884+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.073738+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.074190+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:52.169932+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.377133+00:00", "trade", 5.6675, 25.0]
["2026-08-31T13:32:52.475718+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.476079+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:52.665870+00:00", "trade", 5.668, 10.0]
["2026-08-31T13:32:52.669798+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:32:52.683261+00:00", "trade", 5.665, 25.0]
["2026-08-31T13:32:52.687525+00:00", "trade", 5.6675, 10.0]
["2026-08-31T13:32:53.081076+00:00", "trade", 5.6699, 9000.0]
["2026-08-31T13:32:53.163078+00:00", "trade", 5.67, 101.0]
["2026-08-31T13:32:53.163408+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:53.164046+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:53.211357+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:53.221188+00:00", "trade", 5.67, 5.0]
["2026-08-31T13:32:53.221521+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:53.251160+00:00", "trade", 5.665, 200.0]
["2026-08-31T13:32:53.362606+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:53.977834+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:32:54.776746+00:00", "trade", 5.6671, 15.0]
["2026-08-31T13:32:54.792100+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:55.313928+00:00", "trade", 5.665, 5.0]
["2026-08-31T13:32:55.331850+00:00", "trade", 5.67, 95.0]
["2026-08-31T13:32:55.461179+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:55.971876+00:00", "trade", 5.6699, 200.0]
["2026-08-31T13:32:56.019985+00:00", "trade", 5.665, 5.0]
["2026-08-31T13:32:56.020345+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:32:56.185474+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:32:57.056365+00:00", "trade", 5.663499, 3500.0]
["2026-08-31T13:32:57.242029+00:00", "trade", 5.67, 2500.0]
["2026-08-31T13:32:57.285208+00:00", "trade", 5.6623, 5.0]
["2026-08-31T13:32:57.485608+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:32:57.485975+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:57.486011+00:00", "trade", 5.665, 600.0]
["2026-08-31T13:32:57.486011+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:57.501546+00:00", "trade", 5.665, 200.0]
["2026-08-31T13:32:57.662960+00:00", "trade", 5.6677, 3.0]
["2026-08-31T13:32:58.500351+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:32:58.656164+00:00", "trade", 5.6686, 5.0]
["2026-08-31T13:32:58.855143+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:58.855171+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:58.855180+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:32:58.855198+00:00", "trade", 5.665, 25.0]
["2026-08-31T13:32:58.855216+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:58.855225+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:58.855465+00:00", "trade", 5.665, 1775.0]
["2026-08-31T13:32:58.856088+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:59.217111+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:32:59.278005+00:00", "trade", 5.66, 248.0]
["2026-08-31T13:32:59.578684+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:32:59.994407+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:00.323428+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:00.332982+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:00.731188+00:00", "trade", 5.67, 5.0]
["2026-08-31T13:33:01.605185+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.606217+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.606238+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:33:01.606238+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.606268+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.606268+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606272+00:00", "trade", 5.66, 3000.0]
["2026-08-31T13:33:01.606274+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.606292+00:00", "trade", 5.66, 65.0]
["2026-08-31T13:33:01.606318+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606333+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606353+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606363+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606368+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606373+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606403+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606408+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606438+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606487+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.606490+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.606493+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.606493+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:01.606529+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:01.606579+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:01.606589+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.606814+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.606821+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:01.606829+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.606839+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.606893+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:01.606949+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607005+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607050+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607070+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607089+00:00", "trade", 5.65, 77.0]
["2026-08-31T13:33:01.607105+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607125+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607235+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607245+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607305+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607365+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607556+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607556+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.607761+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.608388+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.608819+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.609195+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.610648+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:01.615641+00:00", "trade", 5.655, 800.0]
["2026-08-31T13:33:01.615698+00:00", "trade", 5.655, 500.0]
["2026-08-31T13:33:01.623306+00:00", "trade", 5.66, 20.0]
["2026-08-31T13:33:01.634475+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:33:01.634478+00:00", "trade", 5.66, 1100.0]
["2026-08-31T13:33:01.634482+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:33:01.634485+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634485+00:00", "trade", 5.66, 175.0]
["2026-08-31T13:33:01.634499+00:00", "trade", 5.66, 23.0]
["2026-08-31T13:33:01.634505+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:33:01.634511+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.634511+00:00", "trade", 5.66, 23.0]
["2026-08-31T13:33:01.634514+00:00", "trade", 5.66, 75.0]
["2026-08-31T13:33:01.634518+00:00", "trade", 5.66, 68.0]
["2026-08-31T13:33:01.634518+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634523+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634523+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634523+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634523+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634526+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634526+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.634526+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634529+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:33:01.634529+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634550+00:00", "trade", 5.66, 65.0]
["2026-08-31T13:33:01.634691+00:00", "trade", 5.66, 24.0]
["2026-08-31T13:33:01.634697+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634697+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634700+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:33:01.634722+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634722+00:00", "trade", 5.66, 600.0]
["2026-08-31T13:33:01.634728+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.634728+00:00", "trade", 5.66, 1500.0]
["2026-08-31T13:33:01.634731+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:01.634791+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:33:01.634806+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634811+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634836+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634881+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634886+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634956+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.634989+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:01.635070+00:00", "trade", 5.66, 12.0]
["2026-08-31T13:33:01.635076+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635106+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:01.635161+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635176+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635176+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635201+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635252+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635292+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635307+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635337+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635372+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635442+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635442+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635537+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635660+00:00", "trade", 5.66, 11.0]
["2026-08-31T13:33:01.635668+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635813+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.635848+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.636013+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.636249+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.636470+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.636680+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.638154+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.641003+00:00", "trade", 5.66, 400.0]
["2026-08-31T13:33:01.644489+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.665108+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.713533+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.713533+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.772513+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:01.924114+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:01.937545+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:02.156323+00:00", "trade", 5.6675, 17.0]
["2026-08-31T13:33:02.156690+00:00", "trade", 5.6675, 1.0]
["2026-08-31T13:33:02.749830+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:02.825576+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.030543+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.030612+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:33:03.031084+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.031179+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.032548+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.033510+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.034111+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.094269+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.169924+00:00", "trade", 5.665, 3.0]
["2026-08-31T13:33:03.185516+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.549050+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.627479+00:00", "trade", 5.6615, 184.0]
["2026-08-31T13:33:03.645636+00:00", "trade", 5.665, 400.0]
["2026-08-31T13:33:03.649356+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:33:03.649909+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.649913+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:33:03.650006+00:00", "trade", 5.66, 500.0]
["2026-08-31T13:33:03.650006+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650030+00:00", "trade", 5.66, 1500.0]
["2026-08-31T13:33:03.650033+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650037+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650039+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650039+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:03.650080+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650084+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:03.650084+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650093+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650096+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:03.650096+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:03.650099+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650099+00:00", "trade", 5.66, 78.0]
["2026-08-31T13:33:03.650102+00:00", "trade", 5.66, 300.0]
["2026-08-31T13:33:03.650114+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:03.650120+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:33:03.650120+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650125+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650168+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:33:03.650230+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650230+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650236+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:33:03.650305+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:03.650316+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:03.650321+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:03.650356+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:33:03.650415+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:33:03.650421+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650652+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:33:03.650741+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650847+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650912+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650952+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650952+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650992+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.650992+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651022+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651072+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651072+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651353+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651403+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651403+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.651413+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:33:03.651458+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.652310+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.652460+00:00", "trade", 5.66, 11.0]
["2026-08-31T13:33:03.652604+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:33:03.652887+00:00", "trade", 5.66, 50.0]
["2026-08-31T13:33:03.655834+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.659917+00:00", "trade", 5.655, 100.0]
["2026-08-31T13:33:03.690762+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.900981+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:03.901422+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:04.117936+00:00", "trade", 5.6575, 100.0]
["2026-08-31T13:33:04.363674+00:00", "trade", 5.655, 125.0]
["2026-08-31T13:33:04.958692+00:00", "trade", 5.6501, 2000.0]
["2026-08-31T13:33:05.091418+00:00", "trade", 5.655, 3.0]
["2026-08-31T13:33:05.353431+00:00", "trade", 5.66, 25.0]
["2026-08-31T13:33:05.542923+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:06.118597+00:00", "trade", 5.6599, 100.0]
["2026-08-31T13:33:06.374553+00:00", "trade", 5.655, 500.0]
["2026-08-31T13:33:07.167582+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:07.167585+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:07.167595+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:33:07.167670+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:07.167670+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:07.167955+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:33:07.167959+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:07.167964+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:33:07.167973+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:33:07.168061+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:33:07.168101+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:33:07.168133+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:33:07.168176+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:33:07.168306+00:00", "quote", 5.65, 5.65]
["2026-08-31T13:33:07.168337+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168397+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168417+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168464+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:33:07.168477+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168477+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168477+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168502+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168512+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:33:07.168581+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:33:07.168607+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168692+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168718+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168803+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168848+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168893+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168933+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168948+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168948+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168963+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.168968+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.169188+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.169334+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.169390+00:00", "trade", 5.65, 12.0]
["2026-08-31T13:33:07.169815+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.170005+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.170436+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.175308+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.207495+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.207981+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.553928+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.558609+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:07.949922+00:00", "trade", 5.6475, 100.0]
["2026-08-31T13:33:08.138789+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:08.294417+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.294878+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.559876+00:00", "trade", 5.6475, 100.0]
["2026-08-31T13:33:08.646214+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.646670+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.769917+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.797082+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:08.873088+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.273264+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.273309+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.273359+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.273881+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:33:09.280743+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280743+00:00", "trade", 5.64, 68.0]
["2026-08-31T13:33:09.280758+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.280758+00:00", "trade", 5.64, 1000.0]
["2026-08-31T13:33:09.280765+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280765+00:00", "trade", 5.64, 68.0]
["2026-08-31T13:33:09.280774+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280774+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280780+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:09.280780+00:00", "trade", 5.64, 700.0]
["2026-08-31T13:33:09.280795+00:00", "trade", 5.64, 65.0]
["2026-08-31T13:33:09.280795+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:09.280804+00:00", "trade", 5.64, 55.0]
["2026-08-31T13:33:09.280810+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280810+00:00", "trade", 5.64, 65.0]
["2026-08-31T13:33:09.280812+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280812+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280813+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280817+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280842+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280842+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280842+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280847+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280857+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280902+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280912+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280942+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.280942+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.280996+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:09.280996+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.281002+00:00", "trade", 5.64, 76.0]
["2026-08-31T13:33:09.281002+00:00", "trade", 5.64, 22.0]
["2026-08-31T13:33:09.281002+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281032+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281032+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281095+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.281183+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281183+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281198+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281303+00:00", "trade", 5.64, 153.0]
["2026-08-31T13:33:09.281318+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281333+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281343+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281372+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.281373+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281387+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281393+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281418+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281438+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281458+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281498+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281516+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.281526+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281526+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281529+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.281533+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281533+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281534+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.281534+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281534+00:00", "trade", 5.64, 91.0]
["2026-08-31T13:33:09.281534+00:00", "trade", 5.64, 109.0]
["2026-08-31T13:33:09.281539+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281539+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281544+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281549+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281554+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281562+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.281562+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281564+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281564+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281565+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281567+00:00", "trade", 5.64, 184.0]
["2026-08-31T13:33:09.281574+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.281574+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.281576+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281594+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:33:09.281625+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:09.281637+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.281639+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281640+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.281643+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.281649+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.281652+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:09.281655+00:00", "trade", 5.64, 4.0]
["2026-08-31T13:33:09.281776+00:00", "trade", 5.64, 3161.0]
["2026-08-31T13:33:09.281779+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281811+00:00", "trade", 5.64, 16.0]
["2026-08-31T13:33:09.281814+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281841+00:00", "trade", 5.64, 6.0]
["2026-08-31T13:33:09.281859+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281940+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281940+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.281980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282060+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282060+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282150+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282205+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282260+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282290+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282340+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282340+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282380+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282388+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.282397+00:00", "trade", 5.64, 6.0]
["2026-08-31T13:33:09.282448+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:33:09.282481+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282491+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282541+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.282569+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.282572+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.282575+00:00", "trade", 5.64, 739.0]
["2026-08-31T13:33:09.282635+00:00", "trade", 5.64, 56.0]
["2026-08-31T13:33:09.282653+00:00", "trade", 5.64, 56.0]
["2026-08-31T13:33:09.282662+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.282692+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.282692+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.282746+00:00", "trade", 5.64, 42.0]
["2026-08-31T13:33:09.282755+00:00", "trade", 5.64, 32.0]
["2026-08-31T13:33:09.282939+00:00", "trade", 5.64, 4.0]
["2026-08-31T13:33:09.283032+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.283032+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283035+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.283038+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.283056+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.283071+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.283298+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283300+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.283302+00:00", "trade", 5.64, 86.0]
["2026-08-31T13:33:09.283303+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283323+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283353+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283480+00:00", "trade", 5.64, 6.0]
["2026-08-31T13:33:09.283503+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283659+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283739+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283819+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.283914+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.284584+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:33:09.284833+00:00", "trade", 5.64, 4.0]
["2026-08-31T13:33:09.285053+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:09.285984+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.286220+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.287498+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.292023+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.335994+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:09.335994+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.336595+00:00", "trade", 5.635, 3500.0]
["2026-08-31T13:33:09.336985+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.336995+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.337070+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.337106+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.338669+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:09.341635+00:00", "trade", 5.635, 500.0]
["2026-08-31T13:33:09.367187+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:33:09.367232+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:33:09.367322+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:33:09.367326+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.367326+00:00", "trade", 5.64, 1500.0]
["2026-08-31T13:33:09.367331+00:00", "trade", 5.64, 1200.0]
["2026-08-31T13:33:09.367331+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.367635+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:33:09.367638+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.367642+00:00", "trade", 5.64, 1000.0]
["2026-08-31T13:33:09.367644+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:09.367647+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:09.367647+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:09.367650+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.367653+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.367806+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:09.367809+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:33:09.367813+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:09.367815+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:09.367815+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:09.367818+00:00", "trade", 5.64, 1400.0]
["2026-08-31T13:33:09.367948+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.367978+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368099+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368122+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:33:09.368149+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368164+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368182+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:09.368201+00:00", "trade", 5.64, 4700.0]
["2026-08-31T13:33:09.368201+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:09.368201+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:33:09.368204+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368227+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368250+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368257+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:33:09.368275+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368280+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368280+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368285+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368295+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368306+00:00", "trade", 5.64, 6.0]
["2026-08-31T13:33:09.368315+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368355+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368432+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368516+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368560+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368612+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368615+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:09.368831+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368832+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:09.368846+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368846+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368846+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368846+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368866+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.368916+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.369051+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.369127+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.369127+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.369447+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.369563+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.371172+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.371207+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.414754+00:00", "trade", 5.645, 216.0]
["2026-08-31T13:33:09.437053+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.437063+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.604066+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:33:09.772499+00:00", "trade", 5.6401, 444.0]
["2026-08-31T13:33:09.862828+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:09.863306+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:09.886768+00:00", "trade", 5.649, 370.0]
["2026-08-31T13:33:09.930705+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:33:10.059005+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.065564+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:33:10.284839+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:10.284842+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:33:10.316886+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:10.316886+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.316952+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.316955+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.316958+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:33:10.316958+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:10.316964+00:00", "trade", 5.64, 65.0]
["2026-08-31T13:33:10.316976+00:00", "trade", 5.64, 65.0]
["2026-08-31T13:33:10.316980+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.316984+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.316995+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.316997+00:00", "trade", 5.64, 3.0]
["2026-08-31T13:33:10.316999+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.316999+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317000+00:00", "trade", 5.64, 3.0]
["2026-08-31T13:33:10.317009+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317039+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317070+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317104+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317119+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317145+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317150+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:33:10.317154+00:00", "trade", 5.64, 76.0]
["2026-08-31T13:33:10.317154+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:10.317155+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317157+00:00", "trade", 5.64, 276.0]
["2026-08-31T13:33:10.317178+00:00", "trade", 5.64, 24.0]
["2026-08-31T13:33:10.317184+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.317184+00:00", "trade", 5.64, 76.0]
["2026-08-31T13:33:10.317184+00:00", "trade", 5.64, 91.0]
["2026-08-31T13:33:10.317190+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:10.317215+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317220+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317225+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317235+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317235+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317240+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317245+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317245+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:10.317265+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:10.317300+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317405+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317636+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317676+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317716+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317746+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317746+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317791+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317826+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317861+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.317946+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.318237+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.319154+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.320217+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.323675+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.357611+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.508567+00:00", "trade", 5.6375, 100.0]
["2026-08-31T13:33:10.509657+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.651912+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:33:10.658714+00:00", "trade", 5.64, 2.0]
["2026-08-31T13:33:10.659719+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.661693+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.661748+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.666991+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.670791+00:00", "trade", 5.64, 2.0]
["2026-08-31T13:33:10.671431+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.671472+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.674895+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:10.675391+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:11.313758+00:00", "trade", 5.635, 1036.0]
["2026-08-31T13:33:11.848910+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:12.485503+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.489850+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:12.490391+00:00", "trade", 5.635, 400.0]
["2026-08-31T13:33:12.490445+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490449+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490490+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490585+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.490860+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.491853+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.492199+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.492559+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.492620+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.492780+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.492810+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.493301+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.493371+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.500904+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.614412+00:00", "trade", 5.6399, 100.0]
["2026-08-31T13:33:12.793159+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.793800+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.793961+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.794081+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.794146+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.794517+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.794562+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.794602+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.797379+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.797885+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.797910+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.798361+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.798361+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.798882+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.799073+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.799524+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.799554+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.799920+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:12.819166+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:13.351211+00:00", "trade", 5.6397, 7000.0]
["2026-08-31T13:33:13.459005+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:14.188085+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:33:14.205081+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:33:14.300474+00:00", "trade", 5.6362, 100.0]
["2026-08-31T13:33:14.417921+00:00", "trade", 5.6375, 100.0]
["2026-08-31T13:33:14.531034+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.531265+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.531445+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.531565+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.531625+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.531681+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.532127+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.532553+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:14.662739+00:00", "trade", 5.6301, 2000.0]
["2026-08-31T13:33:14.976787+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:33:15.258581+00:00", "trade", 5.6377, 1.0]
["2026-08-31T13:33:15.673447+00:00", "trade", 5.635, 468.0]
["2026-08-31T13:33:15.706610+00:00", "trade", 5.635, 2.0]
["2026-08-31T13:33:15.811582+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.812078+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.812078+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.812224+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.812860+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.812981+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:15.923741+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:15.925025+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:33:16.068694+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:16.183372+00:00", "trade", 5.63, 24.0]
["2026-08-31T13:33:16.183609+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:16.183612+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:16.183847+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:16.183902+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:16.183982+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184253+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184319+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:16.184423+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184423+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184493+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184644+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.184755+00:00", "trade", 5.63, 11.0]
["2026-08-31T13:33:16.224072+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.224072+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.224078+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.273328+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:33:16.382770+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:33:16.434276+00:00", "trade", 5.6275, 25.0]
["2026-08-31T13:33:16.646978+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:16.718436+00:00", "trade", 5.6275, 25.0]
["2026-08-31T13:33:16.787132+00:00", "trade", 5.6275, 100.0]
["2026-08-31T13:33:17.093494+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:33:17.496451+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:33:17.784247+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:33:17.810513+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:17.814868+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:17.815785+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:17.815822+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:17.815822+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:17.815951+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:17.815955+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:17.815955+00:00", "trade", 5.63, 76.0]
["2026-08-31T13:33:17.815961+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:17.815961+00:00", "trade", 5.63, 28.0]
["2026-08-31T13:33:17.815964+00:00", "trade", 5.63, 28.0]
["2026-08-31T13:33:17.815964+00:00", "trade", 5.63, 28.0]
["2026-08-31T13:33:17.816051+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:17.816101+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:17.816101+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:17.816108+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:33:17.816129+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:17.816141+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816544+00:00", "trade", 5.63, 23.0]
["2026-08-31T13:33:17.816657+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816768+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816868+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816873+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816893+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.816978+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.817076+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:17.817079+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817155+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:33:17.817173+00:00", "trade", 5.64, 598.0]
["2026-08-31T13:33:17.817197+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817221+00:00", "trade", 5.64, 2300.0]
["2026-08-31T13:33:17.817221+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817227+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817227+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817234+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.817260+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:17.817299+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:17.817319+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:17.817339+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:17.817384+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:17.817419+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817449+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817655+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817670+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817715+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817755+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817790+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817915+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.817950+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818151+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818191+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818261+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818301+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818301+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818391+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818712+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.818903+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.819153+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.820436+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.820471+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.822276+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:17.823963+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:17.823963+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:17.824047+00:00", "trade", 5.645, 20.0]
["2026-08-31T13:33:17.824892+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:17.824895+00:00", "trade", 5.645, 100.0]
["2026-08-31T13:33:18.075152+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.465589+00:00", "trade", 5.6425, 25.0]
["2026-08-31T13:33:18.548171+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:33:18.679036+00:00", "trade", 5.6425, 100.0]
["2026-08-31T13:33:18.756335+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:33:18.816303+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.816659+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.816839+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.816839+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.817040+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.817075+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.817075+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.817200+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.826232+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:18.976549+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.044747+00:00", "trade", 5.645, 974.0]
["2026-08-31T13:33:19.050328+00:00", "trade", 5.645, 1.0]
["2026-08-31T13:33:19.273846+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.273906+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.273934+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:19.274818+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.275309+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.275980+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.276537+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.294595+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295311+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295327+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295793+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295833+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295868+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.295953+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296028+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296269+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296419+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296434+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296464+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.296489+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.345410+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.345441+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:19.536659+00:00", "trade", 5.6401, 3.0]
["2026-08-31T13:33:19.564893+00:00", "trade", 5.6475, 4.0]
["2026-08-31T13:33:19.565257+00:00", "trade", 5.6475, 1.0]
["2026-08-31T13:33:19.878135+00:00", "trade", 5.645, 1.0]
["2026-08-31T13:33:20.506052+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:33:20.947405+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:20.948425+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.948490+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.948851+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.949037+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.949167+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.949413+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.949453+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.949844+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:20.950360+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:20.950360+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:20.950405+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:20.950610+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.005692+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.122018+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.122088+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:21.122529+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:21.122534+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:33:21.122589+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.122619+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.123065+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:21.471893+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:33:21.498146+00:00", "trade", 5.6475, 11.0]
["2026-08-31T13:33:22.239570+00:00", "trade", 5.648, 5300.0]
["2026-08-31T13:33:22.239600+00:00", "trade", 5.645, 500.0]
["2026-08-31T13:33:22.240581+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.241524+00:00", "trade", 5.645, 200.0]
["2026-08-31T13:33:22.242141+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:33:22.248513+00:00", "trade", 5.648, 2200.0]
["2026-08-31T13:33:22.248687+00:00", "trade", 5.645, 500.0]
["2026-08-31T13:33:22.285438+00:00", "trade", 5.645, 58.0]
["2026-08-31T13:33:22.298233+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.298729+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.298770+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.298930+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.299406+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.413773+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.414329+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.414520+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.414670+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.414765+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:22.414790+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:23.209305+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:33:23.529344+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:23.668830+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:23.693678+00:00", "trade", 5.6425, 1.0]
["2026-08-31T13:33:24.030602+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:24.053896+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.054372+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.054657+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.061584+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.062050+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.093304+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.526960+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:24.569254+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:25.308657+00:00", "trade", 5.6405, 200.0]
["2026-08-31T13:33:25.488450+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.515955+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.516577+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.516892+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.517394+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.518326+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.518777+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.518857+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.529462+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:25.529928+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:26.018125+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:26.092034+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:26.092038+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:33:26.092079+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:26.092130+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:33:26.092165+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:26.092195+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:26.092251+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:33:26.092254+00:00", "trade", 5.64, 76.0]
["2026-08-31T13:33:26.092255+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:33:26.092325+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092751+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092766+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092766+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092766+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092776+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092841+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.092916+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.093317+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.093819+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.093844+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.094285+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.127804+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.129879+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.130335+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.159866+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.455812+00:00", "trade", 5.638, 1900.0]
["2026-08-31T13:33:26.543416+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:33:26.544780+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:26.792639+00:00", "trade", 5.6399, 9.0]
["2026-08-31T13:33:27.205328+00:00", "trade", 5.635, 142.0]
["2026-08-31T13:33:27.690128+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:27.690131+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:27.690149+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:27.690172+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690173+00:00", "trade", 5.63, 3500.0]
["2026-08-31T13:33:27.690173+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:27.690176+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:33:27.690204+00:00", "trade", 5.635, 25.0]
["2026-08-31T13:33:27.690206+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:27.690216+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:27.690242+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690246+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:27.690246+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:27.690248+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690248+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690258+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690263+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690318+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:33:27.690318+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690328+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690363+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690396+00:00", "trade", 5.635, 391.0]
["2026-08-31T13:33:27.690438+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690448+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:33:27.690498+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:27.690501+00:00", "trade", 5.635, 309.0]
["2026-08-31T13:33:27.690558+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:27.690604+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:27.690745+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:33:27.690754+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:33:27.690772+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:33:27.690772+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:33:27.690781+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:33:27.690799+00:00", "trade", 5.63, 80.0]
["2026-08-31T13:33:27.690804+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:33:27.690844+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.690924+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.690954+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.690974+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.690999+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691074+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691074+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691405+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691405+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691430+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691430+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.691836+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.693630+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.693666+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.694392+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.729270+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.729295+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.752731+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.823965+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:27.846304+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:33:27.867504+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:28.133145+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:28.436897+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:28.436947+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:28.692230+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:33:28.929199+00:00", "trade", 5.6201, 30.0]
["2026-08-31T13:33:29.380301+00:00", "trade", 5.6275, 100.0]
["2026-08-31T13:33:29.701990+00:00", "trade", 5.6237, 200.0]
["2026-08-31T13:33:29.902011+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:33:29.934912+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:29.994443+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.210462+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.224828+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:33:30.232917+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:30.233005+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.233502+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.233537+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.233817+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.234329+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.235391+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.243786+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.246678+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:30.247510+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.248377+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.255597+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:30.256426+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.257709+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445444+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:30.445463+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:33:30.445463+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:33:30.445515+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445516+00:00", "trade", 5.62, 1000.0]
["2026-08-31T13:33:30.445576+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445656+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445661+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445694+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:33:30.445694+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:30.445721+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445726+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445726+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445726+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445731+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445731+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:33:30.445736+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:33:30.445741+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:33:30.445746+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:33:30.445797+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:33:30.445841+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446007+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446076+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:33:30.446182+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446252+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446267+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446298+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446298+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446312+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446378+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446488+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446528+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446839+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.446914+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.448558+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.448753+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.451700+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.455975+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.514269+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.525621+00:00", "trade", 5.6175, 25.0]
["2026-08-31T13:33:30.545744+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.634044+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:30.715667+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:33:30.896360+00:00", "trade", 5.6199, 25.0]
["2026-08-31T13:33:31.111130+00:00", "trade", 5.6199, 100.0]
["2026-08-31T13:33:31.388912+00:00", "trade", 5.6175, 25.0]
["2026-08-31T13:33:31.498472+00:00", "trade", 5.6199, 254.0]
["2026-08-31T13:33:32.101160+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:32.268674+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:32.571527+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:32.840512+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:32.848963+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:32.944810+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:33.272721+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:33.333123+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:34.863069+00:00", "trade", 5.615, 625.0]
["2026-08-31T13:33:35.459990+00:00", "trade", 5.6177, 2.0]
["2026-08-31T13:33:35.668809+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.355528+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:36.422674+00:00", "trade", 5.618, 2700.0]
["2026-08-31T13:33:36.656573+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:36.991732+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:36.996254+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:36.996264+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:33:36.996264+00:00", "trade", 5.61, 911.0]
["2026-08-31T13:33:36.996264+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996333+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:36.996339+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:33:36.996351+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:36.996404+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996435+00:00", "trade", 5.61, 847.0]
["2026-08-31T13:33:36.996459+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996469+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996510+00:00", "trade", 5.615, 189.0]
["2026-08-31T13:33:36.996514+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996529+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996540+00:00", "trade", 5.61, 12.0]
["2026-08-31T13:33:36.996543+00:00", "trade", 5.61, 15.0]
["2026-08-31T13:33:36.996545+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:36.996584+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996604+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996619+00:00", "trade", 5.615, 189.0]
["2026-08-31T13:33:36.996685+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996832+00:00", "trade", 5.615, 200.0]
["2026-08-31T13:33:36.996838+00:00", "trade", 5.615, 1822.0]
["2026-08-31T13:33:36.996895+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996910+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996910+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996980+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.996995+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:33:36.996995+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:33:36.997003+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:36.997015+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:33:36.997021+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:36.997027+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:36.997046+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.997056+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:36.997066+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997071+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997087+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:33:36.997115+00:00", "trade", 5.615, 5.0]
["2026-08-31T13:33:36.997261+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997286+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997462+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997587+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997787+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.997973+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.998018+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.998028+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.998293+00:00", "trade", 5.61, 3.0]
["2026-08-31T13:33:36.998429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:36.998456+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:33:36.998609+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:33:36.999867+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.001636+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.004894+00:00", "trade", 5.61, 1200.0]
["2026-08-31T13:33:37.004898+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.004898+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.004945+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:33:37.004957+00:00", "trade", 5.61, 1000.0]
["2026-08-31T13:33:37.004961+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.004963+00:00", "trade", 5.61, 29.0]
["2026-08-31T13:33:37.004966+00:00", "trade", 5.61, 1300.0]
["2026-08-31T13:33:37.004969+00:00", "trade", 5.61, 26.0]
["2026-08-31T13:33:37.004969+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:37.005002+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:37.005008+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:37.005009+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.005065+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.005100+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.005159+00:00", "trade", 5.61, 29.0]
["2026-08-31T13:33:37.005162+00:00", "trade", 5.61, 29.0]
["2026-08-31T13:33:37.005165+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.005165+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:33:37.005171+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:37.005171+00:00", "trade", 5.61, 1700.0]
["2026-08-31T13:33:37.005186+00:00", "trade", 5.61, 37.0]
["2026-08-31T13:33:37.005190+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:37.005205+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:37.005220+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005255+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005258+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:33:37.005321+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:37.005511+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005556+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005631+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005656+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:37.005656+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.005661+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.005661+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:33:37.005711+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005711+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005716+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005751+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005776+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005831+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.005949+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.006017+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006072+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006072+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006097+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006212+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006212+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006227+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006262+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006338+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.006698+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.007029+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.011776+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.101779+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.110891+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.110891+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.111628+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.111698+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.112460+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.129220+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.220777+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:37.243045+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.243506+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.243977+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.485707+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.486228+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.501194+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.503715+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:37.990852+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:38.173727+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:33:38.271660+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:38.376955+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:38.381792+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.654356+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.707026+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.782094+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.782575+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.782611+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.782641+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.782861+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.783127+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.783252+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.792254+00:00", "trade", 5.62, 7.0]
["2026-08-31T13:33:39.792922+00:00", "trade", 5.615, 200.0]
["2026-08-31T13:33:39.793502+00:00", "trade", 5.61, 498.0]
["2026-08-31T13:33:39.793502+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:39.793514+00:00", "trade", 5.61, 197.0]
["2026-08-31T13:33:39.793517+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.793917+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.793998+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.793998+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.793998+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.794288+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.794724+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.806081+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:39.806557+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:40.286022+00:00", "trade", 5.6186, 1.0]
["2026-08-31T13:33:40.356521+00:00", "trade", 5.6114, 55.0]
["2026-08-31T13:33:40.373831+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:40.373846+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:33:40.378895+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:40.378898+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:40.378898+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:40.378901+00:00", "trade", 5.61, 5.0]
["2026-08-31T13:33:40.378948+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:40.378973+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:40.378976+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:33:40.379003+00:00", "trade", 5.61, 498.0]
["2026-08-31T13:33:40.379013+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:40.379048+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379048+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379111+00:00", "trade", 5.6, 818.0]
["2026-08-31T13:33:40.379128+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379135+00:00", "trade", 5.61, 64.0]
["2026-08-31T13:33:40.379173+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379389+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379436+00:00", "trade", 5.6, 1182.0]
["2026-08-31T13:33:40.379439+00:00", "trade", 5.6, 583.0]
["2026-08-31T13:33:40.379487+00:00", "trade", 5.6, 58.0]
["2026-08-31T13:33:40.379487+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:40.379493+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:33:40.379493+00:00", "trade", 5.6, 58.0]
["2026-08-31T13:33:40.379499+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379504+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379508+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:40.379519+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379519+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379610+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379624+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379624+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379644+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379649+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379750+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379760+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379765+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379818+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:40.379818+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:40.379824+00:00", "trade", 5.6, 277.0]
["2026-08-31T13:33:40.379835+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.379910+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.380366+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.380406+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.380554+00:00", "trade", 5.6, 223.0]
["2026-08-31T13:33:40.380567+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.381875+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.382521+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:33:40.382858+00:00", "trade", 5.6, 18000.0]
["2026-08-31T13:33:40.383733+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:33:40.384160+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.384165+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.384807+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.385127+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.385288+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.387254+00:00", "trade", 5.605, 1750.0]
["2026-08-31T13:33:40.388015+00:00", "trade", 5.605, 50.0]
["2026-08-31T13:33:40.400494+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.400950+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.419179+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:40.881022+00:00", "trade", 5.6186, 1.0]
["2026-08-31T13:33:40.881046+00:00", "trade", 5.6114, 1.0]
["2026-08-31T13:33:41.397749+00:00", "trade", 5.6086, 1.0]
["2026-08-31T13:33:41.819880+00:00", "trade", 5.61, 15.0]
["2026-08-31T13:33:41.935577+00:00", "trade", 5.6032, 1.0]
["2026-08-31T13:33:42.206106+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:33:43.098892+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:43.103773+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:43.619811+00:00", "trade", 5.605, 2.0]
["2026-08-31T13:33:44.388492+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639567+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639570+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:33:44.639573+00:00", "trade", 5.61, 1100.0]
["2026-08-31T13:33:44.639576+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:44.639625+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639630+00:00", "trade", 5.61, 1300.0]
["2026-08-31T13:33:44.639630+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639633+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639640+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:33:44.639640+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639649+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639649+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639658+00:00", "trade", 5.61, 900.0]
["2026-08-31T13:33:44.639661+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639661+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639665+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639665+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639673+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639682+00:00", "trade", 5.61, 26.0]
["2026-08-31T13:33:44.639684+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639685+00:00", "trade", 5.6, 1906.0]
["2026-08-31T13:33:44.639694+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:44.639694+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639700+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:44.639727+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639727+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639730+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639733+00:00", "trade", 5.61, 1700.0]
["2026-08-31T13:33:44.639734+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639736+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639736+00:00", "trade", 5.61, 675.0]
["2026-08-31T13:33:44.639739+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639742+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:33:44.639746+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639751+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639757+00:00", "trade", 5.605, 97.0]
["2026-08-31T13:33:44.639759+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639759+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639759+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639784+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639784+00:00", "trade", 5.61, 207.0]
["2026-08-31T13:33:44.639784+00:00", "trade", 5.61, 175.0]
["2026-08-31T13:33:44.639787+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.639819+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639839+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639842+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.639842+00:00", "trade", 5.61, 211.0]
["2026-08-31T13:33:44.639844+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639844+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639848+00:00", "trade", 5.61, 174.0]
["2026-08-31T13:33:44.639848+00:00", "trade", 5.61, 209.0]
["2026-08-31T13:33:44.639850+00:00", "trade", 5.61, 170.0]
["2026-08-31T13:33:44.639853+00:00", "trade", 5.61, 3.0]
["2026-08-31T13:33:44.639859+00:00", "trade", 5.61, 37.0]
["2026-08-31T13:33:44.639868+00:00", "trade", 5.61, 430.0]
["2026-08-31T13:33:44.639868+00:00", "trade", 5.61, 396.0]
["2026-08-31T13:33:44.639869+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639871+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:33:44.639904+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639939+00:00", "trade", 5.61, 153.0]
["2026-08-31T13:33:44.639939+00:00", "trade", 5.61, 70.0]
["2026-08-31T13:33:44.639943+00:00", "trade", 5.605, 900.0]
["2026-08-31T13:33:44.639943+00:00", "trade", 5.605, 842.0]
["2026-08-31T13:33:44.639954+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639970+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.639974+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640018+00:00", "trade", 5.61, 61.0]
["2026-08-31T13:33:44.640057+00:00", "trade", 5.61, 29.0]
["2026-08-31T13:33:44.640075+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640120+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640120+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640130+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:44.640130+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:44.640135+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:33:44.640205+00:00", "trade", 5.61, 3.0]
["2026-08-31T13:33:44.640221+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:33:44.640248+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:33:44.640463+00:00", "trade", 5.61, 70.0]
["2026-08-31T13:33:44.640490+00:00", "trade", 5.6, 3094.0]
["2026-08-31T13:33:44.640490+00:00", "trade", 5.61, 375.0]
["2026-08-31T13:33:44.640509+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:33:44.640515+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.640515+00:00", "trade", 5.61, 26.0]
["2026-08-31T13:33:44.640518+00:00", "trade", 5.61, 1500.0]
["2026-08-31T13:33:44.640521+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640524+00:00", "trade", 5.61, 301.0]
["2026-08-31T13:33:44.640524+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:33:44.640524+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:33:44.640527+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.640546+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640586+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640611+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:33:44.640617+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:33:44.640626+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640646+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640656+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640695+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.640695+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.640701+00:00", "trade", 5.61, 29.0]
["2026-08-31T13:33:44.640701+00:00", "trade", 5.61, 109.0]
["2026-08-31T13:33:44.640704+00:00", "trade", 5.61, 64.0]
["2026-08-31T13:33:44.640704+00:00", "trade", 5.61, 72.0]
["2026-08-31T13:33:44.640707+00:00", "trade", 5.61, 628.0]
["2026-08-31T13:33:44.640707+00:00", "trade", 5.61, 693.0]
["2026-08-31T13:33:44.640710+00:00", "trade", 5.61, 196.0]
["2026-08-31T13:33:44.640714+00:00", "trade", 5.61, 27.0]
["2026-08-31T13:33:44.640714+00:00", "trade", 5.61, 73.0]
["2026-08-31T13:33:44.640731+00:00", "trade", 5.61, 212.0]
["2026-08-31T13:33:44.640731+00:00", "trade", 5.61, 194.0]
["2026-08-31T13:33:44.640803+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:44.640807+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.640807+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640809+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:33:44.640821+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640841+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.640860+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:33:44.641067+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641082+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641142+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641187+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641207+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641232+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641236+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:33:44.641287+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641290+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:33:44.641327+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641393+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641413+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641418+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641418+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641433+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641628+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641628+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641690+00:00", "trade", 5.61, 782.0]
["2026-08-31T13:33:44.641713+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.641895+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:44.641979+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:33:44.642096+00:00", "trade", 5.61, 2290.0]
["2026-08-31T13:33:44.642147+00:00", "trade", 5.61, 297.0]
["2026-08-31T13:33:44.642245+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.642247+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:33:44.642394+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:33:44.642590+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.645472+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.646544+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:33:44.651443+00:00", "trade", 5.61, 18550.0]
["2026-08-31T13:33:44.740664+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.760937+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.760952+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:44.761378+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:45.056562+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:33:45.428065+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:45.641424+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:45.641875+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:45.680292+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:45.958625+00:00", "trade", 5.6099, 1000.0]
["2026-08-31T13:33:46.052746+00:00", "trade", 5.6099, 200.0]
["2026-08-31T13:33:46.111539+00:00", "trade", 5.6099, 4.0]
["2026-08-31T13:33:46.121500+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:46.157085+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:46.666183+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.066434+00:00", "trade", 5.605, 46.0]
["2026-08-31T13:33:47.148165+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.352756+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.353343+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.353713+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.395523+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.537996+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.988386+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.989931+00:00", "trade", 5.605, 1750.0]
["2026-08-31T13:33:47.990602+00:00", "trade", 5.605, 1750.0]
["2026-08-31T13:33:47.991113+00:00", "trade", 5.605, 1750.0]
["2026-08-31T13:33:47.991336+00:00", "trade", 5.605, 1750.0]
["2026-08-31T13:33:47.995528+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.995543+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:47.995625+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.995625+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.995633+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:33:47.995633+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:47.995633+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:33:47.995633+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:33:47.995689+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.995729+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:47.995779+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:47.995790+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.995790+00:00", "trade", 5.6, 72.0]
["2026-08-31T13:33:47.995835+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:47.995855+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:47.995925+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.995945+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.995950+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996010+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996045+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996055+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996236+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996276+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996311+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996396+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996396+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996441+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996446+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996520+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:33:47.996560+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:33:47.996561+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996574+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:33:47.996601+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996722+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996802+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.996882+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.997052+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:33:47.997804+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.998922+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.001393+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005253+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:33:48.005253+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:33:48.005256+00:00", "trade", 5.59, 1100.0]
["2026-08-31T13:33:48.005256+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:33:48.005292+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:33:48.005334+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:33:48.005346+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:33:48.005397+00:00", "trade", 5.595, 859.0]
["2026-08-31T13:33:48.005400+00:00", "trade", 5.59, 3089.0]
["2026-08-31T13:33:48.005409+00:00", "trade", 5.595, 41.0]
["2026-08-31T13:33:48.005413+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:33:48.005413+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:33:48.005416+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:33:48.005416+00:00", "trade", 5.59, 170.0]
["2026-08-31T13:33:48.005429+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005433+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005433+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005438+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005443+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005443+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005443+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005447+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005447+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005447+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005463+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005487+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005488+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:33:48.005588+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005588+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005603+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005613+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:48.005723+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:33:48.005723+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:33:48.005723+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:33:48.005723+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:33:48.005728+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.005738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.005793+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.005930+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:33:48.005989+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006044+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006074+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006074+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006204+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006244+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006244+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006248+00:00", "trade", 5.59, 1750.0]
["2026-08-31T13:33:48.006249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006280+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006339+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006357+00:00", "trade", 5.59, 250.0]
["2026-08-31T13:33:48.006470+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006595+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006650+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006806+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006806+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006811+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.006846+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.010715+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.026016+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.027595+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.059937+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.059962+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.061465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.061632+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.105465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.106036+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.137131+00:00", "trade", 5.5875, 5.0]
["2026-08-31T13:33:48.154543+00:00", "trade", 5.585, 88.0]
["2026-08-31T13:33:48.210867+00:00", "trade", 5.5875, 25.0]
["2026-08-31T13:33:48.345155+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.893805+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:33:48.894159+00:00", "trade", 5.585, 9000.0]
["2026-08-31T13:33:48.939234+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:48.949721+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.949751+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950223+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950283+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950297+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:48.950448+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950453+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950456+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:48.950488+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950538+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:48.950634+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950679+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950729+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950754+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.950779+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951025+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951025+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951155+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951235+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951345+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.951576+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952062+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952112+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952593+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952593+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952628+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.952834+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.953034+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.995716+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:48.996648+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:49.471889+00:00", "trade", 5.586, 1776.0]
["2026-08-31T13:33:49.875936+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:33:50.026045+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:50.026586+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:50.027057+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:50.095024+00:00", "trade", 5.59, 40.0]
["2026-08-31T13:33:50.095088+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:50.095142+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:33:50.748192+00:00", "trade", 5.5801, 4.0]
["2026-08-31T13:33:50.859754+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:51.001674+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:33:51.538777+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:33:51.538843+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:33:51.610948+00:00", "trade", 5.585, 3500.0]
["2026-08-31T13:33:51.889714+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:33:51.907789+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:51.908427+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:33:51.909065+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:33:51.909128+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:51.909185+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:51.909245+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:33:51.918408+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:33:52.210065+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:52.231551+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.231581+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.231811+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232132+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232152+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232338+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232448+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232618+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.232899+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.233380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.233500+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.256385+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:52.289947+00:00", "trade", 5.5865, 10.0]
["2026-08-31T13:33:52.335328+00:00", "trade", 5.5801, 500.0]
["2026-08-31T13:33:52.428101+00:00", "trade", 5.58, 1500.0]
["2026-08-31T13:33:52.734356+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.520652+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:53.520660+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.520826+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:53.520838+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:53.520960+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:53.520980+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:53.521196+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:53.521396+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:53.521402+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:53.521426+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.521466+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.521507+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.521617+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:33:53.521953+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:53.578096+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:54.719153+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:54.801344+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:33:54.801614+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:54.874342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.009893+00:00", "trade", 5.5823, 30.0]
["2026-08-31T13:33:55.692681+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.693448+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.693684+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.693945+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.693949+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.693984+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.694010+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.694095+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.694120+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.694145+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.694215+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.694240+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:33:55.694365+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694375+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694397+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:55.694536+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:33:55.694651+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694666+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694666+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.694731+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.695132+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.700014+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.704630+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.713185+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:33:55.713187+00:00", "trade", 5.58, 1070.0]
["2026-08-31T13:33:55.713189+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:55.713192+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:55.713340+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:33:55.713391+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:33:55.713396+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:33:55.713436+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:55.713471+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713511+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713791+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:33:55.713792+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713832+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713897+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713952+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713992+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.713992+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.714914+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715391+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715395+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715395+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715430+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715831+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.715992+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.716473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.716473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.716513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.716513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.716673+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.717155+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.717160+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.717190+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.717270+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.832789+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.832789+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.833271+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.833752+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.833907+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.834068+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.834188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.834388+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:55.834629+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:56.072429+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:33:56.127252+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:56.196447+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:56.384856+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:56.385713+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:56.387728+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:56.777815+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:56.813982+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:57.449973+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.083770+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.863848+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.871887+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:58.873144+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:58.876548+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:33:58.876558+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.876578+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.876593+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.876603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.877220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.877260+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.877260+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.877460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.877525+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.885341+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.885900+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.885980+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.893698+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.901730+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.909966+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.917397+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.925411+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.933458+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.941935+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.942830+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.944053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.951643+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:58.952348+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.953792+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:58.959903+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:59.534046+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:33:59.534070+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:59.534073+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:59.534076+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:59.534076+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:33:59.534100+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:33:59.534111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.534121+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.534126+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.534151+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.534792+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.534993+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.535073+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.535314+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.535354+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.535835+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.536231+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.536274+00:00", "trade", 5.58, 7.0]
["2026-08-31T13:33:59.537014+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:33:59.537033+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.537173+00:00", "trade", 5.58, 4.0]
["2026-08-31T13:33:59.554239+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.554680+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.563320+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.573855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.980782+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:33:59.994470+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.625700+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:34:00.626199+00:00", "trade", 5.58, 13.0]
["2026-08-31T13:34:00.630012+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.640829+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.641021+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.641788+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.641793+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.733742+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.737244+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.746079+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.754809+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.764122+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.974283+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:34:00.974343+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:00.974514+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.974779+00:00", "trade", 5.58, 13.0]
["2026-08-31T13:34:00.974900+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.975181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.975441+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.975942+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.976499+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:00.985184+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.018529+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.028598+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.033113+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.263498+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:01.264192+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.264393+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.344928+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:01.887944+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:01.888642+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.888677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.889995+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:01.890481+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:02.007009+00:00", "trade", 5.585, 19.0]
["2026-08-31T13:34:02.195058+00:00", "trade", 5.582, 1.0]
["2026-08-31T13:34:02.850243+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:02.869191+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:34:02.870074+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:02.870199+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:02.919578+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:02.921088+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:02.921154+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:03.141659+00:00", "trade", 5.5811, 200.0]
["2026-08-31T13:34:03.238989+00:00", "trade", 5.5803, 200.0]
["2026-08-31T13:34:03.240038+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.240107+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:03.240294+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:03.241056+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.241106+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.241106+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.241547+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.253273+00:00", "trade", 5.585, 500.0]
["2026-08-31T13:34:03.300938+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:03.531310+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:04.374989+00:00", "trade", 5.5803, 1000.0]
["2026-08-31T13:34:05.276637+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.282471+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:34:05.283436+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:34:05.283890+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:34:05.284537+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:34:05.287021+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:34:05.287024+00:00", "trade", 5.59, 140.0]
["2026-08-31T13:34:05.287052+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287054+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:34:05.287072+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:34:05.287072+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:05.287075+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287075+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.287078+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287078+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.287081+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.287093+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287093+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287100+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:34:05.287100+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287138+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287143+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287168+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287253+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287314+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287334+00:00", "trade", 5.59, 153.0]
["2026-08-31T13:34:05.287337+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:34:05.287339+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287339+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287340+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:05.287343+00:00", "trade", 5.59, 469.0]
["2026-08-31T13:34:05.287344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287349+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287349+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287358+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287358+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.287361+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.287361+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.287364+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287374+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287379+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287394+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287404+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287419+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287439+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287449+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287490+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287490+00:00", "trade", 5.59, 566.0]
["2026-08-31T13:34:05.287493+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.287493+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.287496+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:34:05.287502+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287508+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.287579+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287584+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287604+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287619+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287629+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.287664+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287674+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287674+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287679+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287685+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287685+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287685+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287689+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287689+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287689+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287715+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287745+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.287884+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:05.287930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.287970+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.287975+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288010+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.288045+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288120+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288221+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288261+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288291+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288341+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288346+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288401+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.288847+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.289018+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.289487+00:00", "trade", 5.595, 600.0]
["2026-08-31T13:34:05.292015+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.292386+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.292451+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.292827+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.297377+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.331512+00:00", "trade", 5.6, 800.0]
["2026-08-31T13:34:05.331527+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:34:05.331527+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:34:05.331536+00:00", "trade", 5.6, 2125.0]
["2026-08-31T13:34:05.331774+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.332025+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.332492+00:00", "trade", 5.595, 800.0]
["2026-08-31T13:34:05.334804+00:00", "trade", 5.595, 425.0]
["2026-08-31T13:34:05.334810+00:00", "trade", 5.595, 425.0]
["2026-08-31T13:34:05.334817+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:34:05.334817+00:00", "trade", 5.595, 1975.0]
["2026-08-31T13:34:05.334862+00:00", "trade", 5.595, 1725.0]
["2026-08-31T13:34:05.334862+00:00", "trade", 5.595, 350.0]
["2026-08-31T13:34:05.334868+00:00", "trade", 5.595, 50.0]
["2026-08-31T13:34:05.334874+00:00", "trade", 5.59, 1700.0]
["2026-08-31T13:34:05.334874+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.334877+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:05.334877+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.334880+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334889+00:00", "trade", 5.59, 28.0]
["2026-08-31T13:34:05.334892+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:05.334892+00:00", "trade", 5.595, 353.0]
["2026-08-31T13:34:05.334898+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334898+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334901+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334901+00:00", "trade", 5.595, 353.0]
["2026-08-31T13:34:05.334904+00:00", "trade", 5.595, 353.0]
["2026-08-31T13:34:05.334913+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:34:05.334913+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:34:05.334916+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.334917+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.334922+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.334922+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334928+00:00", "trade", 5.595, 2850.0]
["2026-08-31T13:34:05.334928+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:34:05.334931+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:05.334931+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.334935+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:34:05.334946+00:00", "trade", 5.59, 15.0]
["2026-08-31T13:34:05.334946+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:34:05.334955+00:00", "trade", 5.59, 90.0]
["2026-08-31T13:34:05.335000+00:00", "trade", 5.595, 2641.0]
["2026-08-31T13:34:05.335007+00:00", "trade", 5.59, 28.0]
["2026-08-31T13:34:05.335009+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.335012+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:34:05.335012+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335017+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335069+00:00", "trade", 5.59, 28.0]
["2026-08-31T13:34:05.335069+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.335081+00:00", "trade", 5.59, 28.0]
["2026-08-31T13:34:05.335081+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:34:05.335085+00:00", "trade", 5.595, 1215.0]
["2026-08-31T13:34:05.335085+00:00", "trade", 5.595, 1315.0]
["2026-08-31T13:34:05.335090+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:34:05.335092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335097+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335102+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335117+00:00", "trade", 5.595, 770.0]
["2026-08-31T13:34:05.335121+00:00", "trade", 5.595, 800.0]
["2026-08-31T13:34:05.335121+00:00", "trade", 5.595, 3700.0]
["2026-08-31T13:34:05.335126+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.335130+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.335130+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.335136+00:00", "trade", 5.59, 80.0]
["2026-08-31T13:34:05.335136+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:34:05.335138+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.335142+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:05.335142+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:05.335146+00:00", "trade", 5.59, 31.0]
["2026-08-31T13:34:05.335146+00:00", "trade", 5.59, 91.0]
["2026-08-31T13:34:05.335150+00:00", "trade", 5.595, 1650.0]
["2026-08-31T13:34:05.335150+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.335152+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335162+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335167+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335172+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335172+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335212+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335222+00:00", "trade", 5.59, 51.0]
["2026-08-31T13:34:05.335222+00:00", "trade", 5.59, 636.0]
["2026-08-31T13:34:05.335222+00:00", "trade", 5.59, 528.0]
["2026-08-31T13:34:05.335222+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.335228+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.335268+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.335277+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:05.335310+00:00", "trade", 5.59, 957.0]
["2026-08-31T13:34:05.335313+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335398+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335398+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335398+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335424+00:00", "trade", 5.595, 788.0]
["2026-08-31T13:34:05.335453+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335478+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335484+00:00", "trade", 5.595, 76.0]
["2026-08-31T13:34:05.335508+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335514+00:00", "trade", 5.595, 636.0]
["2026-08-31T13:34:05.335603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335638+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335694+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335713+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335759+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335770+00:00", "trade", 5.595, 1750.0]
["2026-08-31T13:34:05.335779+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335779+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335819+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335824+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335824+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335894+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335919+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.335944+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336310+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336410+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336440+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.336894+00:00", "trade", 5.595, 957.0]
["2026-08-31T13:34:05.337349+00:00", "trade", 5.595, 528.0]
["2026-08-31T13:34:05.337616+00:00", "trade", 5.595, 15.0]
["2026-08-31T13:34:05.337929+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.338019+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:05.338119+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.435531+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.435531+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.493910+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.493940+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.621207+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:05.621763+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:07.449767+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:34:07.451099+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:08.369920+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:08.426482+00:00", "trade", 5.5899, 400.0]
["2026-08-31T13:34:08.677660+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:08.743793+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:08.743848+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:08.743883+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:08.743889+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:08.743946+00:00", "trade", 5.59, 688.0]
["2026-08-31T13:34:08.744040+00:00", "trade", 5.585, 3300.0]
["2026-08-31T13:34:08.744040+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:08.744079+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:08.744505+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:08.744986+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:08.769113+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.109898+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.109903+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.110865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.111306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.111306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.387091+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:09.609984+00:00", "trade", 5.5875, 100.0]
["2026-08-31T13:34:09.806313+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.814352+00:00", "trade", 5.585, 900.0]
["2026-08-31T13:34:09.843441+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:09.864296+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.175490+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.178312+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.935697+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.935862+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.936053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.996558+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:10.997679+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:10.997855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.005420+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:11.006440+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.020388+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.302706+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:34:11.302734+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.302734+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.302740+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.302749+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.303290+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:34:11.303323+00:00", "trade", 5.58, 432.0]
["2026-08-31T13:34:11.303351+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:11.585707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:12.081293+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:12.267086+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:12.268104+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:12.300571+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:13.556458+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:34:13.556947+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:13.576305+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:13.621908+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:13.621914+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:34:13.621941+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:13.621971+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:13.621989+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:13.622004+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:34:13.622034+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:34:13.622064+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:34:13.622215+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:34:13.622613+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:13.739235+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:13.788788+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:14.245275+00:00", "trade", 5.5868, 1.0]
["2026-08-31T13:34:14.445689+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:14.445990+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:14.447212+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:14.562131+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:14.851581+00:00", "trade", 5.581, 300.0]
["2026-08-31T13:34:15.012581+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:15.124342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:15.894706+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:34:15.894738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:15.895215+00:00", "trade", 5.58, 13.0]
["2026-08-31T13:34:15.895349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:15.898511+00:00", "trade", 5.5825, 2.0]
["2026-08-31T13:34:15.950531+00:00", "trade", 5.58, 13.0]
["2026-08-31T13:34:15.967225+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:15.987418+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:16.367174+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:16.706741+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:17.214294+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:18.000013+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:34:18.117776+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:18.338990+00:00", "trade", 5.5801, 144.0]
["2026-08-31T13:34:18.372757+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:18.385971+00:00", "trade", 5.5823, 370.0]
["2026-08-31T13:34:19.227705+00:00", "trade", 5.5864, 2000.0]
["2026-08-31T13:34:19.234113+00:00", "trade", 5.585, 2.0]
["2026-08-31T13:34:19.238188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:19.239742+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:19.240710+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:19.243916+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:19.252465+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:19.309819+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:19.484739+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:19.839776+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:34:20.060579+00:00", "trade", 5.5899, 6000.0]
["2026-08-31T13:34:20.211842+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:20.212815+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:20.226317+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:20.818581+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:20.819632+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:20.827073+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:20.835439+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:20.843580+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:20.851801+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:20.859969+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:21.033540+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.049934+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050014+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:21.050014+00:00", "trade", 5.58, 2.0]
["2026-08-31T13:34:21.050020+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050021+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:34:21.050024+00:00", "trade", 5.58, 5000.0]
["2026-08-31T13:34:21.050030+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:21.050030+00:00", "trade", 5.58, 80.0]
["2026-08-31T13:34:21.050032+00:00", "trade", 5.58, 95.0]
["2026-08-31T13:34:21.050039+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050064+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050065+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:34:21.050074+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050081+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:34:21.050081+00:00", "trade", 5.58, 2.0]
["2026-08-31T13:34:21.050095+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050099+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050105+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050110+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050120+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:21.050280+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050280+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050365+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050556+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:34:21.050589+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:34:21.050631+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050631+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050631+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050636+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050636+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050637+00:00", "trade", 5.58, 395.0]
["2026-08-31T13:34:21.050641+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050646+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:21.050651+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.050656+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.050741+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.050902+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.050927+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.050927+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051027+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051142+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051182+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051182+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051307+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051548+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.051723+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.052044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.052210+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.052916+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.053367+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.053407+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.053508+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.053853+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.053974+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.054350+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.054390+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.054625+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.054831+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.060308+00:00", "trade", 5.575, 300.0]
["2026-08-31T13:34:21.074342+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:34:21.075390+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.081830+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.082391+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.082396+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.082732+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.083303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.083303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.251213+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:21.391422+00:00", "trade", 5.57, 78.0]
["2026-08-31T13:34:21.391425+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:21.391425+00:00", "trade", 5.57, 97.0]
["2026-08-31T13:34:21.391453+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:34:21.391556+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:21.391721+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392042+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392065+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:34:21.392137+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392137+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392177+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392218+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392218+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392218+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392258+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392498+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392618+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392618+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392694+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.392769+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393235+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393255+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393270+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393270+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393325+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393616+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393831+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.393856+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.394077+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.394127+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.395405+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.395856+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.400357+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.674634+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.675551+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.729469+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:21.778108+00:00", "trade", 5.5675, 100.0]
["2026-08-31T13:34:21.900544+00:00", "trade", 5.5699, 30.0]
["2026-08-31T13:34:21.946946+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:22.177884+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:34:22.178902+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:22.181664+00:00", "trade", 5.5686, 1.0]
["2026-08-31T13:34:22.204919+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:22.683337+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:34:23.230629+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:23.230629+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:23.589817+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:34:23.659386+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:23.660233+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:23.674356+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:23.958596+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:34:24.340309+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:24.566045+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:24.586566+00:00", "trade", 5.5677, 26.0]
["2026-08-31T13:34:25.014912+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.019934+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.163300+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.350562+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:34:25.350615+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.350635+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.351016+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.351487+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.351497+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.362869+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.363375+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.383938+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:34:25.418511+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.515512+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.545193+00:00", "trade", 5.56, 56.0]
["2026-08-31T13:34:25.566063+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:34:25.607054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.719692+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:34:25.802494+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.811159+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.812122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.877662+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.878214+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:25.879557+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.896442+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:25.997512+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.123876+00:00", "trade", 5.56, 12.0]
["2026-08-31T13:34:26.124138+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:34:26.124228+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.124370+00:00", "trade", 5.56, 13.0]
["2026-08-31T13:34:26.125436+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.176412+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.177054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.181214+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.350616+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.499854+00:00", "trade", 5.565, 2.0]
["2026-08-31T13:34:26.531912+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:26.616513+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:27.507245+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:27.514892+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:27.520038+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:27.523261+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:27.526449+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:27.921438+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:34:28.204708+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:28.537333+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:28.538180+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:28.543824+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:28.564518+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:28.973374+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.304584+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:34:29.538142+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.552787+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.649120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.701806+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.707264+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:29.987588+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:29.994501+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.253602+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.254028+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.313184+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.314376+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.317434+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.330284+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.331663+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.340919+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:34:30.341932+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.341932+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.354772+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.514912+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:34:30.655141+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:30.933305+00:00", "trade", 5.565, 400.0]
["2026-08-31T13:34:31.013022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:31.033466+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:31.448069+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:34:31.457994+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:31.483275+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:31.517895+00:00", "trade", 5.569, 222.0]
["2026-08-31T13:34:31.684292+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.019830+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.033998+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.060436+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.060552+00:00", "trade", 5.565, 50.0]
["2026-08-31T13:34:32.063899+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:34:32.064927+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.064942+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:32.140617+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.330910+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.423611+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.637594+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.638095+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.640476+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.892595+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:33.960131+00:00", "trade", 5.5675, 100.0]
["2026-08-31T13:34:34.214786+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.215227+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.217848+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.478443+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.478476+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.478476+00:00", "trade", 5.57, 53.0]
["2026-08-31T13:34:34.478479+00:00", "trade", 5.57, 47.0]
["2026-08-31T13:34:34.478508+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.478683+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:34.478687+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.478687+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.478690+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.478690+00:00", "trade", 5.57, 575.0]
["2026-08-31T13:34:34.479054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479069+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479079+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479092+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:34:34.479109+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479116+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:34.479116+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:34.479174+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479179+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479244+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479285+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479285+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479305+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479450+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:34:34.479450+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.479450+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479453+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:34:34.479530+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479582+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:34:34.479696+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479826+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.479991+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.479995+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:34:34.479995+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.479997+00:00", "trade", 5.57, 12.0]
["2026-08-31T13:34:34.480259+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.480551+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.480593+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.480798+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.480848+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.481119+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.481336+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.481378+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.481651+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.481678+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.481735+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.481811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.483520+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.484433+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.487078+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.487163+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.490068+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.490070+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.490074+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.490074+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.490426+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.490634+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.490634+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.490634+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.490912+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.491113+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.494374+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.494374+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.497541+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.497544+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.499391+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.499393+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.499396+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.499478+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.499493+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.499773+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.499818+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.499879+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.500236+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.500238+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.500620+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.500645+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.500685+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.500690+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.500768+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.501151+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:34.501332+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501342+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501347+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501412+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501477+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501843+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501999+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.501999+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502119+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502310+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502400+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502446+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.502480+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.502760+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.502916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503196+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503201+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503241+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503678+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.503706+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:34:34.503718+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.503953+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:34.503997+00:00", "trade", 5.575, 15147.0]
["2026-08-31T13:34:34.504154+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504154+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504163+00:00", "trade", 5.57, 3500.0]
["2026-08-31T13:34:34.504184+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:34:34.504199+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504229+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504334+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:34.504388+00:00", "trade", 5.57, 12.0]
["2026-08-31T13:34:34.504394+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:34.504399+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504439+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:34.504479+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:34.504540+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:34.504680+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504715+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504730+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504783+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.504812+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.504905+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.504961+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505041+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505156+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505156+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505156+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505201+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505241+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505316+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505356+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505437+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505477+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.505838+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.506875+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.506960+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.507040+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.509476+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.509479+00:00", "trade", 5.57, 1200.0]
["2026-08-31T13:34:34.509952+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.510960+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.510990+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.511075+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.511401+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.550831+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.550891+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:34:34.551029+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:34:34.551757+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.551812+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.552208+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.552238+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.552674+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.553120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:34.556918+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.556918+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.556923+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:34:34.556923+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:34:34.556923+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.556926+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:34:34.556926+00:00", "trade", 5.57, 68.0]
["2026-08-31T13:34:34.556929+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.556941+00:00", "trade", 5.57, 68.0]
["2026-08-31T13:34:34.557004+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.557007+00:00", "trade", 5.57, 53.0]
["2026-08-31T13:34:34.557010+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:34.557014+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.557014+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.557018+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.557018+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:34:34.557023+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.557023+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.557023+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.557023+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:34:34.557025+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:34:34.557025+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:34:34.557035+00:00", "trade", 5.57, 91.0]
["2026-08-31T13:34:34.557038+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:34:34.557040+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:34:34.557176+00:00", "trade", 5.57, 72.0]
["2026-08-31T13:34:34.557220+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:34.557275+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557285+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557341+00:00", "trade", 5.57, 7.0]
["2026-08-31T13:34:34.557401+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:34.557464+00:00", "trade", 5.57, 782.0]
["2026-08-31T13:34:34.557510+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557515+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557520+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557520+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557527+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:34.557561+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557576+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557616+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557651+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557681+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557681+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557681+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557686+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557816+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557821+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557896+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.557987+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.558217+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.558282+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.558653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.558819+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.562101+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.647583+00:00", "trade", 5.575, 600.0]
["2026-08-31T13:34:34.657659+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:34.673853+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:34:34.926471+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:35.021837+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:35.076820+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.077466+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.252642+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.376924+00:00", "trade", 5.5775, 1.0]
["2026-08-31T13:34:35.428232+00:00", "trade", 5.575, 25.0]
["2026-08-31T13:34:35.448824+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.538086+00:00", "trade", 5.5701, 100.0]
["2026-08-31T13:34:35.668614+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:35.687878+00:00", "trade", 5.575, 5000.0]
["2026-08-31T13:34:35.688374+00:00", "trade", 5.58, 1500.0]
["2026-08-31T13:34:35.688458+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:35.690323+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.698445+00:00", "trade", 5.575, 3400.0]
["2026-08-31T13:34:35.727015+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.809544+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:35.810659+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.810659+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.811105+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.854341+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:35.855400+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.855681+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:35.884428+00:00", "trade", 5.5725, 100.0]
["2026-08-31T13:34:36.009399+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:36.460170+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:36.921704+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:37.646542+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:37.809669+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:38.078197+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:38.089244+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:38.717034+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:34:38.783868+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:38.899117+00:00", "trade", 5.5799, 60.0]
["2026-08-31T13:34:39.551959+00:00", "trade", 5.5799, 100.0]
["2026-08-31T13:34:39.730419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.059762+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.067092+00:00", "trade", 5.575, 200.0]
["2026-08-31T13:34:40.067966+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.068047+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.068483+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.068523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.068523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.068563+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.069009+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.069009+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.069029+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.069470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.073730+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.124466+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.470363+00:00", "trade", 5.575, 7759.0]
["2026-08-31T13:34:40.717288+00:00", "trade", 5.5701, 100.0]
["2026-08-31T13:34:40.730219+00:00", "trade", 5.58, 125.0]
["2026-08-31T13:34:40.734861+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:40.841968+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:41.184154+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:41.546485+00:00", "trade", 5.57, 35.0]
["2026-08-31T13:34:43.161124+00:00", "trade", 5.575, 1000.0]
["2026-08-31T13:34:43.180626+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:43.181661+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.182112+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.182568+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:43.186653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.187179+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.187605+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.191064+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.191144+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.196236+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:43.243744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.309855+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:43.732389+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:43.831215+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:43.852813+00:00", "trade", 5.5726, 100.0]
["2026-08-31T13:34:44.514764+00:00", "trade", 5.575, 2.0]
["2026-08-31T13:34:44.628424+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.628696+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:44.629126+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629567+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629647+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629688+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629813+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629838+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629838+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629933+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629953+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.629958+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.630089+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.630093+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.630128+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.633491+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:44.633933+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.080554+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.352796+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.353282+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.499367+00:00", "trade", 5.5799, 100.0]
["2026-08-31T13:34:45.777575+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.806983+00:00", "trade", 5.57, 5000.0]
["2026-08-31T13:34:45.808344+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.811115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:45.877202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:46.913706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.197503+00:00", "trade", 5.575, 1000.0]
["2026-08-31T13:34:47.817823+00:00", "trade", 5.57, 81.0]
["2026-08-31T13:34:47.819107+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:47.819128+00:00", "trade", 5.575, 25.0]
["2026-08-31T13:34:47.819152+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:47.819182+00:00", "trade", 5.575, 25.0]
["2026-08-31T13:34:47.819330+00:00", "trade", 5.575, 63.0]
["2026-08-31T13:34:47.823982+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:47.823985+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:34:47.823985+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:34:47.824134+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.824169+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.824300+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.824365+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.824386+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:47.824386+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:34:47.824391+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:47.824391+00:00", "trade", 5.57, 78.0]
["2026-08-31T13:34:47.824545+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:47.824555+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:47.824565+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:47.824596+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:47.824620+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:47.824630+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:47.824691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.824966+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.825122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.825122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.825173+00:00", "trade", 5.57, 26.0]
["2026-08-31T13:34:47.825207+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.825568+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.826610+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.828916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.832955+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.838648+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:34:47.841002+00:00", "trade", 5.5675, 55.0]
["2026-08-31T13:34:47.841498+00:00", "trade", 5.5675, 37.0]
["2026-08-31T13:34:47.855358+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:34:47.858275+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:47.860753+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:34:47.911460+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:34:48.073622+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:48.134422+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:48.596931+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:48.598713+00:00", "trade", 5.56, 6.0]
["2026-08-31T13:34:48.742387+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:49.033730+00:00", "trade", 5.5623, 12.0]
["2026-08-31T13:34:49.035122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:49.456896+00:00", "trade", 5.565, 300.0]
["2026-08-31T13:34:49.823422+00:00", "trade", 5.5675, 71.0]
["2026-08-31T13:34:49.823785+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:34:50.529752+00:00", "trade", 5.5699, 1.0]
["2026-08-31T13:34:50.736596+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.736641+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.736689+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:34:50.736698+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:34:50.736710+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:34:50.736713+00:00", "trade", 5.56, 402.0]
["2026-08-31T13:34:50.737237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.737237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.737674+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.761686+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:52.161743+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:34:52.419013+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:53.756297+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.756322+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.757049+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.757154+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.760377+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.760377+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.760803+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.789546+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.810155+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.020345+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.020565+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:54.093128+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.093589+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.149022+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:54.255643+00:00", "trade", 5.568, 300.0]
["2026-08-31T13:34:54.259513+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264725+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:34:54.264726+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264728+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:34:54.264731+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:54.264782+00:00", "trade", 5.57, 236.0]
["2026-08-31T13:34:54.264816+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264846+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264857+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.264986+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:54.264992+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:54.264992+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:54.264995+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:54.265010+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:54.265010+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:34:54.265016+00:00", "trade", 5.57, 460.0]
["2026-08-31T13:34:54.265016+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:54.265016+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:54.265051+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:54.265079+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:34:54.265081+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:34:54.265092+00:00", "trade", 5.57, 725.0]
["2026-08-31T13:34:54.265092+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265092+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265177+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265187+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265187+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265197+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265232+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265297+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265317+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265342+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265422+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265608+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265688+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.265893+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.266024+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.266024+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.266174+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.266174+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.266500+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.267181+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.267206+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.269367+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.302029+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.302275+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.587785+00:00", "trade", 5.5793, 200.0]
["2026-08-31T13:34:54.676614+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:54.937832+00:00", "trade", 5.5725, 1.0]
["2026-08-31T13:34:54.997533+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:34:55.103995+00:00", "trade", 5.5701, 100.0]
["2026-08-31T13:34:55.265353+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:55.591363+00:00", "trade", 5.5725, 100.0]
["2026-08-31T13:34:55.972639+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.300338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.338628+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:56.530285+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.530345+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.534883+00:00", "trade", 5.575, 1146.0]
["2026-08-31T13:34:56.534883+00:00", "trade", 5.575, 2000.0]
["2026-08-31T13:34:56.535492+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.535878+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.536319+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.536399+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.536479+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.542626+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:56.543561+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.543626+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.550797+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:56.559174+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:34:56.588573+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.600010+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.603609+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.719419+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:56.764641+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:56.765263+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.927449+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:56.948843+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:34:57.140850+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:57.362868+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:57.602107+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:57.840444+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:57.841907+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:57.842699+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:57.842944+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:57.843175+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.037086+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.037286+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.084428+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.145850+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:34:58.363992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.511523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.972018+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.972995+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.992596+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.992672+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.993108+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.993559+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.994320+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:58.997318+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:59.216233+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:59.395482+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:34:59.427700+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:59.428207+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:59.428417+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:59.994523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.001354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.016425+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.016440+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.016775+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.017397+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.017477+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.017943+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.027115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.027255+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.036507+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.037219+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.037655+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.037695+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.128158+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:00.140124+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.215423+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.267562+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.477155+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.478107+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.520854+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.766021+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:00.905572+00:00", "trade", 5.57, 15.0]
["2026-08-31T13:35:00.998774+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:01.114354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:01.250287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:01.431748+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:01.675433+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:02.043780+00:00", "trade", 5.5768, 45.0]
["2026-08-31T13:35:02.059886+00:00", "trade", 5.5768, 1.0]
["2026-08-31T13:35:02.755364+00:00", "trade", 5.575, 1569.0]
["2026-08-31T13:35:02.759721+00:00", "trade", 5.575, 2700.0]
["2026-08-31T13:35:02.765405+00:00", "trade", 5.575, 600.0]
["2026-08-31T13:35:02.792701+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:03.048050+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.319079+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.663307+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.664274+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.687885+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.899216+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:35:03.899222+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:35:03.899237+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:35:03.899348+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.899363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.899413+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:03.899422+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:03.899424+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:03.899427+00:00", "trade", 5.57, 78.0]
["2026-08-31T13:35:03.899543+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:03.899713+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900064+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900145+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900195+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900225+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900275+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900586+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.900811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.901914+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.902385+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.904169+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.904777+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:35:03.905116+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.905257+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.910508+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:03.910509+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.910511+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:35:03.915065+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.915275+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.918492+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:03.918495+00:00", "trade", 5.565, 400.0]
["2026-08-31T13:35:03.919120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.919561+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.919586+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.920027+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.920573+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.921090+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.921094+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.998816+00:00", "trade", 5.568, 300.0]
["2026-08-31T13:35:04.000022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.060691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.060706+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.060706+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.064635+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.071933+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.072745+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.099824+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.161476+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.329605+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.329911+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:04.330192+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:04.330294+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:04.330317+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:04.330333+00:00", "trade", 5.57, 36.0]
["2026-08-31T13:35:04.330336+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:35:04.330340+00:00", "trade", 5.57, 36.0]
["2026-08-31T13:35:04.330340+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:04.330342+00:00", "trade", 5.57, 36.0]
["2026-08-31T13:35:04.330345+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:04.330348+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:35:04.330348+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:04.330351+00:00", "trade", 5.57, 11.0]
["2026-08-31T13:35:04.330358+00:00", "trade", 5.57, 67.0]
["2026-08-31T13:35:04.330358+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:35:04.330396+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:35:04.330402+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:35:04.330405+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:04.330432+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330467+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330477+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330572+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330888+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330953+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.330978+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.331034+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.331049+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.331354+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.331399+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.334477+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.335138+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.340937+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.390816+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:35:04.391823+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.392911+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.431006+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.431031+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.436013+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:35:04.436023+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.436489+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.436514+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.436885+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.436965+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.487826+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.637071+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.084269+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.084314+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.320944+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:05.322781+00:00", "trade", 5.57, 74.0]
["2026-08-31T13:35:05.734364+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.737902+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.932595+00:00", "trade", 5.5601, 250.0]
["2026-08-31T13:35:05.934695+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.368075+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:06.386872+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:06.556006+00:00", "trade", 5.568, 2500.0]
["2026-08-31T13:35:06.689743+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:06.689851+00:00", "trade", 5.57, 179.0]
["2026-08-31T13:35:06.690902+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.695881+00:00", "trade", 5.5699, 25.0]
["2026-08-31T13:35:06.695911+00:00", "trade", 5.5698, 179.0]
["2026-08-31T13:35:06.702081+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:06.755657+00:00", "trade", 5.5698, 1.0]
["2026-08-31T13:35:06.862504+00:00", "trade", 5.5698, 56.0]
["2026-08-31T13:35:06.867655+00:00", "trade", 5.5698, 393.0]
["2026-08-31T13:35:06.893591+00:00", "trade", 5.5698, 1.0]
["2026-08-31T13:35:06.895348+00:00", "trade", 5.5698, 1.0]
["2026-08-31T13:35:06.920197+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.995714+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:06.995766+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.995826+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.995837+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.995837+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.996037+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.996135+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:35:06.996137+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.996448+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.996542+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:06.996542+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:06.996658+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:06.996734+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:06.996734+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:06.996784+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:06.997034+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997037+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:06.997115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997270+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997290+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:06.997420+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997480+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997480+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997696+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997696+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.997997+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:06.998072+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.998297+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.999355+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:06.999580+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.001189+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.001635+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.002743+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.003034+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.004938+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.033541+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.064052+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:07.064660+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.064700+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.067402+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.067863+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.115947+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.193085+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.238180+00:00", "trade", 5.5775, 4.0]
["2026-08-31T13:35:07.238541+00:00", "trade", 5.5775, 1.0]
["2026-08-31T13:35:07.473757+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.955026+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.960309+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:07.960795+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.050894+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.051365+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.241984+00:00", "trade", 5.5775, 40.0]
["2026-08-31T13:35:08.296022+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.309539+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.310005+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.321948+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.532639+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.538658+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.624595+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:08.626046+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.626642+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:08.639336+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:35:08.639339+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:08.639577+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:35:08.639580+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:08.639623+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:08.639684+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:08.639849+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.639894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.639904+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.639934+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640089+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640089+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640130+00:00", "trade", 5.57, 18.0]
["2026-08-31T13:35:08.640305+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640355+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640355+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640640+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.640656+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.641092+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.641603+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.641728+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.641798+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.641814+00:00", "trade", 5.57, 136.0]
["2026-08-31T13:35:08.642650+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.643527+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.680485+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.840611+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.840626+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:08.840661+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:09.307218+00:00", "trade", 5.5675, 16.0]
["2026-08-31T13:35:09.519937+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:09.639354+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:10.459081+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:35:10.461069+00:00", "trade", 5.565, 3.0]
["2026-08-31T13:35:10.729620+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:10.800299+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:35:10.975853+00:00", "trade", 5.56, 6.0]
["2026-08-31T13:35:11.078138+00:00", "trade", 5.5677, 269.0]
["2026-08-31T13:35:11.203000+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.295370+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.695205+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:11.784532+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:35:11.784687+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.784803+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.784828+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.785274+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.785454+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:11.793759+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.018238+00:00", "trade", 5.565, 32.0]
["2026-08-31T13:35:12.024021+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.024402+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.024573+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.544300+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:35:12.558596+00:00", "trade", 5.5699, 500.0]
["2026-08-31T13:35:12.570393+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:12.575702+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.575747+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.575782+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.576715+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.577201+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.577933+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.586623+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.727338+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:12.934859+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:13.093969+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:14.019874+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:14.072660+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:14.275346+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:14.313352+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:14.527594+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:35:14.527597+00:00", "trade", 5.565, 300.0]
["2026-08-31T13:35:14.527600+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:14.528207+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:14.915922+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:15.684696+00:00", "trade", 5.5601, 2000.0]
["2026-08-31T13:35:15.749876+00:00", "trade", 5.565, 229.0]
["2026-08-31T13:35:15.885994+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:15.886283+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:15.886283+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:15.886310+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:15.920324+00:00", "trade", 5.5601, 20.0]
["2026-08-31T13:35:16.781977+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:16.885970+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:16.887815+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:17.041059+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:17.041109+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:17.041826+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:17.057810+00:00", "trade", 5.56, 16.0]
["2026-08-31T13:35:17.254767+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:17.656079+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:17.656789+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:35:17.656792+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:17.716315+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:18.088377+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:19.249996+00:00", "trade", 5.5686, 3.0]
["2026-08-31T13:35:19.250083+00:00", "trade", 5.5686, 1.0]
["2026-08-31T13:35:19.251743+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.252184+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.811833+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:19.881049+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:35:19.937424+00:00", "trade", 5.5625, 10.0]
["2026-08-31T13:35:19.941736+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:19.973564+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.973609+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.973849+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.974411+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.974506+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.974691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:19.976496+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:20.007609+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:20.108260+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:20.564711+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:20.922234+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:35:21.282625+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:21.282670+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:21.551810+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:22.334420+00:00", "trade", 5.56, 6.0]
["2026-08-31T13:35:22.544083+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:22.572114+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:22.573132+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:22.573603+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:22.911143+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:23.039524+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:23.298721+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:23.748678+00:00", "trade", 5.5625, 16.0]
["2026-08-31T13:35:23.944744+00:00", "trade", 5.5638, 790.0]
["2026-08-31T13:35:24.108444+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:24.136026+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:24.291459+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:24.291459+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:24.400559+00:00", "trade", 5.565, 68.0]
["2026-08-31T13:35:24.438414+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.438440+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.485020+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:24.703050+00:00", "trade", 5.56, 12.0]
["2026-08-31T13:35:24.703072+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:35:24.703073+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703074+00:00", "trade", 5.56, 5000.0]
["2026-08-31T13:35:24.703074+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:24.703088+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703098+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703117+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:24.703120+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:35:24.703126+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:24.703126+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:24.703129+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:24.703138+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:35:24.703149+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703159+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703189+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703194+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703284+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:24.703330+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:24.703333+00:00", "trade", 5.56, 78.0]
["2026-08-31T13:35:24.703336+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:24.703555+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703565+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703590+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703641+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703650+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703700+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:24.703710+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.703835+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.703934+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:35:24.703941+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:35:24.704036+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704076+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704156+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704176+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704176+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704196+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704217+00:00", "trade", 5.56, 12.0]
["2026-08-31T13:35:24.704261+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704301+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704336+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704377+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:24.704397+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704397+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704427+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704432+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704677+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.704954+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:35:24.705314+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.705860+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.708761+00:00", "trade", 5.56, 1350.0]
["2026-08-31T13:35:24.712275+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.712300+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.740863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.740913+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.741094+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.741415+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.749303+00:00", "trade", 5.555, 600.0]
["2026-08-31T13:35:24.764180+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:24.766204+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:24.767136+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.767577+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.070988+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.261859+00:00", "trade", 5.5599, 25.0]
["2026-08-31T13:35:25.272595+00:00", "trade", 5.5575, 2.0]
["2026-08-31T13:35:25.674401+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:35:25.703416+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.704770+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:25.704839+00:00", "trade", 5.55, 2000.0]
["2026-08-31T13:35:25.705131+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:35:25.705441+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:35:25.705447+00:00", "trade", 5.555, 400.0]
["2026-08-31T13:35:25.706438+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.711942+00:00", "trade", 5.555, 1750.0]
["2026-08-31T13:35:25.712005+00:00", "trade", 5.555, 1750.0]
["2026-08-31T13:35:25.712700+00:00", "trade", 5.555, 1750.0]
["2026-08-31T13:35:25.712980+00:00", "trade", 5.555, 1443.0]
["2026-08-31T13:35:25.713521+00:00", "trade", 5.5575, 100.0]
["2026-08-31T13:35:27.368959+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.547161+00:00", "trade", 5.5599, 100.0]
["2026-08-31T13:35:28.025970+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.026236+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.027394+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:28.027460+00:00", "trade", 5.555, 1650.0]
["2026-08-31T13:35:28.034728+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:28.035298+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.412609+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.450707+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:35:28.537857+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.537907+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.538654+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.538770+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.538955+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.539075+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.539586+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.541616+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.542067+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.542082+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.560992+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.561027+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.561909+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.682771+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:28.683042+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.056881+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.333698+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.350734+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.378415+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.378871+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.379432+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.388428+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.797009+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.833371+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.833396+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.948458+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:35:29.994544+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.036529+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.073336+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.269442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.270204+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.502581+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.516720+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.628360+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.632014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.680679+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.690438+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:30.690463+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.000294+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.018818+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.055109+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.160597+00:00", "trade", 5.5599, 1000.0]
["2026-08-31T13:35:31.162494+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.180552+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.731029+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:31.880551+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.883082+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:31.945631+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.080829+00:00", "trade", 5.5568, 3.0]
["2026-08-31T13:35:32.208197+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:32.373085+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:32.549748+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:35:32.674298+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:32.722828+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.724241+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.724707+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.726682+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.727158+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.727158+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.787421+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:32.897847+00:00", "trade", 5.5525, 20.0]
["2026-08-31T13:35:32.942025+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:35:33.032546+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:33.108359+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:33.144660+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:33.291482+00:00", "trade", 5.5575, 2.0]
["2026-08-31T13:35:33.291846+00:00", "trade", 5.5575, 1.0]
["2026-08-31T13:35:33.355676+00:00", "trade", 5.5577, 2.0]
["2026-08-31T13:35:33.425108+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:33.603203+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:33.952838+00:00", "trade", 5.56, 248.0]
["2026-08-31T13:35:34.750447+00:00", "trade", 5.5501, 700.0]
["2026-08-31T13:35:35.066219+00:00", "trade", 5.555, 10.0]
["2026-08-31T13:35:35.110806+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:35.174344+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:35.175517+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:35.519366+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:35.611463+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.057829+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.077295+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.119631+00:00", "trade", 5.5573, 500.0]
["2026-08-31T13:35:36.433460+00:00", "trade", 5.555, 44.0]
["2026-08-31T13:35:36.482843+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.482899+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.496762+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.496862+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.581608+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.600814+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:35:36.600830+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:36.600832+00:00", "trade", 5.5531, 100.0]
["2026-08-31T13:35:36.600853+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:35:36.600862+00:00", "trade", 5.5531, 100.0]
["2026-08-31T13:35:36.601856+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.602297+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.602929+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.603425+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.646420+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:36.653760+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.714604+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.819208+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.820802+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.821809+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.878634+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:36.914613+00:00", "trade", 5.5525, 1.0]
["2026-08-31T13:35:37.096337+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.134612+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.552566+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.552571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.553563+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.560610+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.561046+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:37.658167+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.077263+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.088419+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.126135+00:00", "trade", 5.555, 300.0]
["2026-08-31T13:35:38.126449+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.126500+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.297993+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:38.298017+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:38.445115+00:00", "trade", 5.5525, 20.0]
["2026-08-31T13:35:38.798635+00:00", "trade", 5.5577, 1.0]
["2026-08-31T13:35:39.106771+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:39.301809+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:39.462124+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:39.481670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:39.619794+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:39.620115+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:35:39.621162+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:39.621643+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:39.638691+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:35:39.658309+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:39.659638+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:40.000104+00:00", "trade", 5.5525, 16.0]
["2026-08-31T13:35:40.154955+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:40.223859+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:41.572842+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:41.808986+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:41.817737+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:42.141454+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:42.225766+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:42.242209+00:00", "trade", 5.551, 400.0]
["2026-08-31T13:35:42.447946+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:42.661863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:42.804146+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:42.804196+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:42.804748+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:42.809634+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.262714+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:35:43.443315+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.443751+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.521767+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.522233+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.522799+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.538507+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.845641+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.845692+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.892553+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.893345+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.893394+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:35:43.917172+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.917406+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:35:43.917466+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.917526+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.917586+00:00", "trade", 5.56, 119.0]
["2026-08-31T13:35:43.918374+00:00", "trade", 5.56, 1100.0]
["2026-08-31T13:35:43.918413+00:00", "trade", 5.56, 1400.0]
["2026-08-31T13:35:43.918417+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:35:43.918419+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918420+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918420+00:00", "trade", 5.56, 1700.0]
["2026-08-31T13:35:43.918425+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918425+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:35:43.918429+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918445+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918454+00:00", "trade", 5.56, 3.0]
["2026-08-31T13:35:43.918459+00:00", "trade", 5.56, 1200.0]
["2026-08-31T13:35:43.918459+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918462+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:35:43.918462+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918465+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918468+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918472+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918477+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.918480+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:35:43.918483+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:35:43.918483+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:35:43.918485+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918485+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918487+00:00", "trade", 5.56, 2100.0]
["2026-08-31T13:35:43.918487+00:00", "trade", 5.56, 1400.0]
["2026-08-31T13:35:43.918501+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:35:43.918504+00:00", "trade", 5.56, 53.0]
["2026-08-31T13:35:43.918515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918535+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918540+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918575+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918580+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918580+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918585+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918595+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918620+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918645+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:43.918690+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:43.918730+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.918814+00:00", "trade", 5.56, 27.0]
["2026-08-31T13:35:43.918986+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919041+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919041+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919061+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919061+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919066+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919121+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919141+00:00", "trade", 5.56, 400.0]
["2026-08-31T13:35:43.919147+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:43.919153+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:35:43.919153+00:00", "trade", 5.56, 375.0]
["2026-08-31T13:35:43.919165+00:00", "trade", 5.56, 98.0]
["2026-08-31T13:35:43.919169+00:00", "trade", 5.56, 98.0]
["2026-08-31T13:35:43.919171+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919201+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919221+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919234+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:43.919236+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919243+00:00", "trade", 5.555, 181.0]
["2026-08-31T13:35:43.919325+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:35:43.919362+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919442+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919481+00:00", "trade", 5.56, 70.0]
["2026-08-31T13:35:43.919522+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919568+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:43.919642+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919652+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919702+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919743+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919782+00:00", "trade", 5.56, 375.0]
["2026-08-31T13:35:43.919833+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.919903+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.920495+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.920625+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.920740+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.920744+00:00", "trade", 5.565, 51.0]
["2026-08-31T13:35:43.920876+00:00", "trade", 5.56, 324.0]
["2026-08-31T13:35:43.920948+00:00", "trade", 5.56, 8000.0]
["2026-08-31T13:35:43.921001+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.921318+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:43.921772+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.922078+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.922244+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.927074+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:43.928122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.932524+00:00", "trade", 5.57, 1700.0]
["2026-08-31T13:35:43.932524+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.932527+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:35:43.932527+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:35:43.932655+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.932658+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.932992+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.932996+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.932998+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:35:43.933004+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:35:43.933029+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933129+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933179+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933190+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933195+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933239+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:43.933270+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933280+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:35:43.933611+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933612+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:43.933678+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:35:43.933690+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:43.933746+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933746+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933751+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933751+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933756+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933761+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933821+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933871+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933966+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.933969+00:00", "trade", 5.57, 6.0]
["2026-08-31T13:35:43.934016+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.934383+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.934528+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.934603+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.934868+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.936066+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.936633+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.936768+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.938718+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.941168+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:43.987196+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:35:44.006629+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.006825+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007070+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007120+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007145+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007546+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007561+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.007586+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.008022+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.016593+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.034515+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.035237+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.136232+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.272361+00:00", "trade", 5.5725, 25.0]
["2026-08-31T13:35:44.338498+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.432566+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.433037+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.588270+00:00", "trade", 5.5725, 25.0]
["2026-08-31T13:35:44.784397+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.919118+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.919564+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.929527+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:44.961674+00:00", "trade", 5.5701, 25.0]
["2026-08-31T13:35:45.340174+00:00", "trade", 5.575, 25.0]
["2026-08-31T13:35:45.362836+00:00", "trade", 5.5725, 100.0]
["2026-08-31T13:35:45.838267+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:45.844306+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:45.844778+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:45.846442+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:45.855915+00:00", "trade", 5.578, 26.0]
["2026-08-31T13:35:45.857272+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:45.937559+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:35:46.031516+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:46.307700+00:00", "trade", 5.579, 179.0]
["2026-08-31T13:35:46.312063+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:35:46.625483+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:47.108659+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:35:48.629063+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:35:49.199910+00:00", "trade", 5.5739, 600.0]
["2026-08-31T13:35:49.315481+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:49.390079+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:35:49.643645+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:35:49.829844+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:35:50.266050+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:50.266526+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:50.288638+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:50.288668+00:00", "trade", 5.5799, 25.0]
["2026-08-31T13:35:50.288783+00:00", "trade", 5.5799, 75.0]
["2026-08-31T13:35:50.289305+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:50.736282+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:50.768940+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:51.428085+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:35:51.428088+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:35:51.428091+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:35:51.428101+00:00", "trade", 5.58, 2.0]
["2026-08-31T13:35:51.428110+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:35:51.428110+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:35:51.428111+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:51.428116+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:35:51.428116+00:00", "trade", 5.58, 900.0]
["2026-08-31T13:35:51.428124+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:35:51.428140+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:35:51.428143+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:51.428143+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:35:51.428146+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:35:51.428149+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:35:51.428170+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:35:51.428269+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:35:51.428269+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:35:51.428338+00:00", "trade", 5.58, 24.0]
["2026-08-31T13:35:51.428342+00:00", "trade", 5.58, 2.0]
["2026-08-31T13:35:51.428342+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:51.428344+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:35:51.428344+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:35:51.428347+00:00", "trade", 5.58, 726.0]
["2026-08-31T13:35:51.428347+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:51.428371+00:00", "trade", 5.58, 573.0]
["2026-08-31T13:35:51.428372+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428372+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428437+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428458+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:35:51.428502+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:35:51.428558+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428562+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428562+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428567+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428572+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428578+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428583+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428613+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:35:51.428643+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428673+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428723+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:35:51.428733+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428773+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428803+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428803+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428828+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428863+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428938+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428953+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.428979+00:00", "trade", 5.58, 1750.0]
["2026-08-31T13:35:51.428987+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:35:51.428999+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429039+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429079+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429119+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429199+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429239+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429303+00:00", "trade", 5.58, 6.0]
["2026-08-31T13:35:51.429319+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429480+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429520+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429520+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429600+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429604+00:00", "trade", 5.58, 6.0]
["2026-08-31T13:35:51.429635+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429680+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.429926+00:00", "trade", 5.575, 5.0]
["2026-08-31T13:35:51.429938+00:00", "trade", 5.585, 650.0]
["2026-08-31T13:35:51.430121+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.431279+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.431560+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.431760+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.432241+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.435062+00:00", "trade", 5.59, 2000.0]
["2026-08-31T13:35:51.435725+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.436752+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.452209+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.507916+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.512827+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:35:51.512827+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:35:51.512828+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:35:51.512830+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:35:51.513049+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:35:51.513049+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:35:51.513133+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:35:51.513209+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:35:51.513219+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:35:51.513229+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:35:51.513266+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:35:51.513269+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.513404+00:00", "trade", 5.59, 97.0]
["2026-08-31T13:35:51.513413+00:00", "trade", 5.59, 97.0]
["2026-08-31T13:35:51.513609+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:35:51.513665+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.513870+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.513975+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.513986+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.514021+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.515136+00:00", "trade", 5.595, 1750.0]
["2026-08-31T13:35:51.515870+00:00", "trade", 5.595, 750.0]
["2026-08-31T13:35:51.516827+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.529232+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.529673+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.534053+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.534715+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.536218+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.583245+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.728014+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.753896+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.853618+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.899645+00:00", "trade", 5.5925, 25.0]
["2026-08-31T13:35:51.925463+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.939216+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.940098+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.940344+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:35:51.940407+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:35:51.940470+00:00", "trade", 5.6, 12.0]
["2026-08-31T13:35:51.940533+00:00", "trade", 5.6, 112.0]
["2026-08-31T13:35:51.940593+00:00", "trade", 5.6, 3266.0]
["2026-08-31T13:35:51.940659+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.941041+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.941066+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.941291+00:00", "trade", 5.6, 3500.0]
["2026-08-31T13:35:51.942233+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:51.963845+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:52.781509+00:00", "trade", 5.5987, 1303.0]
["2026-08-31T13:35:52.781855+00:00", "trade", 5.5987, 1.0]
["2026-08-31T13:35:52.958498+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:52.978947+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:53.155863+00:00", "trade", 5.591912, 2.0]
["2026-08-31T13:35:53.297659+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:35:53.340823+00:00", "trade", 5.595, 16.0]
["2026-08-31T13:35:53.965266+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:53.972308+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:56.018344+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:35:56.623262+00:00", "trade", 5.5975, 1.0]
["2026-08-31T13:35:56.807070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:56.814192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:57.963788+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:35:58.030718+00:00", "trade", 5.595, 5.0]
["2026-08-31T13:35:58.030733+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:35:58.120878+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:35:58.476412+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:58.476853+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:58.512784+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:58.521464+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:58.664823+00:00", "trade", 5.598, 100.0]
["2026-08-31T13:35:58.976745+00:00", "trade", 5.5998, 2400.0]
["2026-08-31T13:35:58.977124+00:00", "trade", 5.5999, 7600.0]
["2026-08-31T13:35:59.148164+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:59.169985+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:59.498957+00:00", "trade", 5.5988, 1785.0]
["2026-08-31T13:35:59.511431+00:00", "trade", 5.599, 1.0]
["2026-08-31T13:35:59.514784+00:00", "trade", 5.5988, 1.0]
["2026-08-31T13:35:59.704974+00:00", "trade", 5.5925, 1.0]
["2026-08-31T13:35:59.994570+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:35:59.998261+00:00", "trade", 5.595, 500.0]
["2026-08-31T13:36:00.439723+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.440665+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.564926+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.566003+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.670817+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.741375+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.741816+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:00.754796+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:36:00.762074+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:01.136198+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:01.556684+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:01.928972+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:02.030638+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:36:02.030653+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:36:02.030959+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:36:02.031005+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.031134+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:36:02.031591+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.031596+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.031606+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.031676+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.031676+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.039445+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:02.258937+00:00", "trade", 5.5919, 1300.0]
["2026-08-31T13:36:02.327299+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:02.818360+00:00", "trade", 5.595, 70.0]
["2026-08-31T13:36:02.845388+00:00", "trade", 5.59, 58.0]
["2026-08-31T13:36:02.845457+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:02.845484+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:02.845517+00:00", "trade", 5.59, 99.0]
["2026-08-31T13:36:02.846305+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:02.846747+00:00", "trade", 5.59, 291.0]
["2026-08-31T13:36:02.861004+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:02.861425+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:03.699559+00:00", "trade", 5.5975, 22.0]
["2026-08-31T13:36:04.011757+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.086260+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:04.088033+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.088034+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:36:04.088504+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.088539+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.088910+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.184297+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:04.191901+00:00", "trade", 5.5929, 100.0]
["2026-08-31T13:36:05.532511+00:00", "trade", 5.595, 600.0]
["2026-08-31T13:36:05.657536+00:00", "trade", 5.5925, 45.0]
["2026-08-31T13:36:05.779419+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:36:05.873481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:06.563484+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:36:06.563717+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:06.791456+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:36:06.796222+00:00", "trade", 5.59, 17.0]
["2026-08-31T13:36:07.034614+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:36:07.034614+00:00", "trade", 5.59, 656.0]
["2026-08-31T13:36:07.034671+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:36:07.034741+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:07.034771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:07.034862+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:07.034869+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:07.034876+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:36:07.034876+00:00", "trade", 5.59, 18.0]
["2026-08-31T13:36:07.034876+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:36:07.034907+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:07.035052+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:07.035167+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:07.035188+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:07.035193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035193+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:07.035197+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035212+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035222+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035323+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035384+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:07.035468+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035548+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035583+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035593+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035633+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035663+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035663+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035663+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035703+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035703+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035754+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.035914+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.036034+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.037392+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.038435+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.038555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.094934+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.095370+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.216089+00:00", "trade", 5.5875, 20.0]
["2026-08-31T13:36:07.235914+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.457611+00:00", "trade", 5.5899, 100.0]
["2026-08-31T13:36:07.572364+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.670938+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.684124+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.712467+00:00", "trade", 5.5875, 20.0]
["2026-08-31T13:36:07.855933+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.902373+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:07.933327+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.388353+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.393385+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.634829+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.655979+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.736100+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.880743+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.886191+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:08.988735+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.082007+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.112088+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.132221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.314226+00:00", "trade", 5.585, 275.0]
["2026-08-31T13:36:09.419804+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.706437+00:00", "trade", 5.585, 3300.0]
["2026-08-31T13:36:09.706440+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:36:09.707042+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.707774+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.707784+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.722053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.774477+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.784767+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:09.971716+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.024346+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.024710+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:10.024988+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025018+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025043+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025273+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025409+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025489+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025519+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025549+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.025789+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.061149+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.064237+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:10.064287+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:10.064290+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:10.064296+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:10.064492+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:36:10.064492+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.064495+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:36:10.064498+00:00", "trade", 5.58, 60.0]
["2026-08-31T13:36:10.064498+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:36:10.064537+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:10.064542+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:10.064547+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:10.064617+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.064617+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:10.064752+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.064897+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.064918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065013+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065013+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065033+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065058+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065243+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065258+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065464+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.065514+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:36:10.066216+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.066621+00:00", "trade", 5.575, 1400.0]
["2026-08-31T13:36:10.066762+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.085797+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.104983+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.115252+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.115713+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:10.431261+00:00", "trade", 5.5775, 20.0]
["2026-08-31T13:36:10.807786+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:36:10.808018+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:36:12.005960+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:12.158047+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:12.158538+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:12.964722+00:00", "trade", 5.575, 22.0]
["2026-08-31T13:36:13.010629+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:36:13.332361+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:36:13.333405+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:13.353372+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:36:13.353372+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:36:13.353378+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:36:13.353523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:13.680275+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:13.680395+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:13.688183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:36:13.706215+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:36:13.782603+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:36:13.782831+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:36:13.782835+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:36:13.782835+00:00", "trade", 5.58, 18.0]
["2026-08-31T13:36:13.782838+00:00", "trade", 5.58, 17.0]
["2026-08-31T13:36:13.782840+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.782844+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.782844+00:00", "trade", 5.58, 115.0]
["2026-08-31T13:36:13.782856+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.782939+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:13.783004+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:13.783009+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:13.783024+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:36:13.783029+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783064+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783184+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783209+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783214+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783425+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783545+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783786+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783866+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.783936+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.784828+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.784948+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.785369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.785369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.786507+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.789964+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.789964+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.789973+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.790145+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.790148+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.790151+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.790151+00:00", "trade", 5.59, 250.0]
["2026-08-31T13:36:13.790431+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.790547+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.790577+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.790677+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:36:13.790707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.790927+00:00", "trade", 5.585, 5.0]
["2026-08-31T13:36:13.790948+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.790981+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.790981+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.790988+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.791073+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.791089+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.791095+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.791221+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.791469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.791657+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.791690+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.791690+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.791696+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:13.792027+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.792070+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.792177+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:36:13.792617+00:00", "trade", 5.59, 2200.0]
["2026-08-31T13:36:13.792641+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:13.792788+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:36:13.792869+00:00", "trade", 5.59, 1000.0]
["2026-08-31T13:36:13.792912+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.792935+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.793158+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.793509+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.793681+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.793687+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.793734+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.793735+00:00", "trade", 5.59, 46.0]
["2026-08-31T13:36:13.793741+00:00", "trade", 5.59, 24.0]
["2026-08-31T13:36:13.794070+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.794204+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.794301+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.794306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.794310+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:13.794349+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:13.794466+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:13.794666+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.794742+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.795027+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.795128+00:00", "trade", 5.59, 1200.0]
["2026-08-31T13:36:13.795130+00:00", "trade", 5.59, 9.0]
["2026-08-31T13:36:13.795134+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.795137+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.795140+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.795140+00:00", "trade", 5.59, 1100.0]
["2026-08-31T13:36:13.795143+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:36:13.795146+00:00", "trade", 5.59, 216.0]
["2026-08-31T13:36:13.796110+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.796821+00:00", "trade", 5.59, 3300.0]
["2026-08-31T13:36:13.796832+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.797192+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.802739+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.802739+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.802751+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.802929+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.802929+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.802934+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.802934+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.803301+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.803307+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:36:13.803342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803352+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803477+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803518+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803548+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803553+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803563+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.803830+00:00", "trade", 5.59, 394.0]
["2026-08-31T13:36:13.803928+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.804152+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.804287+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:36:13.804327+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:36:13.804378+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.804378+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.804384+00:00", "trade", 5.59, 184.0]
["2026-08-31T13:36:13.804384+00:00", "trade", 5.59, 15.0]
["2026-08-31T13:36:13.804405+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.804535+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.804652+00:00", "trade", 5.59, 1200.0]
["2026-08-31T13:36:13.804715+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.804747+00:00", "trade", 5.59, 1000.0]
["2026-08-31T13:36:13.804838+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:36:13.805039+00:00", "trade", 5.59, 900.0]
["2026-08-31T13:36:13.805076+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805076+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805253+00:00", "trade", 5.59, 6800.0]
["2026-08-31T13:36:13.805312+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805317+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805352+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805452+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805552+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805592+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.805650+00:00", "trade", 5.59, 2000.0]
["2026-08-31T13:36:13.805993+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.806028+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.806394+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.806394+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.806404+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.806951+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.808576+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.809146+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.809597+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.809694+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.810010+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.810280+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.810594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.810599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.810611+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:36:13.810629+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.810634+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.811008+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:36:13.811116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.812278+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.813976+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.813982+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.813988+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.814145+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.814145+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.814157+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.814157+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.814241+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.814244+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.814250+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.814545+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.814754+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.814900+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.814903+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.815080+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.815150+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.815155+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.815195+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.815366+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.815609+00:00", "trade", 5.59, 1700.0]
["2026-08-31T13:36:13.815988+00:00", "trade", 5.59, 1700.0]
["2026-08-31T13:36:13.816137+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.816158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.816383+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.816438+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.816469+00:00", "trade", 5.59, 7400.0]
["2026-08-31T13:36:13.816716+00:00", "trade", 5.59, 4700.0]
["2026-08-31T13:36:13.816776+00:00", "trade", 5.59, 1300.0]
["2026-08-31T13:36:13.816919+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.817053+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.817380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.817380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.817591+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.817836+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.818518+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.818554+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.818556+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.818556+00:00", "trade", 5.59, 1500.0]
["2026-08-31T13:36:13.818598+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.818704+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.818707+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.818709+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818754+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818774+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818821+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.818854+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818859+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818861+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.818865+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.818865+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:13.818869+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:36:13.818869+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:13.818878+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.818878+00:00", "trade", 5.59, 275.0]
["2026-08-31T13:36:13.818879+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.818884+00:00", "trade", 5.59, 125.0]
["2026-08-31T13:36:13.818887+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.818887+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.818889+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.818999+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.818999+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819046+00:00", "trade", 5.59, 137.0]
["2026-08-31T13:36:13.819188+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.819194+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.819197+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.819200+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.819254+00:00", "trade", 5.59, 43.0]
["2026-08-31T13:36:13.819257+00:00", "trade", 5.59, 187.0]
["2026-08-31T13:36:13.819263+00:00", "trade", 5.59, 43.0]
["2026-08-31T13:36:13.819281+00:00", "trade", 5.59, 43.0]
["2026-08-31T13:36:13.819290+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.819440+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819442+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.819442+00:00", "trade", 5.59, 124.0]
["2026-08-31T13:36:13.819447+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.819447+00:00", "trade", 5.59, 126.0]
["2026-08-31T13:36:13.819481+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819481+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819556+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819636+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819681+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819684+00:00", "trade", 5.59, 174.0]
["2026-08-31T13:36:13.819687+00:00", "trade", 5.59, 66.0]
["2026-08-31T13:36:13.819716+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819746+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819831+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819836+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819876+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819916+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.819936+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.820799+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.821235+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.821235+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.824324+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:36:13.825271+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.825275+00:00", "trade", 5.59, 1900.0]
["2026-08-31T13:36:13.825277+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.825286+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.825313+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.825458+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.825461+00:00", "trade", 5.59, 34.0]
["2026-08-31T13:36:13.825464+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.825464+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.825467+00:00", "trade", 5.59, 166.0]
["2026-08-31T13:36:13.825678+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.825848+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:36:13.825851+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.825861+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.826111+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.826113+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.826116+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.826119+00:00", "trade", 5.59, 137.0]
["2026-08-31T13:36:13.826119+00:00", "trade", 5.59, 187.0]
["2026-08-31T13:36:13.826121+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.826122+00:00", "trade", 5.59, 76.0]
["2026-08-31T13:36:13.826282+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.826322+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.826357+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.826489+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.826718+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.827030+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.827043+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.827073+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.827259+00:00", "trade", 5.59, 2400.0]
["2026-08-31T13:36:13.827325+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.827566+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:13.827645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.828362+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.828453+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.828805+00:00", "trade", 5.59, 1400.0]
["2026-08-31T13:36:13.831819+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.831821+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:36:13.831827+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.831827+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.831827+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.832076+00:00", "trade", 5.59, 69.0]
["2026-08-31T13:36:13.832076+00:00", "trade", 5.59, 31.0]
["2026-08-31T13:36:13.832272+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.832752+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.833369+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.834326+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.841474+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.841928+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.841934+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:36:13.841943+00:00", "trade", 5.59, 190.0]
["2026-08-31T13:36:13.842129+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:36:13.842460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.842460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.842510+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.842640+00:00", "trade", 5.585, 600.0]
["2026-08-31T13:36:13.842893+00:00", "trade", 5.585, 1200.0]
["2026-08-31T13:36:13.842966+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.843052+00:00", "trade", 5.585, 3200.0]
["2026-08-31T13:36:13.843058+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.843061+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.843067+00:00", "trade", 5.59, 1200.0]
["2026-08-31T13:36:13.843134+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:36:13.843350+00:00", "trade", 5.585, 1400.0]
["2026-08-31T13:36:13.843668+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.844911+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.845378+00:00", "trade", 5.585, 1100.0]
["2026-08-31T13:36:13.845380+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:36:13.847687+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.847687+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:36:13.847753+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.847762+00:00", "trade", 5.585, 18.0]
["2026-08-31T13:36:13.848050+00:00", "trade", 5.585, 1300.0]
["2026-08-31T13:36:13.848201+00:00", "trade", 5.59, 131.0]
["2026-08-31T13:36:13.849858+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.849998+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.850054+00:00", "trade", 5.59, 34.0]
["2026-08-31T13:36:13.850054+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:13.850059+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.850059+00:00", "trade", 5.59, 816.0]
["2026-08-31T13:36:13.850453+00:00", "trade", 5.59, 24.0]
["2026-08-31T13:36:13.850456+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:36:13.850456+00:00", "trade", 5.59, 676.0]
["2026-08-31T13:36:13.850564+00:00", "trade", 5.585, 1500.0]
["2026-08-31T13:36:13.850567+00:00", "trade", 5.59, 2000.0]
["2026-08-31T13:36:13.850573+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:13.850645+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:13.850733+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.850733+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:36:13.850735+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.850748+00:00", "trade", 5.59, 24.0]
["2026-08-31T13:36:13.850751+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:36:13.851030+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.851115+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.851148+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.851169+00:00", "trade", 5.585, 120.0]
["2026-08-31T13:36:13.851352+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.851358+00:00", "trade", 5.59, 84.0]
["2026-08-31T13:36:13.851361+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.851361+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:13.851391+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851490+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.851506+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.851508+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.851527+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851607+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851653+00:00", "trade", 5.585, 1500.0]
["2026-08-31T13:36:13.851683+00:00", "trade", 5.59, 2000.0]
["2026-08-31T13:36:13.851746+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.851787+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851852+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851913+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.851968+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.852332+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.853078+00:00", "trade", 5.585, 1500.0]
["2026-08-31T13:36:13.853114+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.853291+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.853322+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.853322+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.853351+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.853526+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:13.853807+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.853833+00:00", "trade", 5.585, 1800.0]
["2026-08-31T13:36:13.854300+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:13.854302+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:36:13.855090+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.856709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.864142+00:00", "trade", 5.585, 1500.0]
["2026-08-31T13:36:13.864169+00:00", "trade", 5.585, 1300.0]
["2026-08-31T13:36:13.865687+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:36:13.865916+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.865982+00:00", "trade", 5.5788, 1.0]
["2026-08-31T13:36:13.866586+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:36:13.866589+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:36:13.866589+00:00", "trade", 5.58, 2600.0]
["2026-08-31T13:36:13.866595+00:00", "trade", 5.58, 3500.0]
["2026-08-31T13:36:13.866604+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:36:13.866608+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:36:13.866610+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:36:13.866616+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:36:13.866638+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.867094+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.868743+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.869474+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.869484+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.869519+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.870522+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.873016+00:00", "trade", 5.585, 900.0]
["2026-08-31T13:36:13.876566+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.877017+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.877293+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.877764+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:13.962144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:14.069127+00:00", "trade", 5.59, 21901.0]
["2026-08-31T13:36:14.075464+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:14.091622+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:14.094324+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:14.162847+00:00", "trade", 5.585, 58.0]
["2026-08-31T13:36:14.570683+00:00", "trade", 5.585, 6.0]
["2026-08-31T13:36:14.570791+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:36:14.841996+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:15.158114+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:36:15.270049+00:00", "trade", 5.5825, 100.0]
["2026-08-31T13:36:15.811065+00:00", "trade", 5.5819, 30.0]
["2026-08-31T13:36:15.842384+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:36:16.114424+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.332387+00:00", "trade", 5.5811, 120.0]
["2026-08-31T13:36:16.535144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.535600+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.683056+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.683106+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.683116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.687201+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:16.777039+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.143470+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.202656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.221088+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:36:17.312713+00:00", "trade", 5.585, 4.0]
["2026-08-31T13:36:17.386770+00:00", "trade", 5.5882, 504.0]
["2026-08-31T13:36:17.387841+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.500493+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.529959+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.535648+00:00", "trade", 5.5868, 16.0]
["2026-08-31T13:36:17.537005+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:17.551950+00:00", "trade", 5.5868, 1.0]
["2026-08-31T13:36:17.715698+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:36:18.069396+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:18.069822+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:18.224868+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:36:19.721697+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:19.725115+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:19.964073+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:19.970599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:20.071373+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:20.073869+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:20.339485+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:20.439427+00:00", "trade", 5.585, 1500.0]
["2026-08-31T13:36:20.607197+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:20.607238+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:20.607241+00:00", "trade", 5.585, 1200.0]
["2026-08-31T13:36:21.502925+00:00", "trade", 5.5834, 1.0]
["2026-08-31T13:36:21.567002+00:00", "trade", 5.585, 60.0]
["2026-08-31T13:36:21.829471+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:21.851469+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:21.852807+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:21.860961+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:21.861412+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:21.868935+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:21.940059+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:22.066374+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:22.268219+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:22.268906+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:22.288968+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:22.433271+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.032965+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:36:23.244595+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.278224+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.278280+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.317483+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.961499+00:00", "trade", 5.5899, 2100.0]
["2026-08-31T13:36:23.962062+00:00", "trade", 5.5899, 1400.0]
["2026-08-31T13:36:23.962821+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:23.963413+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.343599+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:36:24.605627+00:00", "trade", 5.585, 32.0]
["2026-08-31T13:36:24.607883+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:36:24.612944+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:36:24.644510+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:24.644528+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:36:24.644651+00:00", "trade", 5.585, 130.0]
["2026-08-31T13:36:24.729343+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.730306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.732746+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.733187+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.921931+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:24.983227+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.052601+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.329900+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.330291+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.330447+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.341378+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.341433+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.342220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.538667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.641150+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.641641+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:25.898481+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:36:25.905679+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.013736+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:36:26.030947+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.152576+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.599954+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600108+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:36:26.600111+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.600114+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:36:26.600118+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600118+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600123+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:26.600123+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:26.600141+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600147+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600151+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.600154+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:26.600154+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.600157+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:36:26.600157+00:00", "trade", 5.59, 35.0]
["2026-08-31T13:36:26.600159+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600162+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:26.600162+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:26.600165+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:36:26.600165+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.600169+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600169+00:00", "trade", 5.59, 1000.0]
["2026-08-31T13:36:26.600244+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600244+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600270+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600276+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.600325+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600335+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600335+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600360+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600360+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600364+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:36:26.600364+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:36:26.600365+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600365+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600370+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:36:26.600370+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:36:26.600370+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600470+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:36:26.600550+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600575+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600589+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:36:26.600600+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600605+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600610+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600621+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600621+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600621+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:36:26.600660+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600719+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:26.600741+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600766+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600766+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600776+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600856+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600926+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.600950+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:36:26.600991+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601036+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601036+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601061+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601127+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601182+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601307+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601307+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601452+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.601492+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.602132+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:36:26.602198+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:36:26.602314+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.602484+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:36:26.602694+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:36:26.602748+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:36:26.605552+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.605983+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.607397+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.609250+00:00", "trade", 5.595, 800.0]
["2026-08-31T13:36:26.620515+00:00", "trade", 5.595, 51.0]
["2026-08-31T13:36:26.653365+00:00", "trade", 5.595, 450.0]
["2026-08-31T13:36:26.654679+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:26.701024+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.183952+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.186022+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.470473+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.470966+00:00", "trade", 5.595, 5.0]
["2026-08-31T13:36:27.471074+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.471395+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.472317+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.481078+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:27.739591+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:36:29.429092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.429623+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.883611+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:36:29.883668+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.884259+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.884941+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.900644+00:00", "trade", 5.595, 600.0]
["2026-08-31T13:36:29.902823+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.929276+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:29.994592+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.087206+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.189229+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.589370+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.603488+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.603934+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.611071+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.611999+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.612495+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.618815+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.682837+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.788673+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.870819+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:30.971718+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:31.873516+00:00", "trade", 5.5968, 2.0]
["2026-08-31T13:36:31.947669+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:36:31.947678+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:36:31.947807+00:00", "trade", 5.595, 110.0]
["2026-08-31T13:36:31.954101+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:36:31.955972+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:31.995065+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.089685+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.090136+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.090572+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.092472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.107688+00:00", "trade", 5.595, 50.0]
["2026-08-31T13:36:32.233065+00:00", "trade", 5.5975, 1.0]
["2026-08-31T13:36:32.233432+00:00", "trade", 5.5975, 1.0]
["2026-08-31T13:36:32.305149+00:00", "trade", 5.6004, 400.0]
["2026-08-31T13:36:32.505253+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.506566+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.552606+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.553081+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.666238+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:36:32.668285+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:32.712696+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:33.257937+00:00", "trade", 5.5983, 50.0]
["2026-08-31T13:36:33.316676+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:33.582125+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:36:33.771506+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:36:34.174289+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.174770+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.183356+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.283885+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.301332+00:00", "trade", 5.595, 900.0]
["2026-08-31T13:36:34.536676+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.537969+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:34.981798+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:35.237114+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:36:35.361574+00:00", "trade", 5.595, 36.0]
["2026-08-31T13:36:35.733324+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:35.749874+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:35.769926+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:35.783083+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.045958+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:36:36.046021+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.046085+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:36:36.046148+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:36:36.046226+00:00", "trade", 5.6, 12.0]
["2026-08-31T13:36:36.046662+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:36:36.046679+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.046680+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:36:36.046683+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:36:36.046689+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:36:36.046689+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.046746+00:00", "trade", 5.6, 9.0]
["2026-08-31T13:36:36.046750+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.046750+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.046752+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:36:36.046755+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:36:36.046758+00:00", "trade", 5.6, 1750.0]
["2026-08-31T13:36:36.046925+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.046930+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:36:36.046930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.046930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.046933+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:36:36.046935+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:36:36.046935+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:36:36.046936+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.046936+00:00", "trade", 5.6, 2000.0]
["2026-08-31T13:36:36.046975+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047025+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047065+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047186+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047190+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047195+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047212+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:36:36.047275+00:00", "trade", 5.6, 110.0]
["2026-08-31T13:36:36.047316+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047336+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047336+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047341+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047461+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047462+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:36:36.047481+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047501+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047611+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047616+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047681+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047777+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047782+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047812+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.047857+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.048017+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.048804+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.048809+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.049020+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:36:36.049212+00:00", "trade", 5.6, 949.0]
["2026-08-31T13:36:36.049375+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.050889+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.053410+00:00", "trade", 5.6, 1200.0]
["2026-08-31T13:36:36.054022+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.069468+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.070270+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.071573+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.081873+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.081948+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.081948+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.140803+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.375781+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.547520+00:00", "trade", 5.6001, 25.0]
["2026-08-31T13:36:36.565061+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:36:36.565070+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:36:36.565076+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:36:36.815536+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.901236+00:00", "trade", 5.6025, 25.0]
["2026-08-31T13:36:36.968199+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:36.968551+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:36:36.968617+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:36:36.968677+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:36:36.969602+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.969713+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.969763+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:36.972354+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:37.019662+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.391782+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.392137+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:36:38.392197+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:36:38.393093+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:36:38.413227+00:00", "trade", 5.61, 2000.0]
["2026-08-31T13:36:38.413228+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413229+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:36:38.413244+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:36:38.413251+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:36:38.413251+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:36:38.413304+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413308+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413309+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413311+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:36:38.413311+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413313+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:36:38.413317+00:00", "trade", 5.61, 794.0]
["2026-08-31T13:36:38.413317+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:36:38.413323+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:36:38.413323+00:00", "trade", 5.61, 90.0]
["2026-08-31T13:36:38.413324+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413326+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413326+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:36:38.413328+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413328+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413335+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413341+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413341+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413344+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413347+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:36:38.413354+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413354+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413359+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413359+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413364+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413369+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413389+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413399+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413489+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:36:38.413489+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:36:38.413564+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:36:38.413564+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:36:38.413570+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:36:38.413584+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:36:38.413634+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.413903+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:36:38.413930+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.413975+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414150+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414181+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414231+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414301+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414351+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:36:38.414351+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414351+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414592+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.414952+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.415313+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.415903+00:00", "trade", 5.6125, 28.0]
["2026-08-31T13:36:38.416260+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.416271+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.417473+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.422435+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.431076+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.447891+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.457714+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.459858+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:36:38.480729+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.587929+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.588359+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.594128+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.596815+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.675913+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715000+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:36:38.715000+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715004+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715006+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715017+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:38.715066+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715216+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715271+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715276+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715286+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715289+00:00", "trade", 5.62, 2000.0]
["2026-08-31T13:36:38.715307+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715317+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715317+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715317+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715321+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715326+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715326+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715339+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715341+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:38.715354+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715360+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715361+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715371+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715402+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715426+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715432+00:00", "trade", 5.62, 65.0]
["2026-08-31T13:36:38.715482+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715487+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715492+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:38.715508+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:38.715522+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715532+00:00", "trade", 5.62, 35.0]
["2026-08-31T13:36:38.715538+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:36:38.715562+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715607+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715617+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715632+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715647+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715657+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715657+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715687+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715717+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715807+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715872+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715923+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715928+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715928+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715933+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.715971+00:00", "trade", 5.62, 12.0]
["2026-08-31T13:36:38.716158+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.716284+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.716349+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.716644+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.716725+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.716850+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.718278+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.718358+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.718818+00:00", "trade", 5.62, 557.0]
["2026-08-31T13:36:38.719270+00:00", "trade", 5.62, 28.0]
["2026-08-31T13:36:38.722205+00:00", "trade", 5.615, 600.0]
["2026-08-31T13:36:38.722890+00:00", "trade", 5.615, 53.0]
["2026-08-31T13:36:38.726112+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.736441+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.748244+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.748670+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.768788+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.783588+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.788287+00:00", "trade", 5.625, 400.0]
["2026-08-31T13:36:38.788356+00:00", "trade", 5.625, 500.0]
["2026-08-31T13:36:38.788431+00:00", "trade", 5.625, 400.0]
["2026-08-31T13:36:38.788693+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:36:38.788759+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:38.788771+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:38.788774+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:38.788792+00:00", "trade", 5.63, 1600.0]
["2026-08-31T13:36:38.788796+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.788901+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.788986+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789011+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789168+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:36:38.789232+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789257+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789257+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789608+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789691+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:36:38.789858+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.789898+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.790294+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.790294+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.790730+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.794269+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.794269+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.794685+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.795156+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.816381+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.889971+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.889971+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.890427+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.891094+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:38.994169+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:39.661015+00:00", "trade", 5.6299, 400.0]
["2026-08-31T13:36:39.675553+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:39.808554+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:39.900824+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:40.005131+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:40.103561+00:00", "trade", 5.625, 58.0]
["2026-08-31T13:36:40.192788+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:40.311545+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:40.993130+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:36:41.012390+00:00", "trade", 5.625, 321.0]
["2026-08-31T13:36:41.012390+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:41.012393+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:41.012393+00:00", "trade", 5.625, 800.0]
["2026-08-31T13:36:41.012715+00:00", "trade", 5.625, 300.0]
["2026-08-31T13:36:41.013241+00:00", "trade", 5.625, 4.0]
["2026-08-31T13:36:41.215182+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:41.450474+00:00", "trade", 5.6223, 26.0]
["2026-08-31T13:36:41.608575+00:00", "trade", 5.6223, 115.0]
["2026-08-31T13:36:41.608593+00:00", "trade", 5.6223, 1.0]
["2026-08-31T13:36:41.630924+00:00", "trade", 5.6249, 200.0]
["2026-08-31T13:36:42.048388+00:00", "trade", 5.6228, 50.0]
["2026-08-31T13:36:42.153272+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.153718+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.217874+00:00", "trade", 5.6223, 26.0]
["2026-08-31T13:36:42.403117+00:00", "trade", 5.6219, 5000.0]
["2026-08-31T13:36:42.404408+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.404875+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.429834+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.533560+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.679721+00:00", "trade", 5.625, 330.0]
["2026-08-31T13:36:42.681206+00:00", "trade", 5.6225, 36.0]
["2026-08-31T13:36:42.761878+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.916992+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:42.942818+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.046700+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.220874+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.274601+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.349068+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.349713+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:43.349755+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.350156+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.351103+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.397003+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:36:43.398331+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:43.538033+00:00", "trade", 5.625, 800.0]
["2026-08-31T13:36:44.034759+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:44.034759+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:44.035089+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:44.611322+00:00", "trade", 5.625, 600.0]
["2026-08-31T13:36:44.920427+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:36:45.267287+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:45.512949+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:45.571069+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:45.571555+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:46.692805+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:47.056284+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:47.125721+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:47.566331+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.005946+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:48.072097+00:00", "trade", 5.6204, 90.0]
["2026-08-31T13:36:48.299288+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.832771+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.832821+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.833297+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.833738+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.833738+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.835096+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.840402+00:00", "trade", 5.62, 11.0]
["2026-08-31T13:36:48.840462+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:48.840522+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:48.840659+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.841340+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:48.841782+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.842363+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.857945+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.893279+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.896397+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:48.911133+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:48.998765+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.230215+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.265198+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.265664+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.277758+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.363724+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:36:49.380237+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.403712+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.544011+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.547850+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.662592+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:49.662652+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:49.662808+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.663527+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:49.827820+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.945660+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:49.999588+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:36:50.026640+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:50.082642+00:00", "trade", 5.6268, 1.0]
["2026-08-31T13:36:50.150646+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.150700+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.150848+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.151284+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.151560+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.214036+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:50.214060+00:00", "trade", 5.625, 300.0]
["2026-08-31T13:36:50.219275+00:00", "trade", 5.62, 600.0]
["2026-08-31T13:36:50.225566+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225575+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:50.225581+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225596+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225611+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225638+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225641+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225671+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225671+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225676+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225681+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225686+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225686+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225711+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225716+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225726+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225746+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225786+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225807+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225811+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225839+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:50.225839+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:36:50.225843+00:00", "trade", 5.62, 124.0]
["2026-08-31T13:36:50.225843+00:00", "trade", 5.62, 298.0]
["2026-08-31T13:36:50.225845+00:00", "trade", 5.62, 92.0]
["2026-08-31T13:36:50.225855+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:50.225876+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:36:50.225891+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225891+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225907+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225927+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:50.225982+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:50.226002+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:50.226057+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:50.226177+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226200+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:36:50.226239+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:36:50.226393+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226413+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226433+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226453+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226578+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226578+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226588+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226598+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226608+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226623+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226909+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.226934+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.227069+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.227255+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.227410+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.227871+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.228232+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.230532+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.230703+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.231089+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.231896+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:36:50.232663+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.234833+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.245759+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.246235+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.252720+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.252720+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.253161+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.253201+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.253637+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.253642+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.260870+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.338794+00:00", "trade", 5.6175, 8.0]
["2026-08-31T13:36:50.527603+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.528090+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.528531+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.669977+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:50.741397+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:51.045138+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:51.225357+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:51.338310+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:51.886822+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:36:51.886822+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:51.887020+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:51.887020+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:51.887213+00:00", "trade", 5.62, 30.0]
["2026-08-31T13:36:51.887260+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:36:51.887305+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:51.887335+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:51.887370+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:36:51.887375+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:36:51.887378+00:00", "trade", 5.62, 500.0]
["2026-08-31T13:36:51.887380+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887410+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887415+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887455+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887611+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887616+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887616+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887616+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887641+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887651+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887881+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887922+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887966+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.887971+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888042+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888042+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888047+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888047+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888052+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888092+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888197+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888197+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888252+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888362+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888438+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888608+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.888755+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:36:51.889089+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.889530+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.890001+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.890041+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.890472+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.890558+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.891811+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.917723+00:00", "trade", 5.62, 3000.0]
["2026-08-31T13:36:51.938948+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.956128+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.957146+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961040+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961041+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:51.961080+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961083+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:51.961366+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:51.961386+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961837+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961862+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.961912+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.962166+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:51.963356+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.982261+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:51.982722+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.163624+00:00", "trade", 5.62, 3500.0]
["2026-08-31T13:36:52.164699+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.165140+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.165170+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.165661+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.169575+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:52.169611+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:52.169621+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.170102+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.170102+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.170543+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.236575+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.237071+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.295409+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:36:52.577330+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.578072+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.578738+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.580352+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.996416+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:52.996917+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.088640+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.089161+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.176669+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.177110+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.208974+00:00", "trade", 5.62, 400.0]
["2026-08-31T13:36:53.350980+00:00", "trade", 5.6201, 20.0]
["2026-08-31T13:36:53.645343+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.645854+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.646300+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.651668+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.692159+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.692635+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.766529+00:00", "trade", 5.6299, 250.0]
["2026-08-31T13:36:53.809459+00:00", "trade", 5.629, 100.0]
["2026-08-31T13:36:53.880848+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.880849+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.880893+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.880913+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.880928+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.880953+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.880968+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881013+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881249+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:36:53.881252+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:36:53.881255+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:36:53.881273+00:00", "trade", 5.63, 6.0]
["2026-08-31T13:36:53.881559+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881559+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881564+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881564+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881564+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881569+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881569+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881805+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.881840+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.882321+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.882777+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.882917+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.883379+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.883449+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.883479+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.883980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.883980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.884010+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.885221+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:36:53.885224+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:36:53.885296+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:36:53.886848+00:00", "trade", 5.64, 20.0]
["2026-08-31T13:36:53.892369+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.892375+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:36:53.892378+00:00", "trade", 5.63, 40.0]
["2026-08-31T13:36:53.892390+00:00", "trade", 5.63, 1400.0]
["2026-08-31T13:36:53.892411+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:36:53.892411+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:36:53.892445+00:00", "trade", 5.63, 43.0]
["2026-08-31T13:36:53.892445+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:36:53.892477+00:00", "trade", 5.63, 65.0]
["2026-08-31T13:36:53.892485+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.892490+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.892511+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.892610+00:00", "trade", 5.63, 44.0]
["2026-08-31T13:36:53.892655+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:36:53.892658+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.892661+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.892666+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:53.892667+00:00", "trade", 5.63, 82.0]
["2026-08-31T13:36:53.892667+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.892692+00:00", "trade", 5.63, 45.0]
["2026-08-31T13:36:53.892692+00:00", "trade", 5.63, 91.0]
["2026-08-31T13:36:53.892791+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:36:53.892861+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:36:53.892936+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893132+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893132+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893142+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893212+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893217+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893382+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893387+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893394+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.893402+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.893623+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.894176+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:53.894375+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.894480+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.894530+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.896826+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.897101+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.897978+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.898485+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.900454+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.900705+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.942447+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:36:53.944183+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.992423+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.992423+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.992869+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:53.993255+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.077846+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.134420+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:36:54.345171+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.561400+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.561480+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.561600+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.561961+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.582204+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.880135+00:00", "trade", 5.6299, 2000.0]
["2026-08-31T13:36:54.881377+00:00", "trade", 5.63, 11.0]
["2026-08-31T13:36:54.881444+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:36:54.881507+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:36:54.881706+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.882057+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.882182+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.883230+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:36:54.886377+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.886378+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:54.886437+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.886498+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.886503+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.886505+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:54.886505+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:54.886643+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:54.886649+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:36:54.886649+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:36:54.886793+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:36:54.886823+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:36:54.886904+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.886911+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:54.886949+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.887184+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.887224+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.887473+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:36:54.887585+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.887746+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.887826+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.888588+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.888908+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.889024+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.892828+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.892828+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.921441+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.921972+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.922017+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.922699+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.922954+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.922954+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923160+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923200+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923240+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923716+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923721+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923756+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.923907+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.924297+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.924398+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.924398+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.924433+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.924603+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.925069+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.925069+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.925079+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.947603+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.947608+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.948084+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.948525+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.949001+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.949392+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.961025+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:54.961611+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:55.375960+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:36:55.670065+00:00", "trade", 5.635, 143.0]
["2026-08-31T13:36:55.675117+00:00", "trade", 5.6004, 29.0]
["2026-08-31T13:36:55.675180+00:00", "trade", 5.598, 30.0]
["2026-08-31T13:36:55.675189+00:00", "trade", 5.5963, 42.0]
["2026-08-31T13:36:55.675240+00:00", "trade", 5.5916, 59.0]
["2026-08-31T13:36:55.675276+00:00", "trade", 5.635, 62.0]
["2026-08-31T13:36:55.680509+00:00", "trade", 5.635, 114.0]
["2026-08-31T13:36:55.881356+00:00", "trade", 5.633, 475.0]
["2026-08-31T13:36:55.982213+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:36:55.982502+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:55.982943+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.017471+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.043934+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.044343+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:36:56.044358+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:56.044358+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.044361+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:36:56.044385+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.044416+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:36:56.044418+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.044421+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:56.044454+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044490+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044495+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044520+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044618+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:36:56.044618+00:00", "trade", 5.63, 82.0]
["2026-08-31T13:36:56.044620+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.044623+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:36:56.044640+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:36:56.044661+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:36:56.044685+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044720+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044745+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044760+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044790+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044790+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044810+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.044866+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045077+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:36:56.045111+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045161+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045176+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045201+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045201+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045231+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045231+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045241+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045266+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045387+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045498+00:00", "trade", 5.63, 7.0]
["2026-08-31T13:36:56.045642+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.045723+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.046565+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.046870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.047181+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.047181+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.047336+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.047432+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.047913+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.049086+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.051521+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.051807+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.079728+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.128549+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.129021+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.145835+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.235944+00:00", "trade", 5.6299, 13.0]
["2026-08-31T13:36:56.406422+00:00", "trade", 5.62, 13.0]
["2026-08-31T13:36:56.613283+00:00", "trade", 5.6201, 1003.0]
["2026-08-31T13:36:56.613833+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:56.859268+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:57.294342+00:00", "trade", 5.6208, 13.0]
["2026-08-31T13:36:57.294369+00:00", "trade", 5.62, 13.0]
["2026-08-31T13:36:57.294477+00:00", "trade", 5.6208, 3087.0]
["2026-08-31T13:36:57.295317+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.295372+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.295648+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.296099+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.296490+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.296565+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.298064+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.298064+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.346123+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.346865+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.347346+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.347827+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:57.349611+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.668461+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.788461+00:00", "trade", 5.6224, 400.0]
["2026-08-31T13:36:58.811694+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:36:58.819374+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.820066+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.820306+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.820782+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.828646+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:58.829989+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:58.830466+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.000429+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:36:59.066381+00:00", "trade", 5.625, 120.0]
["2026-08-31T13:36:59.455391+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.455852+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.455867+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.456328+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.458147+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.460874+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:36:59.763029+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:36:59.914775+00:00", "trade", 5.6201, 30.0]
["2026-08-31T13:36:59.994617+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.096209+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:00.096955+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.097057+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:00.098579+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.098995+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.099436+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.099436+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.099466+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.099667+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.107395+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.246591+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.249688+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.669990+00:00", "trade", 5.625, 10.0]
["2026-08-31T13:37:00.677711+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.678307+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.684732+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.691213+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:00.872964+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:37:01.133052+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:01.134085+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.134962+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135348+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135398+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135398+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135439+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135539+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.135910+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.144836+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.145287+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.145287+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.147803+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.166427+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.167465+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.167906+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.168026+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.168537+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.168988+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.178250+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.178967+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.199541+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.567413+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:37:01.582005+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:01.653300+00:00", "trade", 5.625, 1677.0]
["2026-08-31T13:37:01.656443+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:01.662436+00:00", "trade", 5.6244, 1.0]
["2026-08-31T13:37:01.685506+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.083667+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.083677+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.084043+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.084123+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.084561+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:37:02.085762+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.126043+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:02.640652+00:00", "trade", 5.6277, 17.0]
["2026-08-31T13:37:03.068535+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:03.144604+00:00", "trade", 5.6275, 2.0]
["2026-08-31T13:37:03.146192+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.259867+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.260759+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.261627+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.269500+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.322429+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:37:03.323203+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.517309+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:03.692533+00:00", "trade", 5.629, 444.0]
["2026-08-31T13:37:03.736309+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:37:03.736333+00:00", "trade", 5.6299, 20.0]
["2026-08-31T13:37:03.736459+00:00", "trade", 5.6299, 180.0]
["2026-08-31T13:37:03.736937+00:00", "trade", 5.63, 700.0]
["2026-08-31T13:37:03.743429+00:00", "trade", 5.625, 180.0]
["2026-08-31T13:37:03.763974+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:37:03.825537+00:00", "trade", 5.63, 5.0]
["2026-08-31T13:37:03.970180+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.200326+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:37:04.367307+00:00", "trade", 5.63, 11.0]
["2026-08-31T13:37:04.369202+00:00", "trade", 5.63, 28.0]
["2026-08-31T13:37:04.679513+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:04.679515+00:00", "trade", 5.63, 800.0]
["2026-08-31T13:37:04.679518+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:37:04.679566+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679575+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:04.679578+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:04.679592+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679592+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679596+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679616+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679627+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679692+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679697+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679757+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679759+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:37:04.679759+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:37:04.679777+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:04.679802+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:37:04.679837+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679857+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679902+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679902+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679907+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679937+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679937+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679937+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679942+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.679977+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680002+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680002+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680178+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680398+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680433+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680483+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680514+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680539+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.680646+00:00", "trade", 5.635, 13.0]
["2026-08-31T13:37:04.680809+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.681518+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:37:04.681566+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.682042+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.684714+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.700697+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.706440+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.707287+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.914605+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:04.986055+00:00", "trade", 5.6301, 20.0]
["2026-08-31T13:37:05.024045+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.024095+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.024626+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.024656+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.024897+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.055680+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.242524+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.242990+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.245010+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.359427+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.392315+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.606715+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:37:05.606781+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:37:05.607727+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.608369+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:37:05.608402+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:37:05.608444+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:37:05.608480+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:37:05.608494+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.608554+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.608639+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.608648+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:37:05.608652+00:00", "trade", 5.63, 32.0]
["2026-08-31T13:37:05.608654+00:00", "trade", 5.63, 82.0]
["2026-08-31T13:37:05.608657+00:00", "trade", 5.63, 113.0]
["2026-08-31T13:37:05.608657+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:05.608660+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:37:05.608669+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:37:05.608669+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:05.608709+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:37:05.608750+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.608780+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:05.608870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.608870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.608870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.608991+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609070+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609150+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609306+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609311+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609346+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609376+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609471+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609476+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609501+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609506+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609506+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609541+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609592+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:05.609592+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.609792+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.610193+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.610910+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.611351+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.616889+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.617355+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.629348+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.631559+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.705665+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.771847+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.949519+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.949955+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:05.963242+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:06.150121+00:00", "trade", 5.6299, 100.0]
["2026-08-31T13:37:06.694775+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:06.848263+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:06.870723+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:06.872879+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:07.657871+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:07.720321+00:00", "trade", 5.6276, 500.0]
["2026-08-31T13:37:07.750693+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:08.241246+00:00", "trade", 5.5987, 27.0]
["2026-08-31T13:37:08.244244+00:00", "trade", 5.591, 135.0]
["2026-08-31T13:37:08.707555+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:37:08.773159+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:09.092864+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:09.748861+00:00", "trade", 5.625, 600.0]
["2026-08-31T13:37:09.749275+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:09.749335+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.750763+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.750803+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.751294+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.751324+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.751775+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.752738+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.753219+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.753279+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.753780+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.753810+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.753976+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.754231+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.755715+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.765998+00:00", "trade", 5.6298, 7800.0]
["2026-08-31T13:37:09.766392+00:00", "trade", 5.6298, 6968.0]
["2026-08-31T13:37:09.766627+00:00", "trade", 5.6299, 7800.0]
["2026-08-31T13:37:09.767183+00:00", "trade", 5.6299, 6732.0]
["2026-08-31T13:37:09.767418+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.767640+00:00", "trade", 5.625, 55.0]
["2026-08-31T13:37:09.768290+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.769177+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.772785+00:00", "trade", 5.625, 14.0]
["2026-08-31T13:37:09.774144+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.788668+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.789099+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:09.836321+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:10.097347+00:00", "trade", 5.625, 3.0]
["2026-08-31T13:37:10.989838+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:11.287503+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:37:11.403315+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:11.517604+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:11.942747+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:11.952443+00:00", "trade", 5.628, 400.0]
["2026-08-31T13:37:12.108493+00:00", "trade", 5.6299, 20.0]
["2026-08-31T13:37:12.108499+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:37:12.108617+00:00", "trade", 5.6299, 480.0]
["2026-08-31T13:37:12.299445+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:12.677614+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:13.484055+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:13.485466+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:13.486070+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:13.564091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:13.737744+00:00", "trade", 5.625, 800.0]
["2026-08-31T13:37:13.956205+00:00", "trade", 5.617, 800.0]
["2026-08-31T13:37:14.148406+00:00", "trade", 5.625, 90.0]
["2026-08-31T13:37:14.411871+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:14.483260+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:14.608205+00:00", "trade", 5.6244, 500.0]
["2026-08-31T13:37:14.629688+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:37:14.656031+00:00", "trade", 5.625, 266.0]
["2026-08-31T13:37:14.928383+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:14.930247+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:14.930698+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:15.002902+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:37:15.155372+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:15.168819+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:15.268698+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:15.901525+00:00", "trade", 5.63, 6.0]
["2026-08-31T13:37:15.993033+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:16.017158+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:16.017176+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:37:16.017188+00:00", "trade", 5.625, 16.0]
["2026-08-31T13:37:16.017197+00:00", "trade", 5.62, 16.0]
["2026-08-31T13:37:16.017236+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:16.017243+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:37:16.017252+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:16.017264+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:37:16.017285+00:00", "trade", 5.625, 24.0]
["2026-08-31T13:37:16.017297+00:00", "trade", 5.62, 24.0]
["2026-08-31T13:37:16.017787+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:16.426145+00:00", "trade", 5.6201, 50.0]
["2026-08-31T13:37:16.512372+00:00", "trade", 5.6277, 300.0]
["2026-08-31T13:37:16.551952+00:00", "trade", 5.625, 2000.0]
["2026-08-31T13:37:17.241891+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.242372+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.243335+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.459754+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.657399+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.657815+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.779910+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.783012+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:17.983293+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.037552+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.139785+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.181910+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.334929+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.340562+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.364018+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.525155+00:00", "trade", 5.6201, 1.0]
["2026-08-31T13:37:18.648812+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:19.182457+00:00", "trade", 5.625, 2.0]
["2026-08-31T13:37:19.460916+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:19.621921+00:00", "trade", 5.6252, 111.0]
["2026-08-31T13:37:19.830252+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.087767+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:20.400192+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.411113+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.420109+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.880128+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.880779+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:20.901323+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:21.290292+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:21.290341+00:00", "trade", 5.625, 3300.0]
["2026-08-31T13:37:21.290341+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:37:22.420053+00:00", "trade", 5.625, 800.0]
["2026-08-31T13:37:22.420056+00:00", "trade", 5.625, 500.0]
["2026-08-31T13:37:22.543388+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.544309+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.544408+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.545310+00:00", "trade", 5.625, 22.0]
["2026-08-31T13:37:22.546789+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.547259+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.551159+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.605803+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.649091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.752828+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.753274+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.949963+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.949972+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:37:22.949975+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:37:22.949997+00:00", "trade", 5.62, 700.0]
["2026-08-31T13:37:22.949997+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:37:22.949999+00:00", "trade", 5.62, 455.0]
["2026-08-31T13:37:22.950006+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.950006+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:37:22.950006+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:37:22.950015+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.950017+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.950027+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950047+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950051+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.950051+00:00", "trade", 5.62, 500.0]
["2026-08-31T13:37:22.950051+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:37:22.950072+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950082+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950162+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950167+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950219+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:37:22.950219+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:37:22.950222+00:00", "trade", 5.62, 42.0]
["2026-08-31T13:37:22.950247+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950257+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950303+00:00", "trade", 5.62, 8.0]
["2026-08-31T13:37:22.950306+00:00", "trade", 5.62, 92.0]
["2026-08-31T13:37:22.950309+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:22.950337+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950342+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950347+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950382+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:22.950438+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:37:22.950603+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:37:22.950603+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:37:22.950638+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950713+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950743+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950828+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950884+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950889+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950889+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.950919+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951029+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951059+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951059+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951059+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951149+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951224+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951265+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951270+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.951284+00:00", "trade", 5.615, 6.0]
["2026-08-31T13:37:22.952177+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.952748+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.953334+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.953705+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.954227+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.954542+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.980504+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:22.981261+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.018274+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.050335+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.097365+00:00", "trade", 5.615, 116.0]
["2026-08-31T13:37:23.156861+00:00", "trade", 5.625, 25.0]
["2026-08-31T13:37:23.202346+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.202802+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.203384+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.203850+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.213152+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:23.940602+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:37:23.940656+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:37:23.950354+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:24.181183+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:24.316670+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:24.424902+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.511947+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.514127+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.517500+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.517550+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.517911+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.549361+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:26.752100+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:27.217703+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:37:27.794922+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:37:27.865433+00:00", "trade", 5.615, 300.0]
["2026-08-31T13:37:27.866386+00:00", "trade", 5.615, 1600.0]
["2026-08-31T13:37:27.868810+00:00", "trade", 5.615, 8100.0]
["2026-08-31T13:37:27.870450+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:28.023197+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:37:28.030005+00:00", "trade", 5.615, 600.0]
["2026-08-31T13:37:28.404236+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:28.611531+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:28.611892+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:28.646600+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.006302+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:37:29.360176+00:00", "trade", 5.615, 3500.0]
["2026-08-31T13:37:29.360196+00:00", "trade", 5.615, 3500.0]
["2026-08-31T13:37:29.360499+00:00", "trade", 5.615, 3500.0]
["2026-08-31T13:37:29.360505+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:29.360553+00:00", "trade", 5.615, 400.0]
["2026-08-31T13:37:29.360565+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:29.360578+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:37:29.360580+00:00", "trade", 5.61, 52.0]
["2026-08-31T13:37:29.360602+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:37:29.360605+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:29.360608+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:29.360667+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360762+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360817+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360822+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:37:29.360822+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:37:29.360827+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360828+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:29.360828+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:29.360832+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360832+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360832+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360838+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360838+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360843+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360843+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360847+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360847+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360847+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360857+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360857+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360862+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360882+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:29.360947+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:37:29.361173+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361193+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361193+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361198+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361198+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361208+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361213+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361227+00:00", "trade", 5.615, 30.0]
["2026-08-31T13:37:29.361273+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361288+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361343+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361409+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361589+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361594+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361610+00:00", "trade", 5.61, 60.0]
["2026-08-31T13:37:29.361624+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361624+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361644+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361729+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361763+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:29.361769+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.361789+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.362767+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.363143+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.363894+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.364792+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.365393+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.366378+00:00", "trade", 5.605, 16.0]
["2026-08-31T13:37:29.368586+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.371282+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.371713+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.391981+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:29.425739+00:00", "trade", 5.605, 20.0]
["2026-08-31T13:37:29.512688+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:37:29.512691+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:37:29.512709+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:37:29.512962+00:00", "trade", 5.605, 6.0]
["2026-08-31T13:37:29.617583+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:37:29.994638+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:30.011784+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:30.113053+00:00", "trade", 5.605, 25.0]
["2026-08-31T13:37:30.214854+00:00", "trade", 5.605, 900.0]
["2026-08-31T13:37:30.344365+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:30.402776+00:00", "trade", 5.6075, 20.0]
["2026-08-31T13:37:30.484932+00:00", "trade", 5.605, 800.0]
["2026-08-31T13:37:30.691258+00:00", "trade", 5.6001, 52.0]
["2026-08-31T13:37:31.235705+00:00", "trade", 5.6099, 20.0]
["2026-08-31T13:37:31.644105+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:32.158741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:32.253053+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:32.343516+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:32.375557+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:33.679465+00:00", "trade", 5.6088, 550.0]
["2026-08-31T13:37:34.035471+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:34.102875+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:34.598681+00:00", "trade", 5.605, 40.0]
["2026-08-31T13:37:34.598690+00:00", "trade", 5.6, 40.0]
["2026-08-31T13:37:35.210638+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:35.210679+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:35.210683+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:37:35.211241+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:35.211251+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:35.211366+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:35.216604+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:35.306726+00:00", "trade", 5.608, 1.0]
["2026-08-31T13:37:35.341705+00:00", "trade", 5.6027, 445.0]
["2026-08-31T13:37:35.347064+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:37:35.353294+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:37:35.353306+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:37:35.574176+00:00", "trade", 5.605, 53.0]
["2026-08-31T13:37:36.587842+00:00", "trade", 5.605, 8.0]
["2026-08-31T13:37:36.979334+00:00", "trade", 5.6086, 1.0]
["2026-08-31T13:37:37.028324+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:37.880684+00:00", "trade", 5.6099, 250.0]
["2026-08-31T13:37:38.371521+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:38.373190+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:38.460337+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:39.038183+00:00", "trade", 5.6, 4.0]
["2026-08-31T13:37:39.173546+00:00", "trade", 5.6023, 1.0]
["2026-08-31T13:37:39.565519+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:39.693043+00:00", "trade", 5.6025, 1.0]
["2026-08-31T13:37:40.744383+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:40.767415+00:00", "trade", 5.6, 16.0]
["2026-08-31T13:37:41.249295+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:41.253966+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:41.337763+00:00", "trade", 5.6, 16.0]
["2026-08-31T13:37:41.712513+00:00", "trade", 5.601, 444.0]
["2026-08-31T13:37:42.261002+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:37:42.467069+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:42.470934+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:42.474607+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:43.297400+00:00", "trade", 5.6, 32.0]
["2026-08-31T13:37:44.683631+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:37:44.684720+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:44.762226+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:37:45.169733+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:45.169988+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:45.277771+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:37:45.278817+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:46.492762+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:46.659750+00:00", "trade", 5.6025, 1.0]
["2026-08-31T13:37:46.709510+00:00", "trade", 5.6025, 1.0]
["2026-08-31T13:37:46.780484+00:00", "trade", 5.6025, 1.0]
["2026-08-31T13:37:47.602410+00:00", "trade", 5.61, 24.0]
["2026-08-31T13:37:48.363645+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:37:48.371975+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:37:48.402194+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:37:48.402230+00:00", "trade", 5.6, 218.0]
["2026-08-31T13:37:48.402233+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:48.402410+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:37:48.402415+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402446+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:37:48.402446+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:48.402449+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:48.402452+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:37:48.402452+00:00", "trade", 5.6, 56.0]
["2026-08-31T13:37:48.402470+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402550+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402550+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402671+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402716+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402732+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:37:48.402771+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402781+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:37:48.402801+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402811+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402816+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402816+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402821+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402821+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402821+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402826+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402826+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402836+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402861+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402931+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.402991+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403212+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403227+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403317+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403322+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403417+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.403766+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:37:48.404389+00:00", "trade", 5.595, 1750.0]
["2026-08-31T13:37:48.404901+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.405083+00:00", "trade", 5.595, 550.0]
["2026-08-31T13:37:48.405282+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:48.405472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.405869+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.405869+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.405888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.405898+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.410379+00:00", "trade", 5.595, 400.0]
["2026-08-31T13:37:48.410935+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.503235+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.503255+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.504833+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.563259+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:37:48.703751+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.704212+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.750452+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.904204+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:37:48.904240+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:37:48.905465+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:48.962163+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:37:49.402356+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:49.855533+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:49.871729+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:50.060656+00:00", "trade", 5.595, 350.0]
["2026-08-31T13:37:50.438672+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:37:50.743753+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:37:50.755938+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:50.756505+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:51.491378+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:51.492905+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:52.289210+00:00", "trade", 5.595, 52.0]
["2026-08-31T13:37:53.543079+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:53.545229+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:54.340237+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:37:54.341830+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:54.347429+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:54.476855+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:54.761097+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:54.782159+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:37:55.007206+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:55.256434+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:55.328199+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:55.347842+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:37:55.613322+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:55.723856+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:37:55.928787+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:56.118998+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:37:56.122487+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:56.201929+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:37:56.227908+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:56.718153+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:56.720724+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:37:56.960833+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:37:57.450009+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:37:57.887083+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:58.152908+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:37:58.183007+00:00", "trade", 5.595, 1200.0]
["2026-08-31T13:37:58.296292+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:37:58.313198+00:00", "trade", 5.595, 1600.0]
["2026-08-31T13:37:58.732804+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:58.967701+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:37:58.967707+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:37:58.967848+00:00", "trade", 5.595, 980.0]
["2026-08-31T13:37:59.507652+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:37:59.566775+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:37:59.994670+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:00.441792+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:38:00.756571+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:00.832153+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:00.922189+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.022843+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.250745+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.354767+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.419150+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.423797+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:38:01.586354+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:01.634642+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.829019+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.835646+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:38:01.835668+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:38:01.907981+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:01.908227+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908247+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908267+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908516+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:01.908540+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:38:01.908578+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908593+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908613+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:01.908889+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:38:01.908889+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:01.908954+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:01.909154+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:01.909209+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:01.909229+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909480+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909565+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909665+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909705+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909705+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909721+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909771+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909781+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.909827+00:00", "trade", 5.585, 22.0]
["2026-08-31T13:38:01.909876+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.910046+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.911420+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.913184+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.935517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.935677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.935953+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:01.959223+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.056371+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:02.056965+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.057031+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.057492+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.058064+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:38:02.058299+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.058304+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.058770+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.080973+00:00", "trade", 5.6189, 32.0]
["2026-08-31T13:38:02.082306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.273258+00:00", "trade", 5.585, 101.0]
["2026-08-31T13:38:02.277231+00:00", "trade", 5.585, 249.0]
["2026-08-31T13:38:02.306739+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.460825+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.490852+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.586349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.638478+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.719510+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.784645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.852757+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:02.994709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:03.298503+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:03.517538+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:03.621002+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:03.622887+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:03.739011+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:38:03.925851+00:00", "trade", 5.5875, 100.0]
["2026-08-31T13:38:04.574733+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:05.132760+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.692865+00:00", "trade", 5.585, 36.0]
["2026-08-31T13:38:06.070346+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:06.073720+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:38:06.305427+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.363455+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.364021+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.364207+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.366803+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.367369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.455147+00:00", "trade", 5.585, 300.0]
["2026-08-31T13:38:06.492709+00:00", "trade", 5.5886, 1.0]
["2026-08-31T13:38:06.588585+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.589041+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.648212+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.871618+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.049188+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:38:07.075567+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.177630+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.459640+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.652233+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.653962+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.655395+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.739340+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.743750+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.854198+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.891059+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:07.891081+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:38:07.891107+00:00", "trade", 5.585, 80.0]
["2026-08-31T13:38:07.891132+00:00", "trade", 5.59, 80.0]
["2026-08-31T13:38:07.895772+00:00", "trade", 5.5801, 1000.0]
["2026-08-31T13:38:08.153319+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.155063+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.155103+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.155594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.155594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.155729+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.156226+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.156251+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.156261+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.161864+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.187695+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.198985+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:38:08.258464+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.258915+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:08.667772+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:09.036954+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.084462+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.187817+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.188283+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.327525+00:00", "trade", 5.585, 5.0]
["2026-08-31T13:38:09.327555+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:38:09.391426+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.493338+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.627116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.737313+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.738110+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.760172+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:09.838935+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.841666+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.850247+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.160412+00:00", "trade", 5.5801, 15.0]
["2026-08-31T13:38:10.160448+00:00", "trade", 5.5801, 100.0]
["2026-08-31T13:38:10.160457+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:38:10.160478+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:10.160616+00:00", "trade", 5.5801, 135.0]
["2026-08-31T13:38:10.346712+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.427338+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.497570+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:10.528133+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.718159+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.818783+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:11.186420+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:11.199799+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:11.303375+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:11.430226+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:11.433201+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:38:11.433262+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:12.050375+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.053458+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.053543+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.105225+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.398748+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:38:12.398757+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:38:12.398805+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:12.398841+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:12.398949+00:00", "trade", 5.585, 500.0]
["2026-08-31T13:38:12.399981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.871116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.871933+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.874454+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.039065+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.083992+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.188234+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.205160+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.331801+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.341844+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.483534+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:38:13.509423+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.525707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.626571+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.955569+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:14.411927+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:14.412434+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:14.412895+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:14.515053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.183446+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.183917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.284431+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.321168+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.514187+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.514618+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.515069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.519073+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.626577+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:15.668509+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.669506+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.688882+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.689649+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.697753+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.706213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.729098+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:15.825762+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:16.005790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:16.096675+00:00", "trade", 5.5881, 1.0]
["2026-08-31T13:38:16.127023+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:38:16.587177+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:16.799166+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:17.107233+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:17.601030+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:17.606103+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:18.115574+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:18.238997+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:18.751971+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:38:18.807645+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:18.914498+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:18.965487+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:19.021367+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:19.024174+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:19.041334+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:19.219119+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:19.219128+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:19.219158+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:19.219191+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:38:19.219212+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:19.219435+00:00", "trade", 5.585, 2775.0]
["2026-08-31T13:38:19.220475+00:00", "trade", 5.585, 17.0]
["2026-08-31T13:38:19.237002+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:19.381129+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:19.465627+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:38:19.770031+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:20.004586+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004658+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004661+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:38:20.004661+00:00", "trade", 5.59, 1300.0]
["2026-08-31T13:38:20.004665+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:20.004665+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004667+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004956+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:20.004960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:20.004961+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004961+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004965+00:00", "trade", 5.59, 7400.0]
["2026-08-31T13:38:20.004968+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004974+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:38:20.004974+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.004974+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:20.004975+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:20.005090+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:20.005091+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:20.005139+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:38:20.005140+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:20.005140+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:20.005142+00:00", "trade", 5.59, 32.0]
["2026-08-31T13:38:20.005145+00:00", "trade", 5.59, 113.0]
["2026-08-31T13:38:20.005148+00:00", "trade", 5.59, 220.0]
["2026-08-31T13:38:20.005148+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.005151+00:00", "trade", 5.59, 60.0]
["2026-08-31T13:38:20.005190+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:20.005251+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005270+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005306+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005306+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005320+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005320+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005340+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005370+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005380+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005401+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005426+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005571+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005651+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005671+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:20.005772+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005786+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005852+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005892+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.005933+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:38:20.006273+00:00", "trade", 5.595, 22.0]
["2026-08-31T13:38:20.006333+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.006373+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.006413+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.006712+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.006889+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.006964+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.008533+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.010813+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.016492+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.018797+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.018800+00:00", "trade", 5.6, 1300.0]
["2026-08-31T13:38:20.018800+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:20.018803+00:00", "trade", 5.6, 9.0]
["2026-08-31T13:38:20.019123+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019128+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019133+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019143+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:38:20.019146+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:38:20.019148+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019149+00:00", "trade", 5.6, 441.0]
["2026-08-31T13:38:20.019203+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019203+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:20.019206+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:20.019209+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.019209+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.019224+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:38:20.019239+00:00", "trade", 5.6, 12.0]
["2026-08-31T13:38:20.019259+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019359+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019494+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019549+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019695+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019730+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019730+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019735+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019751+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:38:20.019815+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019820+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019885+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.019928+00:00", "trade", 5.605, 5.0]
["2026-08-31T13:38:20.019935+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.020136+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.020176+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.020978+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.021278+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.021362+00:00", "trade", 5.605, 47.0]
["2026-08-31T13:38:20.022762+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.023178+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.024135+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.024441+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.024857+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.027073+00:00", "trade", 5.605, 700.0]
["2026-08-31T13:38:20.027154+00:00", "trade", 5.605, 53.0]
["2026-08-31T13:38:20.028471+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.029097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.029097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.029097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.030215+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.043047+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:20.043054+00:00", "trade", 5.61, 1700.0]
["2026-08-31T13:38:20.043054+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:38:20.043059+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:20.043059+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:38:20.043177+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:38:20.043179+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:20.043465+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:20.043468+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:38:20.043471+00:00", "trade", 5.61, 151.0]
["2026-08-31T13:38:20.043556+00:00", "trade", 5.61, 49.0]
["2026-08-31T13:38:20.043772+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.043778+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:20.043778+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:38:20.043802+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.043807+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.043887+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.043987+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044027+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044067+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044092+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044092+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044148+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044183+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044244+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:38:20.044286+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:20.044292+00:00", "trade", 5.61, 1400.0]
["2026-08-31T13:38:20.044302+00:00", "trade", 5.61, 13.0]
["2026-08-31T13:38:20.044304+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:20.044355+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:38:20.044383+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044406+00:00", "trade", 5.61, 213.0]
["2026-08-31T13:38:20.044412+00:00", "trade", 5.61, 487.0]
["2026-08-31T13:38:20.044498+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044508+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044538+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:38:20.044539+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:20.044542+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:38:20.044544+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044544+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044545+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:38:20.044624+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044664+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044664+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044769+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044849+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044864+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044864+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044905+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.044970+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.045095+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.045145+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.045182+00:00", "trade", 5.605, 15.0]
["2026-08-31T13:38:20.045626+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.046097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.046348+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.046824+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.046989+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.047009+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.048819+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.048964+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.049465+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.050849+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.058752+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.059228+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.060810+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:20.105594+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.106085+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.106085+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.106506+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.108526+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.110034+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.110325+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.124898+00:00", "trade", 5.609, 300.0]
["2026-08-31T13:38:20.145178+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.145614+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.177927+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:38:20.836380+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:38:20.836561+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.836777+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:38:20.837794+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.837971+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.837971+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:38:20.837986+00:00", "trade", 5.6, 1100.0]
["2026-08-31T13:38:20.837989+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:20.838031+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:38:20.838037+00:00", "trade", 5.6, 65.0]
["2026-08-31T13:38:20.838040+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:20.838049+00:00", "trade", 5.6, 65.0]
["2026-08-31T13:38:20.838088+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.838239+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:38:20.838242+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:38:20.838246+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.838246+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:38:20.838250+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:20.838310+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:38:20.838471+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838471+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838521+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838524+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:20.838741+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838756+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838761+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838851+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838851+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838871+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838881+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838897+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838957+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.838987+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839012+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839197+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839363+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839438+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839959+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.839964+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.840475+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.840515+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.840916+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.840921+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.842059+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.842660+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.844975+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:20.844978+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:20.845531+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:20.845531+00:00", "trade", 5.595, 2000.0]
["2026-08-31T13:38:20.845953+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.854847+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:20.855847+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.855867+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.855882+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.856047+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.856288+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.856769+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.856969+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.858804+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.864813+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.872975+00:00", "trade", 5.595, 1600.0]
["2026-08-31T13:38:20.874095+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.875567+00:00", "trade", 5.595, 1200.0]
["2026-08-31T13:38:20.883869+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:38:20.939420+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.939831+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:20.939896+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.039699+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.231930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.359068+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:38:21.511741+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.516141+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.516823+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.516823+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.529167+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.552151+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.565157+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:21.998387+00:00", "trade", 5.5901, 100.0]
["2026-08-31T13:38:22.641152+00:00", "trade", 5.5999, 2986.0]
["2026-08-31T13:38:22.642708+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.643245+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:38:22.643259+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.644800+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:38:22.652672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.653504+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.653910+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.654672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.654697+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.657069+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:22.659968+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:22.660415+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.660581+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.660886+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.660946+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.661352+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.661433+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.661463+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.661493+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.663001+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.691950+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:22.710349+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:24.043899+00:00", "trade", 5.5901, 100.0]
["2026-08-31T13:38:24.066101+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:24.893875+00:00", "trade", 5.5925, 100.0]
["2026-08-31T13:38:25.127188+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:38:25.301903+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:25.696398+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:25.697383+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:25.697383+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:25.766542+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:25.780668+00:00", "trade", 5.5923, 1.0]
["2026-08-31T13:38:25.943559+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:26.323271+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:38:26.624178+00:00", "trade", 5.595, 30.0]
["2026-08-31T13:38:28.076308+00:00", "trade", 5.5925, 100.0]
["2026-08-31T13:38:28.225220+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.225666+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.226147+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.262890+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.325754+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.349861+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.413849+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.567995+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.617144+00:00", "trade", 5.5901, 60.0]
["2026-08-31T13:38:28.653418+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.738234+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.816370+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.816425+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.816816+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.816916+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817077+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817107+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817317+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817342+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817357+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817398+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817407+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817438+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817834+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.817949+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.818355+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.826795+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.829238+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:28.829241+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.829712+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.829747+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.830233+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:28.830278+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.830931+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:38:28.830955+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:38:28.831042+00:00", "trade", 5.6, 1400.0]
["2026-08-31T13:38:28.831130+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:28.831132+00:00", "trade", 5.6, 525.0]
["2026-08-31T13:38:28.831204+00:00", "trade", 5.6, 1164.0]
["2026-08-31T13:38:28.831205+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:28.831274+00:00", "trade", 5.6, 11.0]
["2026-08-31T13:38:28.831506+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:28.831561+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:28.831611+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:28.831647+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:28.831652+00:00", "trade", 5.6, 653.0]
["2026-08-31T13:38:28.831665+00:00", "trade", 5.605, 8.0]
["2026-08-31T13:38:28.831666+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.831762+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.831867+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.832117+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.832153+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.832278+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.832328+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.832599+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.833391+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.833441+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.834192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.836840+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:38:28.837456+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:38:28.861240+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:38:28.866625+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:28.866628+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:28.867051+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867126+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867201+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867211+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867251+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867331+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867396+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867451+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867572+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.867642+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.868133+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.868283+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.869326+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.874880+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:28.875496+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.882656+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:28.883254+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.883294+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.890716+00:00", "trade", 5.59, 35.0]
["2026-08-31T13:38:28.890911+00:00", "trade", 5.59, 65.0]
["2026-08-31T13:38:28.891604+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.891724+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.891779+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.892055+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.892581+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.893062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.893062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.893218+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.901903+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.967645+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.967645+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:28.968086+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.031980+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:29.031982+00:00", "trade", 5.595, 110.0]
["2026-08-31T13:38:29.033095+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.033366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.033566+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.034002+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.034213+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.035071+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:29.035672+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:29.037065+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.037546+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.042668+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.043319+00:00", "trade", 5.59, 76.0]
["2026-08-31T13:38:29.043322+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:29.043325+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:38:29.043349+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:29.043353+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:38:29.043355+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:29.043393+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:38:29.043393+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:38:29.043398+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:29.043398+00:00", "trade", 5.59, 35.0]
["2026-08-31T13:38:29.043401+00:00", "trade", 5.59, 90.0]
["2026-08-31T13:38:29.043401+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:29.043404+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:38:29.043422+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:38:29.043431+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:38:29.043540+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:29.043645+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043690+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043720+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043725+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043765+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043765+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043765+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:29.043775+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.043791+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.043828+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:29.043876+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:29.043936+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:29.044031+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044151+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044206+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:29.044221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044272+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044302+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044302+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044347+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044387+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044387+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044427+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044427+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.044730+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:38:29.045941+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.047183+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.047254+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.053044+00:00", "trade", 5.585, 300.0]
["2026-08-31T13:38:29.053514+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.053514+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.059768+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.059862+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.059937+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.059997+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.060057+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.060120+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.060177+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.060238+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.061262+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.075646+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.077099+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:29.077099+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.077111+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:29.079507+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.083492+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:29.098918+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:29.106119+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.143974+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:29.632904+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:38:29.828524+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:38:29.994685+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:30.107965+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:30.333112+00:00", "trade", 5.58, 8.0]
["2026-08-31T13:38:30.333121+00:00", "trade", 5.585, 8.0]
["2026-08-31T13:38:32.019577+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:32.548639+00:00", "trade", 5.5886, 3.0]
["2026-08-31T13:38:32.548867+00:00", "trade", 5.5886, 1.0]
["2026-08-31T13:38:32.593560+00:00", "trade", 5.5875, 5.0]
["2026-08-31T13:38:33.369370+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:38:33.982164+00:00", "trade", 5.585, 28.0]
["2026-08-31T13:38:34.074576+00:00", "trade", 5.585, 71.0]
["2026-08-31T13:38:34.758648+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:38:34.912680+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:38:36.550862+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:36.556248+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:38:36.869103+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:38:36.926545+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:36.926611+00:00", "trade", 5.59, 13.0]
["2026-08-31T13:38:36.926668+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:38:36.926726+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:38:36.926830+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.927120+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.927551+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.928018+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.928459+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.930397+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:38:36.932869+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.932875+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:38:36.932875+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:38:36.933706+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.934728+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.942513+00:00", "trade", 5.59, 24.0]
["2026-08-31T13:38:36.942517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.942519+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:38:36.942522+00:00", "trade", 5.59, 13.0]
["2026-08-31T13:38:36.942527+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:36.942531+00:00", "trade", 5.59, 150.0]
["2026-08-31T13:38:36.942531+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:38:36.942531+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:38:36.942662+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:36.942667+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:36.942682+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:38:36.942758+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942798+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942798+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942798+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942843+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942843+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942853+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942858+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942868+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.942968+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943189+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943219+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943269+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943274+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943304+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943374+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943379+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943379+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943554+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.943695+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.944080+00:00", "trade", 5.595, 1600.0]
["2026-08-31T13:38:36.944116+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.944131+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.944336+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.947158+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.947634+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.951201+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:36.951369+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:38:36.952436+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.953908+00:00", "trade", 5.595, 1600.0]
["2026-08-31T13:38:36.960854+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:38:36.976473+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:36.977044+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.014563+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.035503+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.098533+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:38:37.099365+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.099410+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.099440+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.099460+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.099485+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.099555+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.100192+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.101510+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.102001+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.109800+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.129371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.130008+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.130218+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.130454+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.130774+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.130930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.136052+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.137350+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.292469+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.314752+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.354912+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.355358+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.357544+00:00", "trade", 5.595, 26.0]
["2026-08-31T13:38:37.478451+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.478927+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.479087+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.479884+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.510722+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:37.900304+00:00", "trade", 5.5901, 75.0]
["2026-08-31T13:38:38.088220+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:38.088250+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:38.108333+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:39.011851+00:00", "trade", 5.595, 5.0]
["2026-08-31T13:38:39.337935+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:39.338737+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:39.351537+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:39.677582+00:00", "trade", 5.5986, 100.0]
["2026-08-31T13:38:40.185140+00:00", "trade", 5.5986, 1.0]
["2026-08-31T13:38:40.480159+00:00", "trade", 5.595, 9.0]
["2026-08-31T13:38:41.395535+00:00", "trade", 5.6, 5.0]
["2026-08-31T13:38:41.395535+00:00", "trade", 5.6, 9.0]
["2026-08-31T13:38:41.395553+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:41.395688+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:41.395688+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:41.395751+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395795+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395795+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395851+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:38:41.395851+00:00", "trade", 5.6, 2000.0]
["2026-08-31T13:38:41.395851+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395876+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395886+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395906+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:41.395906+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:38:41.395956+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:41.395965+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:38:41.395965+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:38:41.395969+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:41.395969+00:00", "trade", 5.6, 700.0]
["2026-08-31T13:38:41.396021+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:38:41.396026+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396051+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396111+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396116+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396121+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396121+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396121+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396131+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396131+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396147+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396166+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396359+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:38:41.396457+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396587+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396642+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.396732+00:00", "trade", 5.6, 11.0]
["2026-08-31T13:38:41.396873+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.397514+00:00", "trade", 5.6, 700.0]
["2026-08-31T13:38:41.397675+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.398086+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.400216+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.400476+00:00", "trade", 5.5948, 25.0]
["2026-08-31T13:38:41.400521+00:00", "trade", 5.6104, 102.0]
["2026-08-31T13:38:41.404604+00:00", "trade", 5.6, 12.0]
["2026-08-31T13:38:41.404911+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:38:41.405699+00:00", "trade", 5.6, 345.0]
["2026-08-31T13:38:41.406679+00:00", "trade", 5.6, 53.0]
["2026-08-31T13:38:41.407377+00:00", "trade", 5.6, 702.0]
["2026-08-31T13:38:41.407930+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:41.411663+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.412099+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.531318+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.531869+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.532116+00:00", "trade", 5.605, 1600.0]
["2026-08-31T13:38:41.532125+00:00", "trade", 5.605, 1600.0]
["2026-08-31T13:38:41.533683+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.533924+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.534089+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.534194+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.534270+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.536750+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:41.570300+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:42.357320+00:00", "trade", 5.605, 20.0]
["2026-08-31T13:38:42.766433+00:00", "trade", 5.605, 2.0]
["2026-08-31T13:38:42.829408+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:43.043379+00:00", "trade", 5.6, 16.0]
["2026-08-31T13:38:43.681969+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:43.688860+00:00", "trade", 5.6, 16.0]
["2026-08-31T13:38:43.879357+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:38:44.314051+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:44.621987+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:44.802386+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:45.366076+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:46.033793+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:46.443677+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:38:46.593358+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:46.650108+00:00", "trade", 5.6, 440.0]
["2026-08-31T13:38:46.688724+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:46.897115+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.008257+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:38:47.236340+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:38:47.303926+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.565648+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.565969+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.566129+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.566410+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.567012+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.567012+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.569051+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.569517+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.608701+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.609548+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.609620+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:47.609703+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:38:47.609783+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:38:47.609913+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.609949+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.609957+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:38:47.609982+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:38:47.609984+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:38:47.609987+00:00", "trade", 5.61, 51.0]
["2026-08-31T13:38:47.609999+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:38:47.610008+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:47.610019+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610026+00:00", "trade", 5.615, 50.0]
["2026-08-31T13:38:47.610026+00:00", "trade", 5.61, 31.0]
["2026-08-31T13:38:47.610029+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610039+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610044+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610056+00:00", "trade", 5.615, 800.0]
["2026-08-31T13:38:47.610184+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610305+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610365+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610370+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:38:47.610370+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:47.610370+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610370+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610375+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:47.610375+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:47.610375+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:38:47.610375+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610378+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:38:47.610378+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:38:47.610381+00:00", "trade", 5.61, 1000.0]
["2026-08-31T13:38:47.610505+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610585+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610685+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610756+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610761+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610781+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610826+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610946+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.610946+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.611222+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.611364+00:00", "trade", 5.605, 11.0]
["2026-08-31T13:38:47.611943+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.613301+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:47.613301+00:00", "trade", 5.61, 700.0]
["2026-08-31T13:38:47.613302+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.620469+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.621225+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.627550+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.634953+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.711174+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.711199+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:47.934659+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:38:48.114423+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.114623+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.114909+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.117309+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.141236+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.188971+00:00", "trade", 5.605, 32.0]
["2026-08-31T13:38:48.188998+00:00", "trade", 5.6, 32.0]
["2026-08-31T13:38:48.248937+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.249925+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.456456+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:38:48.774014+00:00", "trade", 5.6099, 15.0]
["2026-08-31T13:38:48.827166+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.827191+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:48.866525+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.149041+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:38:49.229573+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.229603+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.230114+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.230189+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.230670+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.230690+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.231062+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.251982+00:00", "trade", 5.601, 364.0]
["2026-08-31T13:38:49.252349+00:00", "trade", 5.601, 1.0]
["2026-08-31T13:38:49.253916+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.266962+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:49.695395+00:00", "trade", 5.605, 40.0]
["2026-08-31T13:38:50.053335+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:50.075222+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:50.083476+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:38:50.631966+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:50.715469+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:50.878466+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:51.052731+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:51.199309+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:51.200071+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:51.400056+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:51.400502+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:52.117752+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:52.117967+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:52.118087+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:52.139333+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:52.234765+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:38:52.236278+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:53.128152+00:00", "trade", 5.6075, 1.0]
["2026-08-31T13:38:53.190192+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:38:55.795079+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:38:56.387008+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:38:56.387138+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.387353+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.387990+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.387990+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.388025+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.388436+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.388616+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.389995+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.419489+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:38:56.420432+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.486018+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.788385+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:56.788385+00:00", "trade", 5.605, 431.0]
["2026-08-31T13:38:56.788402+00:00", "trade", 5.605, 125.0]
["2026-08-31T13:38:56.788444+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:56.788448+00:00", "trade", 5.605, 225.0]
["2026-08-31T13:38:56.788842+00:00", "trade", 5.605, 1600.0]
["2026-08-31T13:38:56.788842+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:56.788843+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.788845+00:00", "trade", 5.61, 30.0]
["2026-08-31T13:38:56.788953+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:56.789010+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:38:56.789013+00:00", "trade", 5.61, 502.0]
["2026-08-31T13:38:56.789019+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:56.789019+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:38:56.789254+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789324+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789449+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789484+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789604+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789745+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789885+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.789885+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.790006+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.790006+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.790010+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.790887+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.791589+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.795656+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:38:56.796672+00:00", "trade", 5.605, 13.0]
["2026-08-31T13:38:56.796967+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.798368+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:38:56.830451+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:56.875114+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:38:57.137160+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:57.159944+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:57.204250+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:57.294309+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:57.294810+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:57.295241+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:58.207955+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:38:58.281138+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:38:58.515906+00:00", "trade", 5.5972, 31.0]
["2026-08-31T13:38:58.547216+00:00", "trade", 5.6025, 60.0]
["2026-08-31T13:38:59.994712+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086244+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:00.086253+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:39:00.086256+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:39:00.086268+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:00.086271+00:00", "trade", 5.6, 199.0]
["2026-08-31T13:39:00.086271+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:39:00.086274+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:39:00.086326+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:39:00.086328+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:00.086329+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086332+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:00.086332+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:39:00.086334+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086338+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:00.086338+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:00.086340+00:00", "trade", 5.605, 300.0]
["2026-08-31T13:39:00.086340+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:39:00.086343+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:39:00.086346+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:00.086346+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:39:00.086397+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:00.086414+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086420+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086424+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086478+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:00.086542+00:00", "trade", 5.6, 60.0]
["2026-08-31T13:39:00.086590+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086595+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086620+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086625+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086675+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:00.086735+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.086785+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.086890+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.086986+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087071+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087146+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087146+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087191+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:00.087191+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087237+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087245+00:00", "trade", 5.6, 15.0]
["2026-08-31T13:39:00.087276+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087311+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:00.087362+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087362+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087537+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087537+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087587+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087627+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087702+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087833+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.087998+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.088389+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.088740+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.088840+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.089291+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.091521+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.091957+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.133387+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:39:00.211903+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.417827+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:39:00.604270+00:00", "trade", 5.5975, 20.0]
["2026-08-31T13:39:00.986686+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:39:01.303844+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:39:02.520529+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:39:02.521562+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.522053+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.522439+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:39:02.522469+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:39:02.522472+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:39:02.522508+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:02.522624+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:02.522679+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:02.522689+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:02.522697+00:00", "trade", 5.6, 2000.0]
["2026-08-31T13:39:02.522704+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522760+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522764+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522775+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522779+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522814+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:39:02.522814+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:02.522814+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522830+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.522845+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523045+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523045+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523045+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523050+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523065+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523075+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523075+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523080+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523100+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523205+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523225+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523406+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523421+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523426+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523431+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523441+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523516+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523521+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523667+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.523767+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.524518+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.525080+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.525090+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.526919+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.529505+00:00", "trade", 5.605, 14.0]
["2026-08-31T13:39:02.531355+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.623734+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:02.673806+00:00", "trade", 5.605, 2000.0]
["2026-08-31T13:39:02.675312+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.284079+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.470421+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.470456+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.471980+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.472366+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.472536+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.475217+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:39:03.475253+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.475286+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:39:03.475322+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:39:03.475769+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.475984+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:03.476080+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:03.480810+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:03.480885+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:03.480992+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.481027+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:03.481042+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.481072+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.481097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.481959+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.482009+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.482129+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.482305+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.482415+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.483102+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.483177+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.483653+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.484079+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:03.597985+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.138034+00:00", "trade", 5.6025, 100.0]
["2026-08-31T13:39:04.170044+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.189838+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:04.191640+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.196926+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:04.197169+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197204+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197514+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197514+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197534+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197534+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197600+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.197685+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.203002+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.217577+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:04.588435+00:00", "trade", 5.6025, 50.0]
["2026-08-31T13:39:05.043916+00:00", "trade", 5.6025, 40.0]
["2026-08-31T13:39:05.909012+00:00", "trade", 5.6001, 100.0]
["2026-08-31T13:39:06.266604+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:06.394706+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:06.762160+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:06.804500+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:07.101929+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:07.128620+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:07.413355+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:07.870159+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:08.246422+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:08.268965+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:08.808046+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:08.809114+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:08.811555+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:08.847285+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:08.881055+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:09.531581+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:10.002656+00:00", "trade", 5.601, 125.0]
["2026-08-31T13:39:10.211331+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:10.211407+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:10.214109+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:10.214169+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:10.289092+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:39:10.341471+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:10.438665+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:10.570949+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:10.620432+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:39:10.620435+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:10.620459+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:39:10.620459+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:10.620480+00:00", "trade", 5.6, 800.0]
["2026-08-31T13:39:10.620480+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:39:10.620664+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:10.620740+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:10.620749+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:10.620770+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:10.620775+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621146+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621301+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621381+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621381+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621421+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621461+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621466+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621466+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.621524+00:00", "trade", 5.595, 12.0]
["2026-08-31T13:39:10.622985+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.623416+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.623782+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.623822+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.625426+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.625907+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.641168+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.661181+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.665546+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.665997+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.020935+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.121765+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.122216+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.194722+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:39:11.262881+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.357656+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.371148+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.557806+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.009926+00:00", "trade", 5.5999, 1.0]
["2026-08-31T13:39:12.063664+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.064576+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.105583+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.213700+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.328338+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.392134+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.574942+00:00", "trade", 5.5925, 2.0]
["2026-08-31T13:39:12.782438+00:00", "trade", 5.5975, 100.0]
["2026-08-31T13:39:12.784181+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.801292+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.839507+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:12.949499+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:13.044354+00:00", "trade", 5.5975, 47.0]
["2026-08-31T13:39:13.182257+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:13.467189+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:13.568700+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:13.700704+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:14.381726+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:39:14.381735+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:39:14.429982+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:14.430408+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:14.532691+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:14.715780+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:39:14.715805+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:39:14.931898+00:00", "trade", 5.5999, 100.0]
["2026-08-31T13:39:15.093594+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:15.195616+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:39:15.352814+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:39:15.393754+00:00", "trade", 5.591, 250.0]
["2026-08-31T13:39:16.234907+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:39:16.236260+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:16.304005+00:00", "trade", 5.6, 6.0]
["2026-08-31T13:39:16.305354+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:16.531502+00:00", "trade", 5.595, 25.0]
["2026-08-31T13:39:16.531511+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:16.531622+00:00", "trade", 5.595, 75.0]
["2026-08-31T13:39:17.243855+00:00", "trade", 5.5901, 500.0]
["2026-08-31T13:39:17.778746+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:18.069215+00:00", "trade", 5.5983, 100.0]
["2026-08-31T13:39:19.244621+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:39:19.244748+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:39:19.245241+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:39:19.344871+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:19.344943+00:00", "trade", 5.6, 13.0]
["2026-08-31T13:39:19.345000+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:39:19.345644+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.345836+00:00", "trade", 5.6, 13.0]
["2026-08-31T13:39:19.345880+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.346100+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.346181+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.346708+00:00", "trade", 5.6, 11.0]
["2026-08-31T13:39:19.346897+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.347063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.374348+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.487451+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.198512+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:39:20.198512+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:20.198518+00:00", "trade", 5.6, 54.0]
["2026-08-31T13:39:20.198560+00:00", "trade", 5.5999, 66700.0]
["2026-08-31T13:39:20.198596+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:20.198727+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:20.198787+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:20.198795+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:39:20.198797+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:39:20.198797+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.198799+00:00", "trade", 5.6, 33.0]
["2026-08-31T13:39:20.198799+00:00", "trade", 5.6, 1900.0]
["2026-08-31T13:39:20.198897+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.198932+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.198943+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199083+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199083+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199083+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199088+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199088+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199093+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199098+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199103+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199408+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199464+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199464+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199534+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199564+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199644+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.199670+00:00", "trade", 5.605, 11.0]
["2026-08-31T13:39:20.200542+00:00", "trade", 5.5999, 33300.0]
["2026-08-31T13:39:20.200566+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.202295+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.202295+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.261977+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.261982+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.268643+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.319093+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.320050+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:20.589096+00:00", "trade", 5.6025, 20.0]
["2026-08-31T13:39:21.543733+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:21.544330+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:21.544610+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:21.546129+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:21.568016+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:21.847788+00:00", "trade", 5.6025, 100.0]
["2026-08-31T13:39:22.257229+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:22.411342+00:00", "trade", 5.6001, 2000.0]
["2026-08-31T13:39:22.411741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:22.474246+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:22.608888+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:22.749529+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:23.085312+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:23.622714+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:39:23.622849+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:39:23.695583+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:23.749853+00:00", "trade", 5.6001, 100.0]
["2026-08-31T13:39:23.948834+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:23.949220+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:23.949671+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:23.949671+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:23.950132+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.072318+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.072779+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.073270+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.174836+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.232343+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.232389+00:00", "trade", 5.6099, 1800.0]
["2026-08-31T13:39:24.233153+00:00", "trade", 5.6099, 25200.0]
["2026-08-31T13:39:24.233365+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:24.234157+00:00", "trade", 5.605, 59.0]
["2026-08-31T13:39:24.234259+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:24.271461+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:25.091549+00:00", "trade", 5.6001, 100.0]
["2026-08-31T13:39:25.091946+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:25.364958+00:00", "trade", 5.6025, 60.0]
["2026-08-31T13:39:25.933658+00:00", "trade", 5.6075, 2.0]
["2026-08-31T13:39:26.066826+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:27.515483+00:00", "trade", 5.6025, 100.0]
["2026-08-31T13:39:27.535246+00:00", "trade", 5.605, 20.0]
["2026-08-31T13:39:27.535276+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:27.535382+00:00", "trade", 5.605, 20.0]
["2026-08-31T13:39:28.216136+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.216702+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.216727+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.217223+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.218120+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.249695+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.300415+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:28.301198+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:28.596565+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:29.403487+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:29.994737+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:30.012982+00:00", "trade", 5.605, 1500.0]
["2026-08-31T13:39:30.092367+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:30.524411+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:33.121944+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:33.291755+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:33.880277+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:34.557691+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:34.736656+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:34.736737+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:34.736787+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.736812+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.736927+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.736967+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.736971+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:39:34.736971+00:00", "trade", 5.61, 4.0]
["2026-08-31T13:39:34.736974+00:00", "trade", 5.61, 90.0]
["2026-08-31T13:39:34.737018+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737023+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737043+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737134+00:00", "trade", 5.6083, 100.0]
["2026-08-31T13:39:34.737318+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737459+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737474+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:34.737579+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.737860+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.738060+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.739814+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.883110+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:34.966829+00:00", "trade", 5.6, 400.0]
["2026-08-31T13:39:35.441161+00:00", "trade", 5.6099, 18.0]
["2026-08-31T13:39:36.049116+00:00", "trade", 5.6075, 1.0]
["2026-08-31T13:39:36.165658+00:00", "trade", 5.605, 4.0]
["2026-08-31T13:39:36.872617+00:00", "trade", 5.609, 160.0]
["2026-08-31T13:39:36.893823+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:37.116106+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:37.297297+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:37.634273+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:37.645845+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:37.753842+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.124868+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:39:38.125896+00:00", "trade", 5.605, 7.0]
["2026-08-31T13:39:38.200308+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.200784+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.435793+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.439727+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.779435+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.784411+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.784898+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:38.836711+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.357278+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.621786+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.642884+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:39.679148+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.679935+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.680190+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.680386+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:39.786262+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.475226+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:40.475452+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:40.475470+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.475560+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.475759+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:39:40.475996+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.476207+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.476528+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.476688+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.476688+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.477149+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.477316+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:40.497653+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.498094+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.498530+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.498575+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.669434+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:40.995155+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:40.996208+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.276388+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.583518+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.583724+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.585157+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.593547+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.593671+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:41.594329+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.594650+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.594650+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.594810+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.601446+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.614678+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.614863+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.615494+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.847010+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.849851+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.874901+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:41.887977+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:42.305319+00:00", "trade", 5.6099, 9.0]
["2026-08-31T13:39:42.550185+00:00", "trade", 5.605, 400.0]
["2026-08-31T13:39:42.622200+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:43.635054+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:43.644777+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:43.717481+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:43.718539+00:00", "trade", 5.605, 2.0]
["2026-08-31T13:39:43.745416+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.118024+00:00", "trade", 5.605, 74.0]
["2026-08-31T13:39:44.331248+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.568387+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.791768+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.794239+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.794640+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:44.794900+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.460748+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.461439+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.461906+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.488113+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.488905+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:45.614665+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:45.614674+00:00", "trade", 5.605, 25.0]
["2026-08-31T13:39:45.614696+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:45.614708+00:00", "trade", 5.605, 25.0]
["2026-08-31T13:39:45.614873+00:00", "trade", 5.605, 50.0]
["2026-08-31T13:39:45.650444+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:46.206500+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:46.206530+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:46.207061+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:46.250012+00:00", "trade", 5.6099, 10.0]
["2026-08-31T13:39:46.576550+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:46.987843+00:00", "trade", 5.6086, 1.0]
["2026-08-31T13:39:46.988992+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:39:47.309950+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:47.670023+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:47.670183+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:47.670665+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:47.670730+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:39:47.671193+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:39:47.685745+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:47.685786+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:47.953119+00:00", "trade", 5.61, 41.0]
["2026-08-31T13:39:47.975378+00:00", "trade", 5.6095, 41.0]
["2026-08-31T13:39:48.318173+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:48.521644+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:39:48.521707+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:39:48.521770+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:39:48.522434+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:48.522721+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:39:48.527899+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:39:48.768576+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:49.057244+00:00", "trade", 5.605, 2.0]
["2026-08-31T13:39:49.057259+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:39:49.077438+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.077874+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.085793+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.233652+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:49.332515+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:49.334043+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.458806+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:49.632084+00:00", "trade", 5.61, 5.0]
["2026-08-31T13:39:49.632147+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:39:49.635664+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.769432+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:49.957896+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:49.981055+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:50.235471+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:39:50.236560+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:39:50.240016+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:50.240462+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:50.332148+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:50.333483+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:52.034405+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:52.047787+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:52.743278+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:39:52.900558+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:53.512912+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:39:53.631478+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:39:53.748197+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:39:53.803201+00:00", "trade", 5.6001, 22.0]
["2026-08-31T13:39:53.810177+00:00", "trade", 5.6075, 1.0]
["2026-08-31T13:39:55.030102+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:39:55.030621+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.031122+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.031573+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.033172+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.033361+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:39:55.060465+00:00", "trade", 5.61, 13.0]
["2026-08-31T13:39:55.060534+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.060707+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.060828+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.061384+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.061448+00:00", "trade", 5.61, 13.0]
["2026-08-31T13:39:55.061595+00:00", "trade", 5.61, 11.0]
["2026-08-31T13:39:55.061604+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:39:55.062582+00:00", "trade", 5.61, 19.0]
["2026-08-31T13:39:55.062876+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:39:55.081527+00:00", "trade", 5.61, 13.0]
["2026-08-31T13:39:55.290659+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.354146+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:39:55.868818+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.869444+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.869635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870292+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:39:55.870295+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:39:55.870295+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:39:55.870298+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870298+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:39:55.870325+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:39:55.870328+00:00", "trade", 5.61, 800.0]
["2026-08-31T13:39:55.870332+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:39:55.870332+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870335+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870335+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:39:55.870352+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870352+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:39:55.870458+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:39:55.870467+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870527+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870537+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870600+00:00", "trade", 5.61, 1100.0]
["2026-08-31T13:39:55.870600+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:39:55.870602+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:39:55.870608+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:55.870626+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870629+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:39:55.870632+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870635+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:39:55.870638+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:55.870647+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:39:55.870647+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870650+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:39:55.870662+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870662+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:39:55.870662+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:39:55.870665+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870677+00:00", "trade", 5.61, 65.0]
["2026-08-31T13:39:55.870707+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870712+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:39:55.870782+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:39:55.870849+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:39:55.870852+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:39:55.870855+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:39:55.870893+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:39:55.870918+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:39:55.870928+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.870958+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.870958+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.870963+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871033+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871033+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871073+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871213+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871249+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871267+00:00", "trade", 5.605, 2.0]
["2026-08-31T13:39:55.871288+00:00", "trade", 5.61, 12.0]
["2026-08-31T13:39:55.871329+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871329+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871364+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871409+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871409+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871449+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871489+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871529+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871529+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871534+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871569+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871569+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871649+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.871945+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.872592+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.872652+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.872772+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.873970+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.874692+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.874732+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.876430+00:00", "trade", 5.62, 6.0]
["2026-08-31T13:39:55.876430+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:39:55.879789+00:00", "trade", 5.615, 800.0]
["2026-08-31T13:39:55.881578+00:00", "trade", 5.615, 4.0]
["2026-08-31T13:39:55.886711+00:00", "trade", 5.615, 2.0]
["2026-08-31T13:39:55.918626+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:55.942789+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:56.081935+00:00", "trade", 5.6199, 10.0]
["2026-08-31T13:39:56.436261+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:56.719901+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:39:57.078525+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:39:57.428992+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:39:57.430878+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:39:57.584400+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.828928+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:39:57.830430+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.830435+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.832329+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.833447+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.834774+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:39:57.834835+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:39:57.834837+00:00", "trade", 5.62, 1200.0]
["2026-08-31T13:39:57.834837+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:39:57.834882+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:39:57.834906+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:39:57.834906+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:39:57.834946+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834950+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834970+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834975+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834975+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834981+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834981+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834996+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834996+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.834996+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.835000+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.835071+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.835076+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:39:57.835087+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:39:57.835091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835126+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835136+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835236+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835296+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835301+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835311+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835357+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:39:57.835371+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835376+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835411+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835424+00:00", "trade", 5.615, 3.0]
["2026-08-31T13:39:57.835426+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835429+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:39:57.835436+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835446+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835487+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835487+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835567+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835567+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835687+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835767+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.835847+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836048+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836248+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836329+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836529+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836559+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.836850+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.837000+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.838007+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.840007+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.843917+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.855454+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.859659+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875141+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875381+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875863+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875863+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875898+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.875943+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.876258+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.876459+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.876499+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.894787+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.952680+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:58.053886+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:58.403592+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:58.403787+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:58.549458+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:59.049616+00:00", "trade", 5.6299, 3000.0]
["2026-08-31T13:39:59.177566+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:59.236678+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:39:59.494662+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:39:59.582508+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:59.994763+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.044082+00:00", "trade", 5.598, 56.0]
["2026-08-31T13:40:00.313280+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314271+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:00.314518+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314538+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314553+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314662+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:00.314662+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:40:00.314677+00:00", "trade", 5.62, 1600.0]
["2026-08-31T13:40:00.314677+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:40:00.314680+00:00", "trade", 5.62, 52.0]
["2026-08-31T13:40:00.314735+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:00.314741+00:00", "trade", 5.62, 92.0]
["2026-08-31T13:40:00.314741+00:00", "trade", 5.62, 31.0]
["2026-08-31T13:40:00.314744+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:00.314754+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314754+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314759+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314764+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314769+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314769+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314774+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314774+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314799+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314874+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:00.314924+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.314924+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.314929+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.314954+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.314994+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.314999+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:00.315044+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315480+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315556+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315576+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315601+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315636+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315696+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.315711+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.316503+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.316809+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.318613+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.318673+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.325830+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.365830+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.377773+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.425758+00:00", "trade", 5.6199, 100.0]
["2026-08-31T13:40:00.596934+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:00.831098+00:00", "trade", 5.615, 20.0]
["2026-08-31T13:40:00.920112+00:00", "trade", 5.6175, 100.0]
["2026-08-31T13:40:00.933028+00:00", "trade", 5.6033, 34.0]
["2026-08-31T13:40:00.994181+00:00", "trade", 5.615, 50.0]
["2026-08-31T13:40:00.994217+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:40:01.199320+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:40:01.200364+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.203010+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.222501+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.222967+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.339089+00:00", "trade", 5.62, 400.0]
["2026-08-31T13:40:01.512104+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.611992+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:01.611997+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:02.010644+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:02.195064+00:00", "trade", 5.61, 40.0]
["2026-08-31T13:40:02.969537+00:00", "trade", 5.6126, 4.0]
["2026-08-31T13:40:02.969898+00:00", "trade", 5.6126, 1.0]
["2026-08-31T13:40:03.181550+00:00", "trade", 5.618, 200.0]
["2026-08-31T13:40:03.182055+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:40:03.182190+00:00", "trade", 5.615, 145.0]
["2026-08-31T13:40:03.182700+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:03.185212+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:03.358075+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:40:03.588543+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:40:03.588558+00:00", "trade", 5.615, 20.0]
["2026-08-31T13:40:04.361563+00:00", "trade", 5.6103, 500.0]
["2026-08-31T13:40:04.517950+00:00", "trade", 5.61, 250.0]
["2026-08-31T13:40:04.674429+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:04.833048+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:40:05.503503+00:00", "trade", 5.5981, 300.0]
["2026-08-31T13:40:05.691602+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.691627+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.692078+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.791148+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.791655+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.814319+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.814348+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.844691+00:00", "trade", 5.62, 13.0]
["2026-08-31T13:40:05.844757+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:05.844817+00:00", "trade", 5.62, 600.0]
["2026-08-31T13:40:05.844936+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.845641+00:00", "trade", 5.62, 13.0]
["2026-08-31T13:40:05.845823+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.846330+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.846450+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.846916+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.847116+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.847116+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:05.851011+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:05.851012+00:00", "trade", 5.62, 400.0]
["2026-08-31T13:40:05.851066+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851071+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851071+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851116+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851437+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851487+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851556+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:40:05.851953+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.851993+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.852038+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.852053+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.852073+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.852574+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.854770+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.856258+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.856677+00:00", "trade", 5.62, 11.0]
["2026-08-31T13:40:05.857336+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.858154+00:00", "trade", 5.625, 1750.0]
["2026-08-31T13:40:05.858957+00:00", "trade", 5.625, 1750.0]
["2026-08-31T13:40:05.858984+00:00", "trade", 5.62, 3.0]
["2026-08-31T13:40:05.859182+00:00", "trade", 5.625, 400.0]
["2026-08-31T13:40:05.860112+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.860358+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.860593+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.861055+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.863931+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.883082+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:05.892423+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:40:05.936669+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097108+00:00", "trade", 5.62, 68.0]
["2026-08-31T13:40:06.097110+00:00", "trade", 5.62, 32.0]
["2026-08-31T13:40:06.097246+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097340+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:40:06.097342+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:06.097345+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:06.097348+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:06.097354+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:06.097361+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097361+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097391+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097397+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097426+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097481+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.097508+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:06.097542+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.097552+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.097567+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.097607+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.097637+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.097852+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.097968+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.097973+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098018+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098053+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098093+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098133+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098133+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098409+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.098604+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.099195+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.099376+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.099917+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.101681+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.102448+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.103375+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.136945+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.136960+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.137406+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.201544+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.351234+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.398833+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.399274+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.399775+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.400231+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.403770+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:40:06.403933+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:06.403935+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:06.403936+00:00", "trade", 5.62, 850.0]
["2026-08-31T13:40:06.404000+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.404020+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:06.404055+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.404080+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.404085+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:06.404100+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404315+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:06.404375+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:06.404396+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404396+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404408+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:06.404414+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:06.404506+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404541+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404541+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404591+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404982+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.404982+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.405413+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.406792+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.476297+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.477535+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.783065+00:00", "trade", 5.6225, 100.0]
["2026-08-31T13:40:07.046822+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.106534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.106875+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.118503+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.305292+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.306224+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:07.655666+00:00", "trade", 5.621, 100.0]
["2026-08-31T13:40:08.043566+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:08.145839+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:08.404524+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:08.508191+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:08.508747+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:08.937123+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:09.269208+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:09.286716+00:00", "trade", 5.625, 6.0]
["2026-08-31T13:40:09.310442+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.365277+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.590949+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.591304+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.595976+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.596001+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.596602+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.596948+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598451+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:40:09.598452+00:00", "trade", 5.63, 105.0]
["2026-08-31T13:40:09.598452+00:00", "trade", 5.63, 95.0]
["2026-08-31T13:40:09.598507+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:09.598577+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:40:09.598578+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:09.598593+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:09.598596+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:09.598622+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598627+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598662+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598677+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598712+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.598916+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:09.598916+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:09.598921+00:00", "trade", 5.63, 53.0]
["2026-08-31T13:40:09.598921+00:00", "trade", 5.63, 53.0]
["2026-08-31T13:40:09.598921+00:00", "trade", 5.63, 56.0]
["2026-08-31T13:40:09.598924+00:00", "trade", 5.63, 56.0]
["2026-08-31T13:40:09.598927+00:00", "trade", 5.63, 53.0]
["2026-08-31T13:40:09.598927+00:00", "trade", 5.63, 56.0]
["2026-08-31T13:40:09.599053+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599077+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:40:09.599089+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:40:09.599098+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599113+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:09.599128+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:09.599138+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:09.599143+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:09.599168+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:09.599183+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599236+00:00", "trade", 5.63, 5.0]
["2026-08-31T13:40:09.599242+00:00", "trade", 5.63, 72.0]
["2026-08-31T13:40:09.599242+00:00", "trade", 5.63, 23.0]
["2026-08-31T13:40:09.599315+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:40:09.599374+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599384+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599387+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:40:09.599414+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599459+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599499+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599549+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599554+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599574+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599574+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599579+00:00", "trade", 5.63, 14.0]
["2026-08-31T13:40:09.599589+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599629+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599669+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599672+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:40:09.599715+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599730+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599755+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599860+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.599950+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600151+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600171+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600181+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600256+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600256+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600256+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.600672+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.601138+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.601579+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.602872+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.603854+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.603874+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.644677+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:40:09.664061+00:00", "trade", 5.6275, 1.0]
["2026-08-31T13:40:09.699933+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.699943+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.700424+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.799234+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.822765+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:10.264379+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:10.300217+00:00", "trade", 5.62, 16.0]
["2026-08-31T13:40:10.520840+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:10.896192+00:00", "trade", 5.62, 16.0]
["2026-08-31T13:40:11.405822+00:00", "trade", 5.6225, 96.0]
["2026-08-31T13:40:11.405887+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:11.825186+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:40:11.887101+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:12.178926+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:40:12.179465+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.183420+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.183420+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.184438+00:00", "trade", 5.63, 54.0]
["2026-08-31T13:40:12.184441+00:00", "trade", 5.63, 46.0]
["2026-08-31T13:40:12.184988+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.235904+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.620099+00:00", "trade", 5.625, 32.0]
["2026-08-31T13:40:12.663173+00:00", "trade", 5.6025, 100.0]
["2026-08-31T13:40:12.799313+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:12.841680+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:13.248667+00:00", "trade", 5.6226, 4.0]
["2026-08-31T13:40:13.249028+00:00", "trade", 5.6226, 1.0]
["2026-08-31T13:40:13.346048+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:13.597621+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:13.688051+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:13.849378+00:00", "trade", 5.5988, 1.0]
["2026-08-31T13:40:14.153440+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:14.585954+00:00", "trade", 5.62, 20.0]
["2026-08-31T13:40:14.881667+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:15.253156+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:15.253220+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:15.521081+00:00", "trade", 5.625, 66.0]
["2026-08-31T13:40:15.900278+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:15.907099+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:40:15.936497+00:00", "trade", 5.629, 300.0]
["2026-08-31T13:40:16.013937+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:40:16.014000+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:40:16.154753+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:16.383031+00:00", "trade", 5.623, 25000.0]
["2026-08-31T13:40:16.519615+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:16.519666+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:16.519667+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:40:16.519670+00:00", "trade", 5.63, 96.0]
["2026-08-31T13:40:16.519703+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:40:16.519720+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:16.519725+00:00", "trade", 5.63, 12.0]
["2026-08-31T13:40:16.519725+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:16.519727+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:40:16.519805+00:00", "trade", 5.63, 5.0]
["2026-08-31T13:40:16.519901+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:16.519901+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:16.519941+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:16.519946+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:16.519971+00:00", "trade", 5.63, 204.0]
["2026-08-31T13:40:16.519971+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520026+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520051+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520081+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520176+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520181+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520186+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520186+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520186+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520192+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520196+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520201+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520206+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520211+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520281+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520362+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520507+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520557+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520672+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520743+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.520803+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.521168+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:40:16.521760+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.524401+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.531684+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:40:16.531687+00:00", "trade", 5.64, 1400.0]
["2026-08-31T13:40:16.531687+00:00", "trade", 5.64, 9.0]
["2026-08-31T13:40:16.531690+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.531693+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.531858+00:00", "trade", 5.64, 30.0]
["2026-08-31T13:40:16.531858+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.532071+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:40:16.532144+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.532147+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.532153+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:40:16.532231+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:40:16.532231+00:00", "trade", 5.64, 5000.0]
["2026-08-31T13:40:16.532235+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.532400+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:40:16.532404+00:00", "trade", 5.64, 4.0]
["2026-08-31T13:40:16.532404+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:40:16.532409+00:00", "trade", 5.64, 1900.0]
["2026-08-31T13:40:16.532412+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.532412+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.532505+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.532619+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:40:16.532621+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532676+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532696+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532701+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532721+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532726+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532733+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:40:16.532741+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532766+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:40:16.532766+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.532927+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533207+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533227+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533232+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533256+00:00", "trade", 5.64, 9.0]
["2026-08-31T13:40:16.533288+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533292+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.533317+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533403+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533844+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.533924+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.534124+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.534405+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.534691+00:00", "trade", 5.645, 2.0]
["2026-08-31T13:40:16.534757+00:00", "trade", 5.645, 98.0]
["2026-08-31T13:40:16.535127+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.535683+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.536565+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:40:16.539165+00:00", "trade", 5.64, 62.0]
["2026-08-31T13:40:16.539168+00:00", "trade", 5.64, 20.0]
["2026-08-31T13:40:16.539174+00:00", "trade", 5.64, 1400.0]
["2026-08-31T13:40:16.539174+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:40:16.539240+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.539244+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.539247+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.539250+00:00", "trade", 5.64, 94.0]
["2026-08-31T13:40:16.539256+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:40:16.539256+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.539259+00:00", "trade", 5.64, 445.0]
["2026-08-31T13:40:16.539259+00:00", "trade", 5.64, 789.0]
["2026-08-31T13:40:16.539391+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.539432+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:40:16.539497+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:40:16.539512+00:00", "quote", 5.64, 5.64]
["2026-08-31T13:40:16.539532+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539552+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539602+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539753+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539763+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539783+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539873+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539918+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539938+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539993+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.539993+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540008+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540008+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540008+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540159+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540219+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540224+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540289+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.540474+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.541106+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.541121+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.541367+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:40:16.541552+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.542715+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.543161+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.543647+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.557849+00:00", "trade", 5.645, 1.0]
["2026-08-31T13:40:16.560637+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.579317+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.580039+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.639921+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.639931+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.640397+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.643319+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.735087+00:00", "trade", 5.635, 80.0]
["2026-08-31T13:40:16.744715+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:16.793290+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:17.206884+00:00", "trade", 5.635, 11.0]
["2026-08-31T13:40:17.207465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:17.207545+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:17.455256+00:00", "trade", 5.635, 1000.0]
["2026-08-31T13:40:17.617077+00:00", "trade", 5.6325, 4.0]
["2026-08-31T13:40:18.866351+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:40:19.056282+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:40:19.479622+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:40:19.479713+00:00", "trade", 5.635, 21.0]
["2026-08-31T13:40:19.525719+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:19.526340+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526340+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526361+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526376+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526381+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526431+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526721+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.526897+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.528686+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.598001+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.632683+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:19.776981+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:20.071080+00:00", "trade", 5.6301, 400.0]
["2026-08-31T13:40:20.256335+00:00", "trade", 5.635, 850.0]
["2026-08-31T13:40:20.436313+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:21.036319+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:40:21.037105+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:21.037111+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:40:21.037117+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:40:21.037117+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:40:21.037121+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:40:21.037121+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:21.037132+00:00", "trade", 5.63, 68.0]
["2026-08-31T13:40:21.037153+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:40:21.037171+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:40:21.037171+00:00", "trade", 5.63, 6.0]
["2026-08-31T13:40:21.037300+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:40:21.037427+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037492+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037502+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037502+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037512+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037642+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037709+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:40:21.037718+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:40:21.037718+00:00", "trade", 5.63, 2900.0]
["2026-08-31T13:40:21.037732+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037732+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037734+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:40:21.037737+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037737+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037747+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037752+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:40:21.037762+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.037828+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.037918+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.037988+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.038068+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.038349+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.038359+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.038369+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.038870+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.039326+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.041231+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.042880+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.044099+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:40:21.044668+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:40:21.045200+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.048232+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.069429+00:00", "trade", 5.625, 99.0]
["2026-08-31T13:40:21.071122+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.071142+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.106601+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.109532+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.110129+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.110129+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.110159+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.110240+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.110240+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.111688+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.120374+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.124955+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.198291+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:40:21.210553+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.238710+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.313002+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.365717+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.366213+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.412363+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.413555+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.440600+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.614161+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614218+00:00", "trade", 5.62, 114.0]
["2026-08-31T13:40:21.614278+00:00", "trade", 5.62, 3286.0]
["2026-08-31T13:40:21.614408+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:21.614498+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:40:21.614507+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614534+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614537+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614537+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614540+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614546+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:21.614546+00:00", "trade", 5.62, 18.0]
["2026-08-31T13:40:21.614757+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:21.614760+00:00", "trade", 5.62, 92.0]
["2026-08-31T13:40:21.614763+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.614769+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:21.614799+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:21.614804+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:21.614839+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.614844+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.614904+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.614904+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.614904+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615039+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615084+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615084+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615090+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615090+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615090+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615190+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615205+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615240+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615270+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615304+00:00", "trade", 5.62, 236.0]
["2026-08-31T13:40:21.615320+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615360+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615367+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:21.615375+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615375+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615395+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615427+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:40:21.615470+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615485+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615493+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:21.615591+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.615591+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.617335+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.618292+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.619194+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.635809+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.635824+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.636265+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.687882+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.687882+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.688343+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.714821+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:21.816563+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:40:21.847467+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:22.118481+00:00", "trade", 5.615, 20.0]
["2026-08-31T13:40:22.445099+00:00", "trade", 5.6175, 100.0]
["2026-08-31T13:40:22.459969+00:00", "trade", 5.6199, 100.0]
["2026-08-31T13:40:22.506845+00:00", "trade", 5.6126, 9.0]
["2026-08-31T13:40:22.507206+00:00", "trade", 5.6126, 1.0]
["2026-08-31T13:40:22.657386+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:23.288249+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:40:23.307185+00:00", "trade", 5.6199, 100.0]
["2026-08-31T13:40:23.385725+00:00", "trade", 5.62, 500.0]
["2026-08-31T13:40:24.459953+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:24.729033+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:40:24.823150+00:00", "trade", 5.6019, 2.0]
["2026-08-31T13:40:25.117069+00:00", "trade", 5.619, 100.0]
["2026-08-31T13:40:25.117457+00:00", "trade", 5.62, 9.0]
["2026-08-31T13:40:25.117481+00:00", "trade", 5.62, 62.0]
["2026-08-31T13:40:25.117487+00:00", "trade", 5.62, 34.0]
["2026-08-31T13:40:25.117733+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.117733+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.117734+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:40:25.117734+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:40:25.117737+00:00", "trade", 5.62, 1900.0]
["2026-08-31T13:40:25.117884+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.117924+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118034+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118114+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118129+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118315+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118355+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118581+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.118720+00:00", "trade", 5.62, 600.0]
["2026-08-31T13:40:25.121180+00:00", "trade", 5.6199, 35.0]
["2026-08-31T13:40:25.122145+00:00", "trade", 5.6199, 865.0]
["2026-08-31T13:40:25.122595+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.122635+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.123036+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:25.123429+00:00", "trade", 5.62, 66.0]
["2026-08-31T13:40:25.123429+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:40:25.123432+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.123502+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.123557+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.123628+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.123633+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.123693+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.124344+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.124359+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.124394+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.124585+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.125076+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.125432+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.125878+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.126640+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.126640+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.135335+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.135842+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.174173+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.198530+00:00", "trade", 5.6201, 100.0]
["2026-08-31T13:40:25.199563+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:25.837118+00:00", "trade", 5.625, 16.0]
["2026-08-31T13:40:26.055777+00:00", "trade", 5.625, 10.0]
["2026-08-31T13:40:26.166336+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:26.166772+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:26.177417+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:26.674756+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:27.113045+00:00", "trade", 5.6225, 100.0]
["2026-08-31T13:40:27.262458+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:40:28.048941+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:28.340127+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.340603+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.541198+00:00", "trade", 5.6211, 250.0]
["2026-08-31T13:40:28.594365+00:00", "trade", 5.625, 20.0]
["2026-08-31T13:40:28.623474+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:28.624452+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.624533+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.624974+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.643011+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.643543+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.964085+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:28.991600+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:29.154773+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.414951+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.419432+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.419873+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.425276+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.565189+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:29.566240+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:29.994789+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.157115+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.208211+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.211544+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.732938+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.733700+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:30.734584+00:00", "trade", 5.62, 199.0]
["2026-08-31T13:40:30.734629+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:30.734635+00:00", "trade", 5.62, 92.0]
["2026-08-31T13:40:30.734635+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:40:30.734778+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734818+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734833+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734843+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734903+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734913+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:40:30.734943+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735023+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735043+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735084+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735133+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735144+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735165+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:30.735207+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:40:30.735219+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735294+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735299+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735419+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735439+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735454+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735479+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735489+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735504+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735725+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.735940+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.736020+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.736181+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.737359+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.738762+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.741834+00:00", "trade", 5.62, 400.0]
["2026-08-31T13:40:30.745939+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.746385+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:30.797118+00:00", "trade", 5.615, 400.0]
["2026-08-31T13:40:30.846899+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.010994+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.011004+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.121547+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.217199+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.217199+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.246188+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.246624+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.259750+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.259790+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.334017+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.334017+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.393257+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.437084+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:40:31.438565+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.460056+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.513775+00:00", "trade", 5.6175, 100.0]
["2026-08-31T13:40:31.671017+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.673122+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.673789+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.674245+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.675821+00:00", "trade", 5.61, 68.0]
["2026-08-31T13:40:31.675833+00:00", "trade", 5.61, 1700.0]
["2026-08-31T13:40:31.675836+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:40:31.675884+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:31.675887+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:31.675890+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:31.675893+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:40:31.675896+00:00", "trade", 5.61, 80.0]
["2026-08-31T13:40:31.675899+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:31.675899+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:40:31.676075+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:40:31.676140+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:40:31.676165+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:40:31.676180+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:31.676185+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:40:31.676220+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676420+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676420+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676425+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676435+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676455+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676456+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:40:31.676541+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676551+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676573+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:40:31.676606+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676686+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676741+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676766+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676806+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676806+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676846+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676876+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676876+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676876+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.676926+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.677187+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.677999+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.678365+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.678646+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.678806+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.709877+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:31.711173+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.711629+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.735285+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.735731+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.735746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.736565+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:40:31.736767+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:40:31.736848+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:40:31.752832+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:31.752832+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.122942+00:00", "trade", 5.6112, 300.0]
["2026-08-31T13:40:32.533302+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.533788+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.535447+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.535447+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.656364+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.848392+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:32.848452+00:00", "trade", 5.6, 3400.0]
["2026-08-31T13:40:32.849423+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.849909+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.861472+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.887002+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.887217+00:00", "trade", 5.61, 20000.0]
["2026-08-31T13:40:32.897585+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:40:32.910929+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.911395+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:32.996584+00:00", "trade", 5.6001, 1000.0]
["2026-08-31T13:40:32.997630+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.138445+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.374621+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:40:33.546495+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.547016+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.547056+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.580500+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:33.580987+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:34.376272+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:34.421265+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:34.421268+00:00", "trade", 5.6, 95.0]
["2026-08-31T13:40:34.421271+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:34.421274+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:40:34.421298+00:00", "trade", 5.6, 90.0]
["2026-08-31T13:40:34.421301+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:34.421334+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:34.421349+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:34.421352+00:00", "trade", 5.6, 6.0]
["2026-08-31T13:40:34.421352+00:00", "trade", 5.6, 32.0]
["2026-08-31T13:40:34.421404+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:34.421504+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:40:34.421549+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:40:34.421554+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:40:34.421574+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:40:34.421634+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421760+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421795+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421855+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421860+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421860+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421860+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421865+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421875+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421900+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.421985+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422211+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422231+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422246+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422326+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422326+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422346+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422351+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422351+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422421+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.422436+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.423614+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.425574+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.425699+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.426020+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.428921+00:00", "trade", 5.6, 600.0]
["2026-08-31T13:40:34.429333+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.430185+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.434340+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.462953+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.510546+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.521336+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.521366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.858056+00:00", "trade", 5.5975, 100.0]
["2026-08-31T13:40:34.922941+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:34.976730+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:40:35.451377+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.791585+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.792066+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.797489+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.797489+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.799028+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:35.911625+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:36.412371+00:00", "trade", 5.5977, 26.0]
["2026-08-31T13:40:36.532987+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:36.538362+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:40:36.539287+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:36.539382+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:36.576280+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.034706+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:37.035672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.035782+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.036910+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.063004+00:00", "trade", 5.592, 300.0]
["2026-08-31T13:40:37.064360+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.067235+00:00", "trade", 5.595, 2700.0]
["2026-08-31T13:40:37.067628+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.068560+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.069998+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.537219+00:00", "trade", 5.6032, 2.0]
["2026-08-31T13:40:37.538412+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.670716+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.671197+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:37.756743+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:40:37.764018+00:00", "trade", 5.59, 18.0]
["2026-08-31T13:40:37.948281+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.056142+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.071734+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.072185+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.097856+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.405156+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.405918+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.410850+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.568276+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:40:38.739862+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.739947+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.756629+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:40:38.875349+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:38.904438+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.031485+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:40:39.187942+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188010+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:40:39.188013+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:39.188013+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:40:39.188031+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:40:39.188034+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:39.188037+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:40:39.188037+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:40:39.188042+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188046+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:39.188048+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188049+00:00", "trade", 5.59, 360.0]
["2026-08-31T13:40:39.188052+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188058+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188062+00:00", "trade", 5.59, 7.0]
["2026-08-31T13:40:39.188062+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:40:39.188062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188067+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188079+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:40:39.188082+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188117+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188118+00:00", "trade", 5.59, 94.0]
["2026-08-31T13:40:39.188136+00:00", "trade", 5.59, 140.0]
["2026-08-31T13:40:39.188137+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:40:39.188242+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:40:39.188288+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:40:39.188313+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:40:39.188378+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188378+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188533+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188558+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188558+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188578+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188608+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188653+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:40:39.188723+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:40:39.188724+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188844+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188854+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188874+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188919+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188979+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.188979+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189009+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189014+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189079+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189095+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189160+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189170+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189385+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.189417+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:39.190227+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.190513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.190944+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.191866+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.192538+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193008+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:39.193011+00:00", "trade", 5.58, 55.0]
["2026-08-31T13:40:39.193023+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:39.193026+00:00", "trade", 5.585, 3300.0]
["2026-08-31T13:40:39.193029+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:40:39.193029+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:40:39.193035+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:40:39.193035+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:40:39.193041+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:40:39.193041+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:40:39.193044+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:40:39.193079+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193560+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193565+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193585+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193600+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.193650+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.194066+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.194126+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.194929+00:00", "trade", 5.585, 1314.0]
["2026-08-31T13:40:39.195014+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.195485+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.197249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.197555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.197680+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.221216+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.256028+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:40:39.282697+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.288616+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.342890+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:39.364433+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:40:39.420267+00:00", "trade", 5.5899, 25.0]
["2026-08-31T13:40:39.661312+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.277240+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:40.642236+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:40.642254+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:40.642308+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:40.642335+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:40.642371+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:40.643000+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.646323+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.646889+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.647841+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.647881+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.650026+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.650472+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.678053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.940411+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.968132+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:40.971811+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:40.993077+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.046388+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.279748+00:00", "trade", 5.585, 300.0]
["2026-08-31T13:40:41.281561+00:00", "trade", 5.585, 1450.0]
["2026-08-31T13:40:41.281639+00:00", "trade", 5.585, 150.0]
["2026-08-31T13:40:41.284088+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.284454+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:40:41.284660+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.284770+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.285071+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.285276+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.285441+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.286329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.290333+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.297689+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:40:41.298327+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.298758+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.317521+00:00", "trade", 5.5875, 100.0]
["2026-08-31T13:40:41.318861+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.319337+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.320621+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:40:41.320832+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:41.320891+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.320906+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321146+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321206+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321206+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321261+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321261+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321266+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321462+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.321857+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:40:41.321917+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:40:41.322204+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.323321+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.324900+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.325211+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.331355+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.331807+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.331987+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.332323+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.366880+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:41.589344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:42.237674+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:42.846558+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:42.846561+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:40:42.848675+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:40:42.884151+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:43.089228+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.089835+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.090150+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.090291+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.092877+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.194193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.315230+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:43.747884+00:00", "trade", 5.5802, 3000.0]
["2026-08-31T13:40:43.755017+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:40:43.758846+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:44.968100+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:45.278609+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:46.176333+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:46.500530+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.526058+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:46.548384+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.548855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.548880+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.548880+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.633804+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:40:46.689279+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.689309+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.691790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.692070+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.692396+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.692521+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.692677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.692837+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:40:46.693397+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:40:46.693454+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.693489+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.693960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.694035+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.694050+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.694246+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.696386+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.757621+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:46.796632+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:40:47.203165+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:47.213840+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:47.388726+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:47.448959+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:47.961934+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:47.976585+00:00", "trade", 5.6044, 2.0]
["2026-08-31T13:40:48.021480+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.024221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.043239+00:00", "trade", 5.585, 4.0]
["2026-08-31T13:40:48.044590+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.047281+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.487953+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.504783+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.780618+00:00", "trade", 5.5899, 5000.0]
["2026-08-31T13:40:48.856672+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:40:48.856786+00:00", "trade", 5.58, 1400.0]
["2026-08-31T13:40:48.858136+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:40:48.858211+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:40:48.876903+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.877038+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:40:48.904539+00:00", "trade", 5.58, 6.0]
["2026-08-31T13:40:48.905402+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:40:48.905405+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:48.905562+00:00", "trade", 5.58, 140.0]
["2026-08-31T13:40:48.905607+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:40:48.905616+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:40:48.905616+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:40:48.905616+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:40:48.905671+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:40:48.905681+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:40:48.905687+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905687+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:40:48.905691+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:40:48.905706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905716+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905746+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905802+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905837+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905967+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905972+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905972+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905972+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905987+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.905997+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906043+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:40:48.906052+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:40:48.906117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906248+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906393+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906453+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906453+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906488+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906648+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906929+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.906969+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.907084+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.908528+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.910292+00:00", "trade", 5.58, 9300.0]
["2026-08-31T13:40:48.911330+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.914057+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:40:48.915467+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:40:48.916091+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.922200+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.922200+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:48.942007+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.221146+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.221231+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.316939+00:00", "trade", 5.5775, 25.0]
["2026-08-31T13:40:49.632113+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.632153+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.654835+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:40:49.738255+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:49.776366+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:50.188654+00:00", "trade", 5.5799, 25.0]
["2026-08-31T13:40:50.437977+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:40:50.620604+00:00", "trade", 5.6113, 2.0]
["2026-08-31T13:40:50.870085+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:51.772354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:51.811888+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:40:52.036762+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:52.036782+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:52.324852+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:52.325539+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:52.325809+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:52.327984+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:53.215684+00:00", "trade", 5.5775, 10.0]
["2026-08-31T13:40:53.389302+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:53.389743+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:55.249035+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:40:55.652952+00:00", "trade", 5.575, 250.0]
["2026-08-31T13:40:55.826053+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:55.826148+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:55.832859+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:55.860250+00:00", "trade", 5.5799, 1.0]
["2026-08-31T13:40:55.894671+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:55.927850+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:56.005153+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:56.020735+00:00", "trade", 5.575, 500.0]
["2026-08-31T13:40:56.021858+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:56.022414+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:40:56.477494+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:40:56.965812+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:40:57.036570+00:00", "trade", 5.5725, 5.0]
["2026-08-31T13:40:57.500919+00:00", "trade", 5.6043, 2.0]
["2026-08-31T13:40:57.612207+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:40:57.614670+00:00", "trade", 5.575, 822.0]
["2026-08-31T13:40:57.964636+00:00", "trade", 5.5775, 2.0]
["2026-08-31T13:40:57.984279+00:00", "trade", 5.5775, 1.0]
["2026-08-31T13:40:58.644471+00:00", "trade", 5.6112, 100.0]
["2026-08-31T13:40:58.847119+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:40:59.238340+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:40:59.238346+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:40:59.994810+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.066574+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:41:00.133423+00:00", "trade", 5.5799, 1.0]
["2026-08-31T13:41:00.181114+00:00", "trade", 5.575, 246.0]
["2026-08-31T13:41:00.181508+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.181554+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.181990+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.186084+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.318624+00:00", "trade", 5.5786, 4.0]
["2026-08-31T13:41:00.522404+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.522895+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.531104+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542576+00:00", "trade", 5.57, 2000.0]
["2026-08-31T13:41:00.542579+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542579+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:00.542636+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542639+00:00", "trade", 5.57, 3000.0]
["2026-08-31T13:41:00.542642+00:00", "trade", 5.57, 146.0]
["2026-08-31T13:41:00.542645+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:00.542645+00:00", "trade", 5.575, 246.0]
["2026-08-31T13:41:00.542648+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542652+00:00", "trade", 5.57, 83.0]
["2026-08-31T13:41:00.542652+00:00", "trade", 5.57, 2000.0]
["2026-08-31T13:41:00.542657+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542657+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542657+00:00", "trade", 5.57, 2025.0]
["2026-08-31T13:41:00.542705+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542714+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:00.542732+00:00", "trade", 5.57, 21.0]
["2026-08-31T13:41:00.542744+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542753+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:00.542759+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:41:00.542786+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542792+00:00", "trade", 5.57, 46.0]
["2026-08-31T13:41:00.542801+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542804+00:00", "trade", 5.57, 242.0]
["2026-08-31T13:41:00.542813+00:00", "trade", 5.57, 65.0]
["2026-08-31T13:41:00.542832+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542832+00:00", "trade", 5.57, 1050.0]
["2026-08-31T13:41:00.542835+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542837+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:41:00.542858+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542861+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542867+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542873+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542883+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542885+00:00", "trade", 5.575, 21.0]
["2026-08-31T13:41:00.542887+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542891+00:00", "trade", 5.575, 965.0]
["2026-08-31T13:41:00.542897+00:00", "trade", 5.575, 1435.0]
["2026-08-31T13:41:00.542898+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542898+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542902+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542904+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.542908+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542908+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542910+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:41:00.542910+00:00", "trade", 5.57, 72.0]
["2026-08-31T13:41:00.542916+00:00", "trade", 5.575, 464.0]
["2026-08-31T13:41:00.542918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542923+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542923+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542928+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542928+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542938+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542943+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542943+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542948+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542948+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542963+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:00.542978+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542978+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542983+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.542992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543000+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543013+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543028+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543033+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543043+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543081+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543088+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543118+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543118+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543128+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543128+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543133+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543148+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543153+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543158+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543168+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543228+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543249+00:00", "trade", 5.57, 49.0]
["2026-08-31T13:41:00.543282+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543288+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543308+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543308+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543308+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543318+00:00", "trade", 5.57, 51.0]
["2026-08-31T13:41:00.543319+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543319+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.543348+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543354+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543363+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543379+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543383+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543384+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543418+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543448+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543459+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543459+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543463+00:00", "trade", 5.57, 49.0]
["2026-08-31T13:41:00.543464+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543464+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543464+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543469+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543469+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543499+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543526+00:00", "trade", 5.57, 51.0]
["2026-08-31T13:41:00.543526+00:00", "trade", 5.57, 49.0]
["2026-08-31T13:41:00.543540+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543545+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543554+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.543608+00:00", "trade", 5.57, 51.0]
["2026-08-31T13:41:00.543609+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543610+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543634+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543659+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543676+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:00.543679+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543733+00:00", "trade", 5.57, 384.0]
["2026-08-31T13:41:00.543769+00:00", "trade", 5.57, 8.0]
["2026-08-31T13:41:00.543863+00:00", "trade", 5.57, 165.0]
["2026-08-31T13:41:00.543866+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.543869+00:00", "trade", 5.57, 219.0]
["2026-08-31T13:41:00.543885+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543930+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.543975+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544005+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544060+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544125+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544185+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544286+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544311+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544336+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544341+00:00", "trade", 5.57, 3500.0]
["2026-08-31T13:41:00.544351+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544451+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544531+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.544602+00:00", "trade", 5.57, 27000.0]
["2026-08-31T13:41:00.544847+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.545005+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.545223+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.545263+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.545283+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.545348+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.545763+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:00.545784+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.546731+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.546743+00:00", "trade", 5.5786, 1.0]
["2026-08-31T13:41:00.547438+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.547709+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.548110+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.548125+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.549072+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:00.549140+00:00", "trade", 5.57, 15.0]
["2026-08-31T13:41:00.549450+00:00", "trade", 5.56, 60.0]
["2026-08-31T13:41:00.552640+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:41:00.557130+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:00.563767+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.563785+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:41:00.563788+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.563792+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:41:00.563965+00:00", "trade", 5.57, 62.0]
["2026-08-31T13:41:00.563977+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.563981+00:00", "trade", 5.57, 94.0]
["2026-08-31T13:41:00.563981+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.563989+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.564059+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:00.564059+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.564065+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:41:00.564065+00:00", "trade", 5.57, 31.0]
["2026-08-31T13:41:00.564065+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.564071+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.564071+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:00.564103+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.564149+00:00", "trade", 5.57, 1900.0]
["2026-08-31T13:41:00.564149+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.564152+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:00.564173+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:00.564198+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564233+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564374+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564374+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564374+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564374+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564379+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564379+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564379+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564379+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564383+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564543+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:00.564589+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564674+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564789+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564834+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.564970+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.565030+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.565215+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.565411+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.565636+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.565912+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.567300+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.569917+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.571636+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.580627+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.588165+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:00.631440+00:00", "trade", 5.58, 90.0]
["2026-08-31T13:41:00.631446+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631446+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:41:00.631449+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631449+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:41:00.631455+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:00.631455+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631455+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631459+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631459+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631464+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631464+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631464+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:00.631468+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:00.631473+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631479+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631479+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:41:00.631482+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631486+00:00", "trade", 5.58, 75.0]
["2026-08-31T13:41:00.631486+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:00.631486+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631620+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.631668+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:41:00.631672+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631672+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:41:00.631674+00:00", "trade", 5.58, 900.0]
["2026-08-31T13:41:00.631677+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:41:00.631722+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:00.631769+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:00.631829+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.631854+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.631933+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:41:00.632029+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632050+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:41:00.632059+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632089+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632109+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632113+00:00", "trade", 5.58, 900.0]
["2026-08-31T13:41:00.632114+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632139+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632139+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632169+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632175+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632195+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632280+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632310+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632360+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632445+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632445+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632535+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632565+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632615+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632615+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632696+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.632976+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633082+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633412+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633417+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633538+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633578+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.633635+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:41:00.634896+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.635800+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:41:00.635800+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:00.636375+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.636379+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.636410+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.636419+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:41:00.636700+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.637337+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.638783+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:41:00.653656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.677828+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:41:00.690608+00:00", "trade", 5.59, 15.0]
["2026-08-31T13:41:00.690662+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:00.690726+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:41:00.690839+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.690897+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:41:00.690966+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:41:00.691029+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:41:00.691977+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.692473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.732603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.732603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.774663+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.775144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.818596+00:00", "trade", 5.5825, 100.0]
["2026-08-31T13:41:00.889541+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.929832+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.930263+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:00.943905+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:01.041338+00:00", "trade", 5.5825, 20.0]
["2026-08-31T13:41:01.045913+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:01.078305+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:01.129442+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:41:01.517549+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:01.611189+00:00", "trade", 5.5801, 50.0]
["2026-08-31T13:41:01.962003+00:00", "trade", 5.59, 2020.0]
["2026-08-31T13:41:02.021912+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.474854+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.512317+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:02.513568+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:41:02.513640+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:41:02.513697+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:02.513760+00:00", "trade", 5.59, 419.0]
["2026-08-31T13:41:02.513831+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.514307+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.515706+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.803565+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.806056+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:02.819770+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:03.254038+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:03.254667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.254667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.254667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.254747+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.255469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.258230+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:03.483201+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:41:03.483201+00:00", "trade", 5.58, 800.0]
["2026-08-31T13:41:03.483204+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:03.483261+00:00", "trade", 5.58, 206.0]
["2026-08-31T13:41:03.483270+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:41:03.483277+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:41:03.483277+00:00", "trade", 5.58, 162.0]
["2026-08-31T13:41:03.483279+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:41:03.483282+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:03.483282+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:41:03.483286+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:41:03.483301+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:03.483493+00:00", "trade", 5.58, 169.0]
["2026-08-31T13:41:03.483508+00:00", "trade", 5.58, 47.0]
["2026-08-31T13:41:03.483606+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483611+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483616+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483621+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483661+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483666+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483666+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483671+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483676+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483751+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483761+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483791+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:03.483818+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:41:03.483821+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.483821+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.483836+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:41:03.483917+00:00", "trade", 5.58, 53.0]
["2026-08-31T13:41:03.483982+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.483982+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.483987+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484002+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484027+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484070+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:41:03.484102+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484167+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484267+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484267+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484463+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484503+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.484819+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.485977+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.486428+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.487746+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.525626+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.525731+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.526077+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.527751+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:03.569294+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.073504+00:00", "trade", 5.5799, 20.0]
["2026-08-31T13:41:04.074300+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.077958+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.077960+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:41:04.077964+00:00", "trade", 5.58, 169.0]
["2026-08-31T13:41:04.077964+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:04.077966+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:41:04.078139+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.078141+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:41:04.078141+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:41:04.078147+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.078147+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:04.078234+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078239+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078284+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078304+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078304+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078319+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.078369+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:04.078379+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.078695+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.078815+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.078855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.078936+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.078941+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.079016+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.079021+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.079096+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.079141+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.080058+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.082907+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.083502+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.083502+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.083537+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.083617+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:04.084877+00:00", "trade", 5.585, 1600.0]
["2026-08-31T13:41:04.088630+00:00", "trade", 5.585, 1600.0]
["2026-08-31T13:41:04.091306+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091745+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091748+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:04.091758+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:41:04.091763+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:04.091763+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:41:04.091766+00:00", "trade", 5.58, 1700.0]
["2026-08-31T13:41:04.091821+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091821+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091826+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091826+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:41:04.091826+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:41:04.091830+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:41:04.091830+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091836+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.091836+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:41:04.091836+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:41:04.091836+00:00", "trade", 5.58, 741.0]
["2026-08-31T13:41:04.091841+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.092002+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:41:04.092025+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:04.092025+00:00", "trade", 5.58, 84.0]
["2026-08-31T13:41:04.092102+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092102+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092152+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092192+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092212+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092217+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092267+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092403+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092478+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092543+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092588+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092663+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092663+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092663+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092729+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.092849+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.093064+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.094653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.124103+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.183890+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.183890+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.293887+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.397162+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:04.754020+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.190307+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:41:05.480236+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.480993+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.583546+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.638567+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.739477+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.744183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.865005+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:05.945918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:05.958548+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:06.074067+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:06.560864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:06.685911+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:41:06.685920+00:00", "trade", 5.575, 30.0]
["2026-08-31T13:41:06.825100+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:06.878233+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:07.082653+00:00", "trade", 5.6013, 1.0]
["2026-08-31T13:41:07.226554+00:00", "trade", 5.575, 40.0]
["2026-08-31T13:41:07.473343+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:07.480044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:07.663408+00:00", "trade", 5.6118, 100.0]
["2026-08-31T13:41:08.116080+00:00", "trade", 5.575, 300.0]
["2026-08-31T13:41:08.142044+00:00", "trade", 5.575, 400.0]
["2026-08-31T13:41:08.211025+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:08.361009+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:41:08.851508+00:00", "trade", 5.57, 250.0]
["2026-08-31T13:41:09.028789+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.029235+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.029381+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.029381+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.109486+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.259463+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:09.358411+00:00", "trade", 5.5762, 200.0]
["2026-08-31T13:41:09.541242+00:00", "trade", 5.575, 30.0]
["2026-08-31T13:41:09.716368+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:09.736055+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:10.057004+00:00", "trade", 5.5974, 26.0]
["2026-08-31T13:41:10.733091+00:00", "trade", 5.5705, 400.0]
["2026-08-31T13:41:10.837934+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:10.843457+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:10.848459+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:10.906201+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:11.495125+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:11.715977+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:12.328260+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:12.346504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:12.366156+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:12.643635+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:12.644717+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:12.646376+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:12.763273+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:13.324157+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:13.440594+00:00", "trade", 5.575, 361.0]
["2026-08-31T13:41:13.528718+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:13.529090+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:13.529094+00:00", "trade", 5.57, 3762.0]
["2026-08-31T13:41:13.529169+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:13.529230+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:13.529280+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:13.529280+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:13.529310+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:13.529338+00:00", "trade", 5.57, 41.0]
["2026-08-31T13:41:13.529348+00:00", "trade", 5.57, 59.0]
["2026-08-31T13:41:13.529348+00:00", "trade", 5.57, 91.0]
["2026-08-31T13:41:13.529353+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:13.529355+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529360+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529370+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529405+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529470+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529490+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529509+00:00", "trade", 5.57, 8.0]
["2026-08-31T13:41:13.529581+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:13.529756+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:13.529841+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529921+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529941+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529941+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.529966+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530001+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530011+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530011+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530031+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530077+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530332+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530397+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530432+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.530986+00:00", "trade", 5.565, 1400.0]
["2026-08-31T13:41:13.533911+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.635562+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.664035+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.931019+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.967140+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.967712+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.967952+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.968403+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:13.977380+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.143610+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.144284+00:00", "trade", 5.56, 88.0]
["2026-08-31T13:41:14.144501+00:00", "trade", 5.56, 120.0]
["2026-08-31T13:41:14.144630+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:41:14.144756+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:41:14.145093+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.145955+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.147088+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.147649+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.166023+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:41:14.175806+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.518215+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.519012+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.528294+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.528735+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:14.843040+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:41:15.281250+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:41:15.759199+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:15.806532+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:15.953266+00:00", "trade", 5.565, 2.0]
["2026-08-31T13:41:15.960898+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:41:16.056393+00:00", "trade", 5.565, 6088.0]
["2026-08-31T13:41:16.133951+00:00", "trade", 5.5677, 1.0]
["2026-08-31T13:41:16.209541+00:00", "trade", 5.565, 19.0]
["2026-08-31T13:41:16.483351+00:00", "trade", 5.565, 3.0]
["2026-08-31T13:41:16.856794+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:41:17.048129+00:00", "trade", 5.56, 40.0]
["2026-08-31T13:41:17.048689+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:17.048714+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:17.048754+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:17.103444+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:17.103910+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:17.677802+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:41:17.704704+00:00", "trade", 5.5677, 1.0]
["2026-08-31T13:41:17.939661+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:18.100907+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:41:18.343202+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:18.343334+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:18.343346+00:00", "trade", 5.5699, 50.0]
["2026-08-31T13:41:18.343653+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:41:18.343746+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:18.351667+00:00", "trade", 5.5699, 80874.0]
["2026-08-31T13:41:18.351845+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351848+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351848+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:18.351851+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:41:18.351854+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351872+00:00", "trade", 5.57, 1500.0]
["2026-08-31T13:41:18.351875+00:00", "trade", 5.57, 150.0]
["2026-08-31T13:41:18.351881+00:00", "trade", 5.57, 69.0]
["2026-08-31T13:41:18.351881+00:00", "trade", 5.57, 331.0]
["2026-08-31T13:41:18.351884+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351884+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:41:18.351887+00:00", "trade", 5.57, 18676.0]
["2026-08-31T13:41:18.351887+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351914+00:00", "trade", 5.57, 2000.0]
["2026-08-31T13:41:18.351916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351920+00:00", "trade", 5.57, 315.0]
["2026-08-31T13:41:18.351920+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:18.351920+00:00", "trade", 5.57, 1200.0]
["2026-08-31T13:41:18.351924+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351929+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351929+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:18.351929+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:18.351933+00:00", "trade", 5.57, 32.0]
["2026-08-31T13:41:18.351933+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351936+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351936+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351939+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:18.351939+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351939+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351941+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351945+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:18.351945+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:41:18.351945+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351945+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:18.351946+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351950+00:00", "trade", 5.57, 66.0]
["2026-08-31T13:41:18.351950+00:00", "trade", 5.57, 66.0]
["2026-08-31T13:41:18.351950+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:41:18.351950+00:00", "trade", 5.57, 60.0]
["2026-08-31T13:41:18.351954+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:41:18.351976+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351991+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.351996+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.352006+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.352116+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.352126+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.352196+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:18.352196+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:18.352217+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352297+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352412+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352532+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352618+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352658+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352738+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352763+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352808+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352813+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352938+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352963+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.352963+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353096+00:00", "trade", 5.57, 128.0]
["2026-08-31T13:41:18.353119+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353123+00:00", "trade", 5.57, 130.0]
["2026-08-31T13:41:18.353174+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353254+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353279+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353324+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353324+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353382+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:41:18.353382+00:00", "trade", 5.57, 6.0]
["2026-08-31T13:41:18.353384+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:18.353396+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:41:18.353658+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:41:18.353735+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.353956+00:00", "trade", 5.57, 24.0]
["2026-08-31T13:41:18.353971+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354001+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354006+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354337+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354407+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354778+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.354834+00:00", "trade", 5.57, 128.0]
["2026-08-31T13:41:18.452610+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.452826+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.475419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.507846+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:41:18.592177+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.737252+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:18.992863+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:41:19.219981+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:19.403651+00:00", "trade", 5.5986, 2.0]
["2026-08-31T13:41:19.558248+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:19.576944+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:41:19.741032+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:20.237268+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:41:20.713884+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:20.719578+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:20.982793+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:21.175390+00:00", "trade", 5.5725, 100.0]
["2026-08-31T13:41:21.177175+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:21.188657+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:21.256974+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:41:22.053414+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:22.851486+00:00", "trade", 5.5725, 100.0]
["2026-08-31T13:41:22.872073+00:00", "trade", 5.5701, 4.0]
["2026-08-31T13:41:23.179196+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:41:23.180947+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:23.376306+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:23.577144+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:23.592159+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:23.696021+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:23.713077+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:24.050990+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:24.074666+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:24.186662+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:41:24.757524+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:41:24.818614+00:00", "trade", 5.575, 122.0]
["2026-08-31T13:41:25.017306+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.017782+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.040912+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.055793+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.101346+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.351811+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.439379+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.611986+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:25.759826+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:25.836002+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:26.017207+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:26.797109+00:00", "trade", 5.5775, 1.0]
["2026-08-31T13:41:27.309809+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:27.519703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:27.625229+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:27.748312+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:28.083779+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:29.009828+00:00", "trade", 5.57, 40.0]
["2026-08-31T13:41:29.158492+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:29.165921+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:29.166372+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:29.175363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:29.369747+00:00", "trade", 5.5799, 37.0]
["2026-08-31T13:41:29.994840+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:30.026369+00:00", "trade", 5.5705, 100.0]
["2026-08-31T13:41:30.043191+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:30.782583+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:31.033285+00:00", "trade", 5.5987, 2.0]
["2026-08-31T13:41:31.213512+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:31.436920+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:31.622885+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:31.623306+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:31.713556+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:31.724020+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:31.738720+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:32.027957+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:32.028398+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.402953+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:33.432239+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.432736+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.433197+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.433703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.610418+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:33.922274+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.030391+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.231184+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:41:34.301266+00:00", "trade", 5.575, 205.0]
["2026-08-31T13:41:34.304503+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.342575+00:00", "trade", 5.5775, 100.0]
["2026-08-31T13:41:34.407718+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.408134+00:00", "trade", 5.5775, 1700.0]
["2026-08-31T13:41:34.428342+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.532514+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.572570+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.602332+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:41:34.674361+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:34.791680+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:41:35.476462+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:36.168743+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:41:36.522970+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:41:36.972147+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:37.919449+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:37.922021+00:00", "trade", 5.57, 32.0]
["2026-08-31T13:41:37.922024+00:00", "trade", 5.57, 278.0]
["2026-08-31T13:41:37.922027+00:00", "trade", 5.57, 32.0]
["2026-08-31T13:41:37.922075+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:41:37.922081+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:41:37.922081+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:37.922084+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:41:37.922087+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:37.922087+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:37.922235+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:37.922285+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:37.922295+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:37.922300+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:41:37.922360+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922360+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922380+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922441+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922476+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922481+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922501+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922501+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922511+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922511+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922511+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922536+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922546+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922576+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922651+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922656+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922741+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922837+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922882+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922917+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922937+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.922977+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.923057+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.923363+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.923378+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.924886+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.925337+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.930740+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:37.984799+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:38.771600+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:39.405266+00:00", "trade", 5.5651, 200.0]
["2026-08-31T13:41:39.537953+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:41:39.741050+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:41:39.979258+00:00", "trade", 5.5981, 1.0]
["2026-08-31T13:41:40.047890+00:00", "trade", 5.5699, 500.0]
["2026-08-31T13:41:41.230321+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:41.230793+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.230880+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:41.232417+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:41:41.235625+00:00", "trade", 5.56, 400.0]
["2026-08-31T13:41:41.235628+00:00", "trade", 5.56, 1700.0]
["2026-08-31T13:41:41.235631+00:00", "trade", 5.56, 75.0]
["2026-08-31T13:41:41.235683+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:41:41.235686+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.235713+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.235716+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.235722+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.235882+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:41:41.235885+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:41:41.235887+00:00", "trade", 5.56, 30.0]
["2026-08-31T13:41:41.235891+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.235920+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235920+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235930+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235935+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235940+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235945+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235950+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235955+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235960+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235975+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.235990+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.236101+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.236111+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.236206+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.236216+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236371+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236406+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236406+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236406+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236411+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236446+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236446+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236617+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236639+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:41:41.236772+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236772+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236933+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.236973+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.237213+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.237288+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.238200+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:41:41.238376+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.238857+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.239298+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.239780+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.240772+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.247419+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:41:41.257463+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:41:41.368415+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.368495+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.373702+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:41:41.373702+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.373703+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.373714+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373717+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373720+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373720+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373732+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373744+00:00", "trade", 5.56, 204.0]
["2026-08-31T13:41:41.373750+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.373756+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:41:41.373762+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.373783+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.373823+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.373838+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.373908+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.373908+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.373924+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:41:41.373933+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374077+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.374198+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:41:41.374204+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.374274+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374364+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374399+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374414+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:41.374414+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374459+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374472+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:41:41.374474+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374615+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374730+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374780+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374860+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374860+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.374900+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.377331+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.377782+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:41:41.378020+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.378023+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.378026+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.378029+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.378035+00:00", "trade", 5.56, 1400.0]
["2026-08-31T13:41:41.378035+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.378038+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.378044+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:41:41.378116+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.378116+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:41:41.378119+00:00", "trade", 5.565, 1636.0]
["2026-08-31T13:41:41.378119+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.378137+00:00", "trade", 5.565, 1664.0]
["2026-08-31T13:41:41.378137+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:41:41.378144+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.378144+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:41:41.378149+00:00", "trade", 5.56, 64.0]
["2026-08-31T13:41:41.378149+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:41:41.378149+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:41:41.378152+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:41:41.378574+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.378640+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.378654+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.378657+00:00", "trade", 5.56, 75.0]
["2026-08-31T13:41:41.378657+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:41:41.378669+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.378672+00:00", "trade", 5.56, 1057.0]
["2026-08-31T13:41:41.378689+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:41:41.378697+00:00", "trade", 5.56, 3643.0]
["2026-08-31T13:41:41.378697+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:41:41.378714+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:41:41.378714+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:41:41.378735+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.378895+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.378945+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.378980+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.379221+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.379256+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.380238+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.380424+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.380434+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.380704+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.382433+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.382448+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.383325+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.387631+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.422874+00:00", "trade", 5.56, 4.0]
["2026-08-31T13:41:41.474813+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:41.622659+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.009385+00:00", "trade", 5.5575, 100.0]
["2026-08-31T13:41:42.034433+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.040798+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:41:42.041048+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:41:42.041475+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:41:42.114882+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:41:42.114900+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:41:42.115035+00:00", "trade", 5.555, 95.0]
["2026-08-31T13:41:42.163866+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.166502+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.166502+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.166958+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.190912+00:00", "trade", 5.555, 1700.0]
["2026-08-31T13:41:42.191872+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.271411+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:42.303878+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.043775+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:41:43.043781+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:43.043832+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:41:43.043871+00:00", "trade", 5.55, 269.0]
["2026-08-31T13:41:43.044117+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.044398+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.044403+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.044919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.045050+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:43.045083+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:43.045360+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.045383+00:00", "trade", 5.55, 5.0]
["2026-08-31T13:41:43.045459+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:41:43.045681+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.047119+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.047550+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.048638+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.049084+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.054006+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.054427+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:43.068728+00:00", "trade", 5.5505, 500.0]
["2026-08-31T13:41:43.083135+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.046267+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:41:44.046291+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:41:44.046402+00:00", "trade", 5.555, 563.0]
["2026-08-31T13:41:44.074646+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.075097+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.102264+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:44.102267+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.102748+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.102748+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.102828+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.103305+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.103345+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.103821+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.103821+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.105014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.112777+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.113268+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:45.682801+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:45.801163+00:00", "trade", 5.5512, 734.0]
["2026-08-31T13:41:46.019217+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:46.294680+00:00", "trade", 5.555, 4.0]
["2026-08-31T13:41:46.332646+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:46.751667+00:00", "trade", 5.55, 12.0]
["2026-08-31T13:41:46.752200+00:00", "trade", 5.55, 13.0]
["2026-08-31T13:41:46.752285+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:46.753247+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:46.829995+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:46.830471+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:46.954916+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.117108+00:00", "trade", 5.555, 500.0]
["2026-08-31T13:41:47.118485+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.118957+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:47.159394+00:00", "trade", 5.55, 12.0]
["2026-08-31T13:41:47.159888+00:00", "trade", 5.55, 13.0]
["2026-08-31T13:41:47.159979+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.160460+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.269065+00:00", "trade", 5.555, 27.0]
["2026-08-31T13:41:47.276760+00:00", "trade", 5.555, 475.0]
["2026-08-31T13:41:47.620052+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.620528+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.996085+00:00", "trade", 5.55, 12.0]
["2026-08-31T13:41:47.996590+00:00", "trade", 5.55, 13.0]
["2026-08-31T13:41:47.996732+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.998827+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:47.999033+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.999056+00:00", "trade", 5.55, 14.0]
["2026-08-31T13:41:47.999414+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:47.999815+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.000692+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.007037+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:48.007100+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:41:48.007224+00:00", "trade", 5.55, 8.0]
["2026-08-31T13:41:48.007224+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:48.007226+00:00", "trade", 5.55, 507.0]
["2026-08-31T13:41:48.007286+00:00", "trade", 5.55, 22.0]
["2026-08-31T13:41:48.007653+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.007693+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.007894+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.008134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.008175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.008415+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.009177+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.016227+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:48.016820+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.016820+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.016845+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.016845+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.016845+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.027065+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.027100+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.108127+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.258880+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.405421+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:48.852698+00:00", "trade", 5.55, 96.0]
["2026-08-31T13:41:48.853739+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:48.862438+00:00", "trade", 5.5575, 8.0]
["2026-08-31T13:41:48.946981+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.223942+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:49.617027+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:49.618201+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.984891+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:50.099797+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:50.100164+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:41:50.100171+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:50.100188+00:00", "trade", 5.55, 731.0]
["2026-08-31T13:41:50.100188+00:00", "trade", 5.55, 11.0]
["2026-08-31T13:41:50.100188+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:41:50.100272+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:50.100348+00:00", "trade", 5.55, 72.0]
["2026-08-31T13:41:50.100351+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:41:50.100402+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:50.100402+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:50.100492+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100552+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100617+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100848+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100893+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100893+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.100973+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101013+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101053+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101118+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101169+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101294+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.101329+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.102053+00:00", "trade", 5.54, 179.0]
["2026-08-31T13:41:50.102438+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:41:50.102687+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:41:50.102697+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.103935+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.104416+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.104416+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.104777+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.104857+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.108560+00:00", "trade", 5.54, 5.0]
["2026-08-31T13:41:50.112982+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.112982+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.120023+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.123815+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:41:50.124405+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:41:50.125241+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:41:50.125271+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:41:50.125382+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:41:50.125484+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:41:50.125533+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:41:50.125533+00:00", "trade", 5.545, 1600.0]
["2026-08-31T13:41:50.126209+00:00", "trade", 5.545, 600.0]
["2026-08-31T13:41:50.128888+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:41:50.128898+00:00", "trade", 5.545, 400.0]
["2026-08-31T13:41:50.129466+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.129506+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.129626+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.129782+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.129827+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.129907+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.131666+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.131666+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.133345+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.139349+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.139790+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.176122+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.176362+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.187524+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.251025+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.251746+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.402274+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.611742+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:50.849848+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:51.284661+00:00", "trade", 5.5475, 11.0]
["2026-08-31T13:41:51.409810+00:00", "trade", 5.596, 2.0]
["2026-08-31T13:41:52.091689+00:00", "trade", 5.54, 68.0]
["2026-08-31T13:41:52.091689+00:00", "trade", 5.54, 32.0]
["2026-08-31T13:41:52.091704+00:00", "trade", 5.54, 18.0]
["2026-08-31T13:41:52.091704+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:41:52.091844+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:52.091925+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:52.092010+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092296+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092306+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092381+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092566+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092586+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092621+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092702+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092702+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092727+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092727+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092767+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092822+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.092837+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.093118+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.093143+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.093899+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.094175+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.094887+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.095363+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.096646+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.096651+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.097538+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.112859+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.130791+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:41:52.130937+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.130998+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.131257+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:41:52.131263+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:41:52.131263+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.131263+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.131308+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.131353+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.131825+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.136746+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.137317+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.242717+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:41:52.354393+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:41:52.354393+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:52.354444+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354454+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354489+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354489+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354539+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354744+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.354970+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.355486+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.355506+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.355546+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.355666+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.357196+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:52.358057+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.455368+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.455419+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:52.993072+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:41:53.428657+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:53.428707+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:53.494370+00:00", "trade", 5.539, 288.0]
["2026-08-31T13:41:53.495876+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:53.720921+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:53.797472+00:00", "trade", 5.5326, 1.0]
["2026-08-31T13:41:53.824954+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:41:53.847953+00:00", "trade", 5.535, 3.0]
["2026-08-31T13:41:55.301039+00:00", "trade", 5.5323, 45.0]
["2026-08-31T13:41:55.673296+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.673346+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.756659+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.812191+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.812527+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.812567+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.813674+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.814912+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.815393+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.815514+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.815955+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.816396+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:55.850447+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.299788+00:00", "trade", 5.5399, 200.0]
["2026-08-31T13:41:56.329024+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.331615+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.331701+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.331756+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.332523+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.332828+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:56.346791+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:57.002715+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:57.057522+00:00", "trade", 5.5314, 4.0]
["2026-08-31T13:41:57.171821+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:41:57.978985+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.977759+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.977804+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978040+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978335+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978340+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978822+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978822+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.978954+00:00", "trade", 5.5366, 500.0]
["2026-08-31T13:41:58.979784+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.980455+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:58.980886+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:59.010933+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:59.019874+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:59.484188+00:00", "trade", 5.535, 12.0]
["2026-08-31T13:41:59.796095+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:59.836339+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:59.836351+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:59.836418+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:41:59.994861+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:00.073784+00:00", "trade", 5.535, 500.0]
["2026-08-31T13:42:00.293645+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:42:00.361917+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:42:01.451152+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.451638+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.451688+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.452400+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.452465+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.483900+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.557069+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:01.725754+00:00", "trade", 5.53, 16.0]
["2026-08-31T13:42:01.843357+00:00", "trade", 5.535, 30.0]
["2026-08-31T13:42:01.988759+00:00", "trade", 5.53, 16.0]
["2026-08-31T13:42:02.187742+00:00", "trade", 5.53, 56.0]
["2026-08-31T13:42:02.453384+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.454311+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.454692+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.499318+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589232+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589553+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589554+00:00", "trade", 5.54, 4000.0]
["2026-08-31T13:42:02.589568+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589572+00:00", "trade", 5.54, 2500.0]
["2026-08-31T13:42:02.589628+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589628+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589632+00:00", "trade", 5.54, 2100.0]
["2026-08-31T13:42:02.589678+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589683+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589753+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589763+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589821+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:42:02.589824+00:00", "trade", 5.54, 204.0]
["2026-08-31T13:42:02.589824+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589824+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589827+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:42:02.589830+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:42:02.589830+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:42:02.589984+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:42:02.589999+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:42:02.590004+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:42:02.590034+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:42:02.590054+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:42:02.590119+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590164+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590174+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590184+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590189+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590194+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590299+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590349+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590377+00:00", "trade", 5.54, 15.0]
["2026-08-31T13:42:02.590410+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590540+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590555+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590595+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590625+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590630+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590635+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590665+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590665+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590795+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.590832+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:42:02.590941+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.591096+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.591116+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.591688+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.593221+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.599865+00:00", "trade", 5.5939, 2.0]
["2026-08-31T13:42:02.609067+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:42:02.883406+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.883892+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.883892+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.883927+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.884133+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.884689+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:02.997397+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.118739+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:42:03.118938+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:42:03.119743+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.119793+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.119818+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.120434+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.120670+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.120850+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.120945+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.122249+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.122664+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.377919+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:42:03.377919+00:00", "trade", 5.545, 71.0]
["2026-08-31T13:42:03.378943+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.380773+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.381174+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.582678+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.657331+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:42:03.853115+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.853206+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:03.984488+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:04.249312+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:42:04.249317+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:04.249321+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:42:04.249337+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:04.249366+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:42:04.249366+00:00", "trade", 5.55, 9.0]
["2026-08-31T13:42:04.249378+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:42:04.249381+00:00", "trade", 5.55, 48.0]
["2026-08-31T13:42:04.249412+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:04.249432+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:42:04.249593+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:42:04.249653+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:42:04.249668+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:42:04.249708+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:42:04.249708+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249763+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249793+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249869+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249869+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249883+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.249994+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250064+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250094+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250099+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250184+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250284+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250319+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250319+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250339+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250349+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250545+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250645+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250786+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.250806+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.251332+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.255001+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.295622+00:00", "trade", 5.55, 67.0]
["2026-08-31T13:42:04.379456+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:04.661781+00:00", "trade", 5.5525, 32.0]
["2026-08-31T13:42:04.956723+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:05.816847+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:05.917396+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:05.917877+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:05.970628+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.022010+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.192912+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:42:06.589269+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:42:06.956210+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:42:07.003869+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.004310+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.004330+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.004630+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.005071+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.005989+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.006425+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.006951+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.010670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.010672+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:42:07.010672+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.010675+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:42:07.010790+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:42:07.010795+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.010853+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.010880+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:07.010880+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.010895+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.010895+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.010905+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.010991+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.010991+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011021+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011051+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:42:07.011056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011131+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011349+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:07.011351+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011592+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011605+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:42:07.011672+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011752+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011752+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011782+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.011827+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.012233+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.012795+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.014514+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.018077+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.018112+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.023555+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.041105+00:00", "trade", 5.565, 112.0]
["2026-08-31T13:42:07.041924+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.042165+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.042165+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.042360+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.042641+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.072304+00:00", "trade", 5.56, 32.0]
["2026-08-31T13:42:07.134865+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.135296+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.135992+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.141417+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:42:07.141480+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.141616+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.142072+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.198050+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.198051+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.198531+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.198571+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.198611+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.198852+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.199493+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.199591+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.199591+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:42:07.199596+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:42:07.199620+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:07.199647+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:07.199650+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:07.199729+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:42:07.199729+00:00", "trade", 5.56, 2800.0]
["2026-08-31T13:42:07.199734+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:07.199843+00:00", "trade", 5.565, 356.0]
["2026-08-31T13:42:07.199861+00:00", "trade", 5.565, 1744.0]
["2026-08-31T13:42:07.199861+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:42:07.199867+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:07.199870+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:42:07.199870+00:00", "trade", 5.56, 120.0]
["2026-08-31T13:42:07.199955+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.199955+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.199975+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.200030+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:42:07.200130+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200215+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200255+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200335+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200376+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200416+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200416+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200491+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200636+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200731+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.200852+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.201453+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.201854+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.208575+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.209056+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.221110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.221546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.240546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.266879+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.267716+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.453337+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.598948+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:42:08.294330+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.294826+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.295152+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.296024+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.296030+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.296961+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.302129+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:42:08.302134+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:42:08.302134+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:42:08.302233+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:42:08.302234+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302269+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302294+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302319+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302324+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302329+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302339+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302349+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302605+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.302815+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303006+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303036+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303176+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303191+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303211+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.303240+00:00", "trade", 5.565, 400.0]
["2026-08-31T13:42:08.303678+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.304133+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.318910+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:42:08.323379+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.333533+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.333543+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.409394+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.409414+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.729569+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:42:08.729984+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:42:08.731780+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.731790+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.796854+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.796895+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:08.831464+00:00", "trade", 5.5625, 48.0]
["2026-08-31T13:42:09.235477+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.237757+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.237757+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.303298+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.303298+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.304140+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.306015+00:00", "trade", 5.56, 16.0]
["2026-08-31T13:42:09.539785+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.544616+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.595658+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.595673+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.803978+00:00", "trade", 5.56, 16.0]
["2026-08-31T13:42:09.879222+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.879718+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.904452+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.904933+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.905394+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.919768+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.919773+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:09.920209+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.095516+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.142502+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.155243+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.155779+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.372220+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:10.374027+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.456975+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.545756+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:10.737294+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:11.025496+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:42:11.645680+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:11.645735+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:11.874945+00:00", "trade", 5.5914, 10.0]
["2026-08-31T13:42:12.100200+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:12.190627+00:00", "trade", 5.5625, 32.0]
["2026-08-31T13:42:12.318554+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:12.663735+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:12.693991+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:12.694106+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:12.767873+00:00", "trade", 5.565, 25.0]
["2026-08-31T13:42:12.986687+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.000339+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074599+00:00", "trade", 5.57, 2.0]
["2026-08-31T13:42:13.074608+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:42:13.074608+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:42:13.074614+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:42:13.074614+00:00", "trade", 5.57, 800.0]
["2026-08-31T13:42:13.074617+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:42:13.074620+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:42:13.074623+00:00", "trade", 5.57, 19.0]
["2026-08-31T13:42:13.074623+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:42:13.074656+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074661+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074671+00:00", "trade", 5.57, 1200.0]
["2026-08-31T13:42:13.074671+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074674+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:42:13.074674+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:42:13.074677+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:42:13.074680+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:13.074691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074721+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074839+00:00", "trade", 5.57, 48.0]
["2026-08-31T13:42:13.074839+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:42:13.074881+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:42:13.074881+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:42:13.074921+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.074926+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075082+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075112+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075142+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075172+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075197+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075207+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075237+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075307+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075307+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075327+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075427+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075432+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075518+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075678+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075688+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075688+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075723+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075783+00:00", "trade", 5.575, 310.0]
["2026-08-31T13:42:13.075803+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075863+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.075914+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.076164+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.076610+00:00", "trade", 5.565, 5.0]
["2026-08-31T13:42:13.076766+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.076766+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.076854+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:42:13.077162+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.078279+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.115417+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.131701+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.191924+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.191959+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.192516+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.192947+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.239165+00:00", "trade", 5.57, 56.0]
["2026-08-31T13:42:13.733181+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.733181+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.863325+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.863340+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.865084+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.865089+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.933401+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.976238+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:13.976830+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.287623+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.288335+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.288355+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.289267+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.309706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:14.431435+00:00", "trade", 5.572, 75.0]
["2026-08-31T13:42:14.917796+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:15.014467+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:15.339959+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:15.456922+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:15.649319+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:15.709620+00:00", "trade", 5.5732, 1000.0]
["2026-08-31T13:42:16.208313+00:00", "trade", 5.5911, 2.0]
["2026-08-31T13:42:16.624356+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.711298+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.711739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.711744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.712200+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.712200+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.826211+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.860914+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:16.963297+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:17.034531+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:17.086607+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:17.185675+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:17.186563+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:17.244987+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:17.856956+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:17.857437+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:18.223422+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:18.274622+00:00", "trade", 5.575, 50.0]
["2026-08-31T13:42:18.325950+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:19.166383+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:19.479447+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:19.479883+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:19.582627+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.490493+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:42:20.593083+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.593088+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.913851+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.913861+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.940399+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.941261+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.960035+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.960045+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.960501+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:20.960547+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.017622+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.018103+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.019106+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.031390+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.382484+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.382986+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:21.655949+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:22.202275+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:22.524934+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:22.530787+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:22.550358+00:00", "trade", 5.5799, 288.0]
["2026-08-31T13:42:22.550872+00:00", "trade", 5.58, 6.0]
["2026-08-31T13:42:23.086433+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:23.088218+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:23.105366+00:00", "trade", 5.5701, 160.0]
["2026-08-31T13:42:23.480558+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:24.369709+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:24.370115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:24.370175+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:24.370661+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:24.409408+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:25.281557+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:42:25.558013+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:25.559000+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.060066+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.718239+00:00", "trade", 5.575, 350.0]
["2026-08-31T13:42:26.760059+00:00", "trade", 5.5906, 2.0]
["2026-08-31T13:42:26.797411+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:26.797664+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.797854+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.798009+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.798180+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.798501+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.798541+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.798591+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.810309+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.810785+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.942708+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:26.945901+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:27.028312+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:27.246205+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:27.529919+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:27.637489+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:27.702544+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:27.742569+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:27.853455+00:00", "trade", 5.575, 26.0]
["2026-08-31T13:42:27.866650+00:00", "trade", 5.5701, 39.0]
["2026-08-31T13:42:27.867787+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:28.340483+00:00", "trade", 5.5777, 1.0]
["2026-08-31T13:42:28.401179+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:28.586169+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:28.822405+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:29.994892+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:30.917758+00:00", "trade", 5.575, 1777.0]
["2026-08-31T13:42:30.919584+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:30.919782+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:42:30.923592+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:42:31.071110+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:31.914183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:31.915126+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:31.918163+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.085000+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.104430+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.563927+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.684825+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.783449+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.806118+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:32.832177+00:00", "trade", 5.575, 5.0]
["2026-08-31T13:42:32.904372+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:42:33.028431+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:33.203728+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:33.236593+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:33.301776+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:33.322605+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:33.324522+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:33.434621+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:33.790383+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:34.058705+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.209779+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.420580+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.525289+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.548779+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.576134+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.636077+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:34.636839+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:35.457188+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:35.457720+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:35.546646+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:35.698998+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:36.040682+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:36.802473+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:37.790092+00:00", "trade", 5.5896, 2.0]
["2026-08-31T13:42:37.884535+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:37.884613+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:42:37.884622+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:42:37.887268+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:39.342006+00:00", "trade", 5.5693, 126.0]
["2026-08-31T13:42:39.347229+00:00", "trade", 5.5764, 4.0]
["2026-08-31T13:42:39.347313+00:00", "trade", 5.5579, 15.0]
["2026-08-31T13:42:39.347319+00:00", "trade", 5.5569, 9.0]
["2026-08-31T13:42:39.347385+00:00", "trade", 5.5662, 20.0]
["2026-08-31T13:42:39.435916+00:00", "trade", 5.575, 8.0]
["2026-08-31T13:42:40.123403+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.123458+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.123954+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.132835+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.133767+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.427986+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.979422+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.979472+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:41.047794+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:41.253014+00:00", "trade", 5.58, 4000.0]
["2026-08-31T13:42:41.589557+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:41.781598+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.050964+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:42:42.258567+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.363657+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.575275+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.898282+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.898337+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:43.217877+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:43.225564+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:42:43.404101+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:42:43.963874+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:43.988794+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.231711+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.232167+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.332723+00:00", "trade", 5.58, 24.0]
["2026-08-31T13:42:45.162218+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.184245+00:00", "trade", 5.5775, 1.0]
["2026-08-31T13:42:45.336334+00:00", "trade", 5.575, 16.0]
["2026-08-31T13:42:45.336343+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:42:45.399140+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.399191+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.399862+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.448299+00:00", "trade", 5.5964, 200.0]
["2026-08-31T13:42:45.479685+00:00", "trade", 5.5775, 2.0]
["2026-08-31T13:42:45.922008+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.922870+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:45.925802+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.033433+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:48.107925+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:42:48.107934+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:42:48.108054+00:00", "trade", 5.575, 740.0]
["2026-08-31T13:42:48.109338+00:00", "trade", 5.575, 6.0]
["2026-08-31T13:42:48.256316+00:00", "trade", 5.575, 1500.0]
["2026-08-31T13:42:48.292513+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:48.484420+00:00", "trade", 5.5895, 1.0]
["2026-08-31T13:42:48.512564+00:00", "trade", 5.575, 22.0]
["2026-08-31T13:42:48.765496+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:48.855002+00:00", "trade", 5.5777, 1.0]
["2026-08-31T13:42:49.242595+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:49.617791+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:49.617866+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:49.619981+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:49.693082+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:42:51.654731+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:52.382608+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:52.543970+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:52.644183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:52.682134+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:52.859114+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:53.004485+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:53.135586+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:53.223586+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:55.550619+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:42:55.551966+00:00", "trade", 5.575, 6.0]
["2026-08-31T13:42:55.555212+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:55.555242+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:55.613430+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:56.177964+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:42:56.586798+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:56.630236+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:56.880240+00:00", "trade", 5.5726, 50.0]
["2026-08-31T13:42:56.960667+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:57.057732+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:57.060339+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:57.114798+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:57.253633+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:57.469696+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:58.303646+00:00", "trade", 5.5725, 16.0]
["2026-08-31T13:42:58.463343+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:58.668732+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:58.720954+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:58.721481+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:58.723361+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:58.756369+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:59.061014+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:59.405263+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:42:59.692413+00:00", "trade", 5.57, 16.0]
["2026-08-31T13:42:59.872496+00:00", "trade", 5.575, 2.0]
["2026-08-31T13:42:59.994918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795460+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795462+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.795464+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:43:00.795467+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.795840+00:00", "trade", 5.58, 953.0]
["2026-08-31T13:43:00.795841+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795855+00:00", "trade", 5.58, 6.0]
["2026-08-31T13:43:00.795861+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:00.795864+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.795867+00:00", "trade", 5.58, 7.0]
["2026-08-31T13:43:00.795885+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:43:00.795885+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:00.795885+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:00.795885+00:00", "trade", 5.58, 218.0]
["2026-08-31T13:43:00.795891+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795896+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795972+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795981+00:00", "trade", 5.58, 47.0]
["2026-08-31T13:43:00.795982+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795984+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.795984+00:00", "trade", 5.58, 1283.0]
["2026-08-31T13:43:00.795991+00:00", "trade", 5.58, 3934.0]
["2026-08-31T13:43:00.795992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.795994+00:00", "trade", 5.58, 1400.0]
["2026-08-31T13:43:00.795997+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.796042+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796112+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796118+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:00.796118+00:00", "trade", 5.58, 1000.0]
["2026-08-31T13:43:00.796127+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796132+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796137+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796152+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796167+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796167+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:00.796302+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:00.796348+00:00", "trade", 5.58, 3.0]
["2026-08-31T13:43:00.796393+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:00.796413+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796418+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796533+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796538+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796538+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796556+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:00.796588+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796809+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796949+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.796949+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797034+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797034+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797229+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797229+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797310+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797510+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797716+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797931+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.797956+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.798117+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.799274+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.799981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.800427+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.802718+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.802758+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.803154+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.804224+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:00.806525+00:00", "trade", 5.58, 18.0]
["2026-08-31T13:43:00.827457+00:00", "trade", 5.585, 22850.0]
["2026-08-31T13:43:00.828188+00:00", "trade", 5.585, 250.0]
["2026-08-31T13:43:00.831466+00:00", "trade", 5.582, 3800.0]
["2026-08-31T13:43:00.832228+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.833335+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.846384+00:00", "trade", 5.58, 1700.0]
["2026-08-31T13:43:00.847720+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.905571+00:00", "trade", 5.582, 13400.0]
["2026-08-31T13:43:00.916147+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:00.916588+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:01.222344+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:43:01.359456+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.029428+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.029428+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.219712+00:00", "trade", 5.5889, 3.0]
["2026-08-31T13:43:02.256177+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:43:02.840534+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:02.841568+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.841568+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.841578+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.841618+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.841618+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.842119+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.845076+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.845532+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:02.900558+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:03.266614+00:00", "trade", 5.5899, 27.0]
["2026-08-31T13:43:03.432193+00:00", "trade", 5.5809, 25.0]
["2026-08-31T13:43:03.438411+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:03.438847+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:03.440451+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:03.440617+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:03.508250+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:03.712543+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:04.020725+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:04.060867+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:04.085697+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:43:04.261953+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:04.443179+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:04.683380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:04.932722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:05.033875+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:05.056786+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:05.711854+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:05.786491+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:43:06.733030+00:00", "trade", 5.585, 5.0]
["2026-08-31T13:43:06.734467+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:07.070914+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.071370+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.395829+00:00", "trade", 5.585, 30.0]
["2026-08-31T13:43:07.397620+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.399179+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.399199+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.399630+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.407163+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.494485+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.494485+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.494952+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:07.809038+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:08.024924+00:00", "trade", 5.585, 41.0]
["2026-08-31T13:43:08.024927+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:08.024936+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:08.025411+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:08.025414+00:00", "trade", 5.585, 1700.0]
["2026-08-31T13:43:08.025923+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:08.025923+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:08.028695+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:08.030745+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:08.259806+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:09.029949+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:09.030671+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:09.657140+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:09.657581+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:09.691407+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:09.989460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:10.028520+00:00", "trade", 5.5695, 501.0]
["2026-08-31T13:43:10.033632+00:00", "trade", 5.5824, 103.0]
["2026-08-31T13:43:10.236611+00:00", "trade", 5.5825, 16.0]
["2026-08-31T13:43:10.257046+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:10.286837+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:10.455056+00:00", "trade", 5.5875, 10.0]
["2026-08-31T13:43:11.437359+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:11.949214+00:00", "trade", 5.5886, 71.0]
["2026-08-31T13:43:12.000065+00:00", "trade", 5.5886, 1.0]
["2026-08-31T13:43:12.149752+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:12.419329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:12.420693+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.034927+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.037022+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.037894+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.366540+00:00", "trade", 5.588, 200.0]
["2026-08-31T13:43:13.584510+00:00", "trade", 5.59, 18.0]
["2026-08-31T13:43:13.584636+00:00", "trade", 5.59, 13.0]
["2026-08-31T13:43:13.584696+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:43:13.584759+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:43:13.584779+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.584839+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.584870+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.585255+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.592453+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.698169+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:13.889882+00:00", "trade", 5.589, 2.0]
["2026-08-31T13:43:14.410723+00:00", "trade", 5.5888, 1.0]
["2026-08-31T13:43:14.963286+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:15.752321+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.385305+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.386939+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.389344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.410670+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.431023+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:43:16.839369+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.313390+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.418009+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.756384+00:00", "trade", 5.585, 40.0]
["2026-08-31T13:43:17.798759+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.843549+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:43:18.607621+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:18.608944+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:19.277745+00:00", "trade", 5.58, 31.0]
["2026-08-31T13:43:20.372704+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:20.766146+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:21.042417+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:21.306380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:22.855579+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:43:22.960327+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:23.020258+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:23.033995+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:23.457077+00:00", "trade", 5.5801, 302.0]
["2026-08-31T13:43:23.911947+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:24.103773+00:00", "trade", 5.5885, 1.0]
["2026-08-31T13:43:24.206402+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:25.054004+00:00", "trade", 5.5801, 20.0]
["2026-08-31T13:43:25.449105+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:25.449541+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:25.472415+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:25.953158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:25.964635+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:26.104778+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:26.173707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:26.561138+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:27.010577+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:43:27.467540+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:43:27.467579+00:00", "trade", 5.585, 6.0]
["2026-08-31T13:43:27.467585+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:43:27.467606+00:00", "trade", 5.585, 25.0]
["2026-08-31T13:43:27.467747+00:00", "trade", 5.585, 469.0]
["2026-08-31T13:43:27.514458+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.534351+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.574977+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.576285+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.600690+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:43:27.707678+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.801521+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.801846+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.802012+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.802458+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.804884+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.808743+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:27.895767+00:00", "trade", 5.5875, 70.0]
["2026-08-31T13:43:27.896133+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:43:27.910585+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:28.073179+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:43:28.074214+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:28.076800+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:28.087119+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:28.092822+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:43:28.110396+00:00", "trade", 5.58, 202.0]
["2026-08-31T13:43:28.503397+00:00", "trade", 5.585, 50.0]
["2026-08-31T13:43:28.761157+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:28.943384+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:28.972494+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.527270+00:00", "trade", 5.5805, 600.0]
["2026-08-31T13:43:29.527688+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.531940+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:29.531992+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:43:29.531998+00:00", "trade", 5.58, 259.0]
["2026-08-31T13:43:29.532001+00:00", "trade", 5.58, 4.0]
["2026-08-31T13:43:29.532007+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:43:29.532007+00:00", "trade", 5.58, 124.0]
["2026-08-31T13:43:29.532009+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:29.532013+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:43:29.532015+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:29.532015+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:29.532018+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:29.532033+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.532033+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.532038+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.532048+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.532098+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:29.532124+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532124+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532189+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532194+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532199+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532199+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:29.532335+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532349+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532364+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532374+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532389+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532469+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532489+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532499+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532575+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532581+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:29.532655+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532725+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532725+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532725+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532770+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532800+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532850+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532875+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532930+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.532966+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533046+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533086+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533091+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533171+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533176+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533402+00:00", "trade", 5.575, 11.0]
["2026-08-31T13:43:29.533492+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533577+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.533612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.534066+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:43:29.534294+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.540471+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:43:29.541479+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:43:29.548322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.557444+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:43:29.570826+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.689528+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:29.994943+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.005160+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:43:30.038344+00:00", "trade", 5.575, 4.0]
["2026-08-31T13:43:30.039339+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.060544+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.538330+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.538741+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.538771+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.538821+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539092+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539222+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539247+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539257+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539738+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539738+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539738+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.539778+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.540219+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.642137+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.642613+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.664851+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.837577+00:00", "trade", 5.5725, 40.0]
["2026-08-31T13:43:30.925545+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:30.988124+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.284592+00:00", "trade", 5.57, 14.0]
["2026-08-31T13:43:31.285165+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285165+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285345+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285541+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285541+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285581+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285861+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.285982+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.286222+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.286423+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.286703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.287099+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.287104+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.335600+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.336066+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.388255+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.393213+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:43:31.393612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.393749+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:43:31.393978+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.394059+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.394099+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.394099+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.394129+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.396730+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.409104+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.497890+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:31.637297+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:31.637377+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637818+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637838+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637888+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637898+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637918+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637918+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637938+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637963+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637978+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.637998+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.638404+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.638639+00:00", "trade", 5.57, 11.0]
["2026-08-31T13:43:31.639069+00:00", "trade", 5.57, 86.0]
["2026-08-31T13:43:31.639071+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639136+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639141+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:43:31.639161+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639161+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639176+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639186+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.639191+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.640058+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.640494+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.642439+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.660657+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.695315+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.723817+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:31.792199+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:43:31.792591+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.034982+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.035022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.038821+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:43:32.038866+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:43:32.039908+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.039948+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.040004+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.040991+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.090193+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.094844+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.219917+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:43:32.343033+00:00", "trade", 5.5699, 20.0]
["2026-08-31T13:43:32.773677+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:32.775899+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:43:32.776125+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:43:32.776489+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:43:32.917790+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:32.917835+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.099943+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.102589+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.533347+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.533809+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.777999+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:33.949559+00:00", "trade", 5.5625, 60.0]
["2026-08-31T13:43:34.109091+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:43:34.656413+00:00", "trade", 5.5884, 100.0]
["2026-08-31T13:43:34.852006+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:43:36.299893+00:00", "trade", 5.5675, 1.0]
["2026-08-31T13:43:36.301304+00:00", "trade", 5.565, 7.0]
["2026-08-31T13:43:36.383922+00:00", "trade", 5.5884, 2.0]
["2026-08-31T13:43:36.792100+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:43:36.792109+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:43:37.842406+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:43:37.979278+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.007886+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.008448+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.008478+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.008688+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.010924+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.055364+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.055860+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.056291+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.144691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.471393+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.471864+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.471984+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.519868+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.532974+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.533089+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.633969+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:38.838788+00:00", "trade", 5.5662, 500.0]
["2026-08-31T13:43:38.971040+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:39.037022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:39.088590+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:39.172218+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:39.176499+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:39.658079+00:00", "trade", 5.565, 50.0]
["2026-08-31T13:43:39.864246+00:00", "trade", 5.56, 16.0]
["2026-08-31T13:43:39.996257+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.010455+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.010856+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.011247+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.015297+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.226887+00:00", "trade", 5.5624, 1.0]
["2026-08-31T13:43:40.427797+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.428273+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.491176+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:43:40.497073+00:00", "trade", 5.57, 18.0]
["2026-08-31T13:43:40.497136+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:40.498011+00:00", "trade", 5.57, 18.0]
["2026-08-31T13:43:40.501788+00:00", "trade", 5.57, 47.0]
["2026-08-31T13:43:40.502065+00:00", "trade", 5.57, 57.0]
["2026-08-31T13:43:40.504139+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507754+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:43:40.507757+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:43:40.507784+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:43:40.507784+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:43:40.507787+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:43:40.507787+00:00", "trade", 5.57, 99.0]
["2026-08-31T13:43:40.507790+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:43:40.507793+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507797+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:43:40.507799+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:43:40.507802+00:00", "trade", 5.57, 3900.0]
["2026-08-31T13:43:40.507802+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:43:40.507858+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507893+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507893+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507898+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507903+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507913+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507918+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507928+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507988+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507993+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:40.507998+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:43:40.507998+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:43:40.507998+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:43:40.508001+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:43:40.508001+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:43:40.508003+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:43:40.508063+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:43:40.508133+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508248+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508389+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508464+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508644+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508730+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508840+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508840+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.508940+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.509060+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.509060+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.509401+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.509542+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.509902+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.510343+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.510875+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.539513+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.539513+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:40.928776+00:00", "trade", 5.5601, 1500.0]
["2026-08-31T13:43:40.932396+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.032700+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123326+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:43:41.123362+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:43:41.123365+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:41.123365+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:43:41.123365+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:43:41.123374+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.123374+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:43:41.123392+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:41.123392+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:43:41.123420+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123534+00:00", "trade", 5.575, 1700.0]
["2026-08-31T13:43:41.123581+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:43:41.123624+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.123756+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123892+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123937+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123942+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123942+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.123942+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124017+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124092+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124122+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124303+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124383+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124698+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.124908+00:00", "trade", 5.575, 200.0]
["2026-08-31T13:43:41.125179+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:43:41.125179+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.125230+00:00", "trade", 5.575, 90.0]
["2026-08-31T13:43:41.125239+00:00", "trade", 5.575, 300.0]
["2026-08-31T13:43:41.125350+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125455+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125475+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125491+00:00", "trade", 5.57, 90.0]
["2026-08-31T13:43:41.125716+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125729+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:41.125731+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125766+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125796+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125796+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125836+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125856+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125881+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.125886+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125896+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.125921+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.126022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126122+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126342+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126342+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126367+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126382+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126448+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126473+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126783+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.126844+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.129099+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.129460+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.133860+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.144833+00:00", "trade", 5.57, 90.0]
["2026-08-31T13:43:41.146190+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:43:41.156240+00:00", "trade", 5.57, 1500.0]
["2026-08-31T13:43:41.156240+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:43:41.156627+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:43:41.156630+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.156633+00:00", "trade", 5.57, 74.0]
["2026-08-31T13:43:41.156633+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:43:41.156796+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.156800+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.156800+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:43:41.156805+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:43:41.156805+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.156805+00:00", "trade", 5.57, 26.0]
["2026-08-31T13:43:41.156808+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:43:41.156808+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:43:41.156811+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:41.156815+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.156920+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:43:41.156990+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157000+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157121+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157121+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157131+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157131+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157231+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157231+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157244+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:43:41.157271+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157271+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157276+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157311+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157311+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157351+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157351+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157391+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157511+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157552+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157557+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157557+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.157557+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.158870+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.158910+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.158950+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.165636+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.166313+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:43:41.166338+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:43:41.166338+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:43:41.166341+00:00", "trade", 5.57, 4000.0]
["2026-08-31T13:43:41.166341+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:43:41.166353+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.166599+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:43:41.166626+00:00", "trade", 5.575, 3200.0]
["2026-08-31T13:43:41.166834+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.166839+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.167114+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.167116+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:43:41.167355+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.167676+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.167836+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168036+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168392+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168798+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168798+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.168833+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.177238+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.197976+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:43:41.257439+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.257444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.257975+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.348019+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.348069+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.349643+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.350214+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.350645+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:41.810288+00:00", "trade", 5.5732, 1.0]
["2026-08-31T13:43:41.887772+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.534023+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.534078+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.645724+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:43:42.648918+00:00", "trade", 5.575, 200.0]
["2026-08-31T13:43:42.756691+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:43:42.756908+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.757790+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.758031+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.758391+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.758391+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.758832+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.758912+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:43:42.776043+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:43:42.776043+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:42.776048+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:42.776048+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:42.776048+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:43:42.776053+00:00", "trade", 5.58, 9.0]
["2026-08-31T13:43:42.776053+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:42.776054+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:42.776057+00:00", "trade", 5.58, 1500.0]
["2026-08-31T13:43:42.776057+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:42.776060+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:42.776060+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:42.776075+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:43:42.776235+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:42.776235+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:43:42.776262+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:43:42.776265+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:43:42.776268+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:43:42.776298+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:42.776354+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:43:42.776364+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776389+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776545+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776680+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776700+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776710+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776755+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776755+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776765+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776795+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776840+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776840+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776985+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.776995+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777035+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777076+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777141+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777156+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777191+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777211+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777436+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.777603+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:42.777943+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.778158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.778238+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.778519+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.778960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.781917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.790741+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:43:42.816444+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.816905+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.836016+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:42.836457+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:43.501111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:43.690135+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:43.692215+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:43.777271+00:00", "trade", 5.585, 12.0]
["2026-08-31T13:43:43.797290+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:44.140922+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:44.159491+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:44.171374+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:44.368170+00:00", "trade", 5.5888, 1.0]
["2026-08-31T13:43:44.541992+00:00", "trade", 5.585, 16.0]
["2026-08-31T13:43:44.881221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:45.033408+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:43:45.179259+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:45.209263+00:00", "trade", 5.5875, 500.0]
["2026-08-31T13:43:45.493245+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:46.157626+00:00", "trade", 5.5899, 1.0]
["2026-08-31T13:43:46.440100+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:46.523895+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:47.510640+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:47.652819+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:43:48.661728+00:00", "trade", 5.5871, 2.0]
["2026-08-31T13:43:50.307254+00:00", "trade", 5.59, 4.0]
["2026-08-31T13:43:51.261584+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:43:51.390961+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:51.872661+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:52.618138+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:52.756876+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:43:52.802883+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:52.805458+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:55.695661+00:00", "trade", 5.585, 12.0]
["2026-08-31T13:43:56.094134+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.171873+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.216645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.456457+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:43:56.660870+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.662494+00:00", "trade", 5.585, 2.0]
["2026-08-31T13:43:56.749847+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.750378+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.750408+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.750909+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.753095+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:56.875710+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:43:56.976498+00:00", "trade", 5.5877, 1.0]
["2026-08-31T13:43:57.944140+00:00", "trade", 5.5825, 16.0]
["2026-08-31T13:43:58.364648+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:43:58.775616+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:58.826201+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.206615+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.496327+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:43:59.497713+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.497713+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.497888+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.708889+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.811533+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:59.994969+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:00.025732+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:00.026649+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:00.026679+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:00.057698+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:00.638520+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:01.577125+00:00", "trade", 5.5869, 2.0]
["2026-08-31T13:44:02.170524+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:02.171883+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:02.212354+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:02.213316+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:02.831132+00:00", "trade", 5.5801, 40.0]
["2026-08-31T13:44:03.045178+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.046105+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.052485+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.113360+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.114197+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.115089+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.129964+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.129969+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.717405+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.718724+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.736605+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:03.737969+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.737969+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.750173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:03.879335+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:04.196966+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:04.491408+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:04.621425+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:44:04.907258+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:04.957976+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:04.959327+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:05.642544+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:05.642586+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:44:05.642592+00:00", "trade", 5.59, 18.0]
["2026-08-31T13:44:05.642610+00:00", "trade", 5.585, 18.0]
["2026-08-31T13:44:06.489870+00:00", "trade", 5.5825, 60.0]
["2026-08-31T13:44:06.623241+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:06.735543+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:06.785667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:06.940602+00:00", "trade", 5.585, 39.0]
["2026-08-31T13:44:06.941697+00:00", "trade", 5.585, 76.0]
["2026-08-31T13:44:06.941964+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.020086+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.021008+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.021053+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.138929+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:08.140189+00:00", "trade", 5.585, 15.0]
["2026-08-31T13:44:08.186356+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.384402+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.384863+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:08.729873+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:09.440186+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:09.468192+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:09.468217+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:09.473114+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:11.429662+00:00", "trade", 5.5875, 7.0]
["2026-08-31T13:44:11.429938+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:44:11.533285+00:00", "trade", 5.5814, 100.0]
["2026-08-31T13:44:11.533390+00:00", "trade", 5.5814, 1.0]
["2026-08-31T13:44:12.298402+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:12.298411+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:44:12.556187+00:00", "trade", 5.5814, 1.0]
["2026-08-31T13:44:12.556488+00:00", "trade", 5.5814, 1.0]
["2026-08-31T13:44:12.949927+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:13.305126+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:13.316964+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:13.323555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:13.521265+00:00", "trade", 5.5867, 2.0]
["2026-08-31T13:44:13.576485+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:13.757055+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:14.530743+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:14.583995+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:14.624707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:15.190769+00:00", "trade", 5.585, 94.0]
["2026-08-31T13:44:15.892069+00:00", "trade", 5.5801, 40.0]
["2026-08-31T13:44:16.493357+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:16.494626+00:00", "trade", 5.585, 7.0]
["2026-08-31T13:44:17.784697+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:17.801968+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:17.988255+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.052062+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.096558+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.208865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.230506+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.457826+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.550050+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.553213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.580593+00:00", "trade", 5.5886, 2.0]
["2026-08-31T13:44:18.594837+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.594912+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.596757+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.615586+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.615606+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.616037+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.688096+00:00", "trade", 5.5886, 1.0]
["2026-08-31T13:44:18.717062+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.718200+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:18.973952+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:44:20.695252+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:21.228744+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:21.425068+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:44:21.542344+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:21.768529+00:00", "trade", 5.5868, 11.0]
["2026-08-31T13:44:21.789288+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:22.049171+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.049196+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.066823+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.287838+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.583686+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.813615+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:22.832731+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:44:22.909474+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:44:22.909862+00:00", "trade", 5.59, 74.0]
["2026-08-31T13:44:22.909862+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:44:22.909865+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:22.909868+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:22.909871+00:00", "trade", 5.59, 904.0]
["2026-08-31T13:44:22.909875+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:22.909875+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:44:22.909880+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:22.909886+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:22.909922+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:22.909922+00:00", "trade", 5.59, 19.0]
["2026-08-31T13:44:22.909922+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:22.909922+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:22.909922+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:22.910132+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910135+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:44:22.910137+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910138+00:00", "trade", 5.59, 1520.0]
["2026-08-31T13:44:22.910164+00:00", "trade", 5.59, 880.0]
["2026-08-31T13:44:22.910169+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:44:22.910169+00:00", "trade", 5.59, 1400.0]
["2026-08-31T13:44:22.910202+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910226+00:00", "trade", 5.59, 175.0]
["2026-08-31T13:44:22.910383+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910403+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910433+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910478+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910483+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910523+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910535+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:22.910543+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910563+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910769+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910774+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910869+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:22.910884+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910884+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.910902+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:22.910959+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.911044+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.911044+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.911200+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:22.911266+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:44:22.911505+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.912180+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:44:22.912202+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.919249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.920878+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.924236+00:00", "trade", 5.59, 198.0]
["2026-08-31T13:44:22.929937+00:00", "trade", 5.59, 498.0]
["2026-08-31T13:44:22.929943+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:22.929943+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:22.929944+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:22.929947+00:00", "trade", 5.59, 1600.0]
["2026-08-31T13:44:22.929947+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:22.930079+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:44:22.930090+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930090+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930110+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930135+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930140+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930155+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930160+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930160+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930165+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930220+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930220+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930225+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930225+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:22.930280+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:22.930290+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930516+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930526+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930536+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930551+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930571+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930621+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930636+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930766+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930877+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930952+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.930952+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.931047+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.931448+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.934450+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.944815+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.950974+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.951937+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.960617+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:22.970661+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:23.368352+00:00", "trade", 5.59, 60.0]
["2026-08-31T13:44:23.717094+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:44:23.717122+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:44:23.717912+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:44:23.718426+00:00", "trade", 5.595, 200.0]
["2026-08-31T13:44:23.750558+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:44:23.750633+00:00", "trade", 5.59, 1400.0]
["2026-08-31T13:44:23.750635+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:23.750636+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:44:23.750684+00:00", "trade", 5.59, 68.0]
["2026-08-31T13:44:23.750852+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:23.750859+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:23.750860+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:23.750863+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:23.750863+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:44:23.750867+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:23.750867+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:23.750867+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:23.750871+00:00", "trade", 5.59, 98.0]
["2026-08-31T13:44:23.750874+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:44:23.750874+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:44:23.750876+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:44:23.750879+00:00", "trade", 5.59, 91.0]
["2026-08-31T13:44:23.750883+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:44:23.750883+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:23.750885+00:00", "trade", 5.59, 36.0]
["2026-08-31T13:44:23.750900+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:44:23.750956+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:23.750956+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:23.751016+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:23.751039+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:23.751091+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:23.751111+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:23.751116+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:44:23.751156+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751206+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751400+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:23.751460+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:23.751517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751557+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751597+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751712+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751712+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.751738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.752143+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.752434+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.752875+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.752945+00:00", "trade", 5.585, 7.0]
["2026-08-31T13:44:23.753181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.753196+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.753677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.771755+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.789455+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:23.789480+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:23.789482+00:00", "trade", 5.585, 1600.0]
["2026-08-31T13:44:23.790474+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.790690+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.791126+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.796066+00:00", "trade", 5.585, 900.0]
["2026-08-31T13:44:23.796068+00:00", "trade", 5.585, 800.0]
["2026-08-31T13:44:23.796649+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.798248+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.806187+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:44:23.806974+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.832283+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:23.851865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:23.863139+00:00", "trade", 5.585, 700.0]
["2026-08-31T13:44:23.952299+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:24.107473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:24.152725+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:24.474029+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:24.476341+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:24.558037+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:24.751599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:24.860477+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.087432+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.094106+00:00", "trade", 5.585, 50.0]
["2026-08-31T13:44:25.583025+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:25.586794+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.587175+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:44:25.587861+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.588332+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.588633+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.588673+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.588793+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.589470+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.592718+00:00", "trade", 5.5812, 2000.0]
["2026-08-31T13:44:25.593734+00:00", "trade", 5.585, 550.0]
["2026-08-31T13:44:25.597270+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:44:25.597352+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:25.597361+00:00", "trade", 5.585, 600.0]
["2026-08-31T13:44:25.597361+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:25.597382+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:25.598221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.598376+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.598396+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.812655+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:25.936531+00:00", "trade", 5.5832, 2.0]
["2026-08-31T13:44:26.484722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.484727+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.485083+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.485284+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.485444+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.485875+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.510479+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.510935+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:26.833677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.078854+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.079947+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.204799+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.226470+00:00", "trade", 5.585, 300.0]
["2026-08-31T13:44:27.267818+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.376296+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.551006+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:27.655425+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:28.628670+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:28.628685+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:44:28.949871+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.050435+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.097748+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:44:29.097781+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:29.097796+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:29.097812+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:44:29.246933+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:29.554864+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.554864+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.597912+00:00", "trade", 5.585, 107.0]
["2026-08-31T13:44:29.598077+00:00", "trade", 5.58, 352.0]
["2026-08-31T13:44:29.598132+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:29.598134+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:29.598738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.598768+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.598813+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.598813+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.598818+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.598818+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.599054+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.608977+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.612220+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:29.994990+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:30.013594+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:30.427656+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:31.447382+00:00", "trade", 5.5812, 830.0]
["2026-08-31T13:44:31.447578+00:00", "trade", 5.5812, 1.0]
["2026-08-31T13:44:31.607991+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:44:31.702262+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:31.899847+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:32.311886+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:32.937342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:32.937803+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:33.682354+00:00", "trade", 5.585, 9.0]
["2026-08-31T13:44:33.818667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:33.820897+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:33.821388+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:34.261205+00:00", "trade", 5.582, 116.0]
["2026-08-31T13:44:34.906097+00:00", "trade", 5.5801, 20.0]
["2026-08-31T13:44:34.938980+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:35.599634+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:35.666188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:35.687964+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:35.795235+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:35.797184+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:35.850855+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:35.918266+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:36.076752+00:00", "trade", 5.5831, 2.0]
["2026-08-31T13:44:37.362418+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:37.824966+00:00", "trade", 5.585, 100.0]
["2026-08-31T13:44:37.826277+00:00", "trade", 5.585, 5.0]
["2026-08-31T13:44:38.167780+00:00", "trade", 5.5875, 3.0]
["2026-08-31T13:44:39.946874+00:00", "trade", 5.5825, 20.0]
["2026-08-31T13:44:40.004669+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:44:40.124570+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:44:40.136749+00:00", "trade", 5.58, 66.0]
["2026-08-31T13:44:40.136762+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:40.137228+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:40.137243+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:40.137258+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:40.265292+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:40.802751+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:41.104397+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:41.104421+00:00", "trade", 5.585, 10.0]
["2026-08-31T13:44:41.104433+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:44:41.104442+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:41.104470+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:41.104476+00:00", "trade", 5.585, 20.0]
["2026-08-31T13:44:41.104650+00:00", "trade", 5.585, 950.0]
["2026-08-31T13:44:41.105715+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.105720+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.399816+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:41.505539+00:00", "trade", 5.5802, 30.0]
["2026-08-31T13:44:41.506699+00:00", "trade", 5.585, 2.0]
["2026-08-31T13:44:41.653806+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:41.874221+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:42.240034+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:42.841148+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:43.290527+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.209658+00:00", "trade", 5.5875, 1.0]
["2026-08-31T13:44:44.259484+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.259742+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:44:44.259946+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.260016+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.260021+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.260462+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:44.323662+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.011679+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:44:45.011687+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.011688+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:44:45.011688+00:00", "trade", 5.58, 55.0]
["2026-08-31T13:44:45.011691+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:45.011746+00:00", "trade", 5.58, 450.0]
["2026-08-31T13:44:45.011746+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:44:45.011749+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:45.011749+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:45.011752+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.011754+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:44:45.011758+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:44:45.011760+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:44:45.011764+00:00", "trade", 5.58, 340.0]
["2026-08-31T13:44:45.011764+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:45.011766+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:45.011775+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:45.011775+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:45.011983+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:44:45.011983+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:44:45.011988+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:44:45.012033+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:44:45.012043+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:44:45.012053+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012063+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012068+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012068+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012068+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012073+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012073+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012073+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012093+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012159+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012168+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012238+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012424+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012424+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012664+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012745+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012745+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.012785+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.013065+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.013070+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.013146+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.013226+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.013667+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.014940+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.037026+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:44:45.053241+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.360980+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:44:45.361425+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:44:45.364019+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.427589+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:44:45.427616+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:44:45.428758+00:00", "trade", 5.575, 4.0]
["2026-08-31T13:44:45.449362+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:45.495607+00:00", "trade", 5.575, 800.0]
["2026-08-31T13:44:45.732465+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:44:46.943729+00:00", "trade", 5.5701, 60.0]
["2026-08-31T13:44:47.064658+00:00", "trade", 5.5723, 1345.0]
["2026-08-31T13:44:47.064679+00:00", "trade", 5.5723, 1.0]
["2026-08-31T13:44:48.640145+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:48.642325+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:48.673239+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:48.684602+00:00", "trade", 5.578, 1.0]
["2026-08-31T13:44:48.685898+00:00", "trade", 5.575, 3.0]
["2026-08-31T13:44:48.798278+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:44:49.194067+00:00", "trade", 5.575, 6.0]
["2026-08-31T13:44:49.228237+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:44:49.787855+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:44:49.787938+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:49.788003+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:49.788053+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:49.788748+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:44:49.789046+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:49.840117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.001783+00:00", "trade", 5.575, 53.0]
["2026-08-31T13:44:50.274730+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:44:51.513139+00:00", "trade", 5.572, 2.0]
["2026-08-31T13:44:51.879430+00:00", "trade", 5.5701, 300.0]
["2026-08-31T13:44:51.921858+00:00", "trade", 5.575, 300.0]
["2026-08-31T13:44:52.083805+00:00", "trade", 5.5726, 1.0]
["2026-08-31T13:44:52.299823+00:00", "trade", 5.5725, 80.0]
["2026-08-31T13:44:53.566608+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:53.566643+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:53.595657+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:53.602338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:53.729340+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.408905+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.669629+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.670121+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.690173+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.784162+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.791243+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.791805+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.795448+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:54.796726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:55.273474+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:55.738162+00:00", "trade", 5.575, 2.0]
["2026-08-31T13:44:55.799240+00:00", "trade", 5.575, 250.0]
["2026-08-31T13:44:56.122783+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.124763+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.125600+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.135418+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.236528+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.573565+00:00", "trade", 5.5785, 1000.0]
["2026-08-31T13:44:56.575048+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.677436+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.713512+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:56.831126+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.086664+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.095916+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.198504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.500557+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.654929+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:57.686419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.716395+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.831835+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.836596+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:57.838200+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:44:57.939686+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.269815+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.278416+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.278897+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.285465+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:44:58.536925+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.537832+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.538419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:58.595164+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.184865+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.536185+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.544029+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.544630+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.644929+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.645420+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.750718+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:44:59.808457+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.808462+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:59.995016+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.024726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.121296+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.121797+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:45:00.121832+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.121857+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:45:00.136131+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.146250+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.146345+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.147487+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:00.147553+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.147616+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:45:00.148467+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:00.148545+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.148776+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.148851+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.149287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.149287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.153778+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.153910+00:00", "trade", 5.58, 24.0]
["2026-08-31T13:45:00.154148+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:45:00.154229+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.154247+00:00", "trade", 5.58, 153.0]
["2026-08-31T13:45:00.154250+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154250+00:00", "trade", 5.58, 5.0]
["2026-08-31T13:45:00.154253+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154256+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:00.154259+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154289+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.154293+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:45:00.154295+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:00.154298+00:00", "trade", 5.58, 1200.0]
["2026-08-31T13:45:00.154307+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.154325+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154325+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154335+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.154500+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.154502+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:45:00.154504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.154506+00:00", "trade", 5.58, 28.0]
["2026-08-31T13:45:00.154509+00:00", "trade", 5.58, 88.0]
["2026-08-31T13:45:00.154509+00:00", "trade", 5.58, 2000.0]
["2026-08-31T13:45:00.154510+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.154515+00:00", "trade", 5.58, 120.0]
["2026-08-31T13:45:00.154515+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:45:00.154560+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.154570+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.154615+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.154615+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.154620+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.154630+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154655+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154690+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154700+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154720+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154800+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154830+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154845+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154850+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154870+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154870+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154926+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154946+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154976+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154976+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154976+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.154981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155016+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155106+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155176+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155267+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155306+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155331+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155346+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155507+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155510+00:00", "trade", 5.585, 89.0]
["2026-08-31T13:45:00.155547+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.155742+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.156008+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.156068+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.156344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.156539+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.156790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.157216+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.158298+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.158790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.159735+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:00.171059+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.171886+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.198674+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.199105+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.233136+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:45:00.233873+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.234319+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.234755+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:00.241758+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:45:00.241761+00:00", "trade", 5.58, 665.0]
["2026-08-31T13:45:00.241770+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.241770+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.241773+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:45:00.241833+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.241833+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.241842+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.241842+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.241846+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:45:00.241848+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.241848+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.241851+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:45:00.241851+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:45:00.241854+00:00", "trade", 5.58, 340.0]
["2026-08-31T13:45:00.241860+00:00", "trade", 5.58, 835.0]
["2026-08-31T13:45:00.241863+00:00", "trade", 5.58, 153.0]
["2026-08-31T13:45:00.241867+00:00", "trade", 5.58, 12.0]
["2026-08-31T13:45:00.242022+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.242093+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.242093+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.242143+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:45:00.242178+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242233+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242263+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242263+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242313+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242333+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242439+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242473+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242499+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242499+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242509+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242509+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242509+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242569+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242574+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242579+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242594+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242609+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242694+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242729+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242754+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242910+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242935+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242955+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242955+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.242975+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.243917+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.244619+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.244639+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.245095+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.245095+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.246643+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.249348+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:45:00.249971+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.274976+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.282574+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.283030+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.299648+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:45:00.300132+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:45:00.300156+00:00", "trade", 5.57, 1100.0]
["2026-08-31T13:45:00.300156+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:45:00.300160+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:45:00.300220+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.300223+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.300226+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.300229+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:00.300232+00:00", "trade", 5.57, 240.0]
["2026-08-31T13:45:00.300235+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.300235+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:45:00.300241+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:45:00.300241+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.300241+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:45:00.300289+00:00", "trade", 5.57, 1023.0]
["2026-08-31T13:45:00.300456+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.300502+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.300532+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300607+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300612+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300617+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300642+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300647+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300652+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300682+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300770+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:45:00.300887+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300953+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300978+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.300993+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301003+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301008+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301018+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301063+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301073+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301098+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301108+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301148+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301193+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301233+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301248+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301268+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301283+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301308+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.301886+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:45:00.301980+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.302436+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.305223+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.305358+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.306952+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307314+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:45:00.307328+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:45:00.307328+00:00", "trade", 5.57, 1200.0]
["2026-08-31T13:45:00.307348+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307834+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307834+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307839+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307859+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307879+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.307939+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.308315+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.308380+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.308871+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.309152+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.332708+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.334031+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.334076+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.334868+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.335084+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.335364+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.335550+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.336046+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.337496+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:00.337565+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.337587+00:00", "trade", 5.565, 1700.0]
["2026-08-31T13:45:00.337587+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:45:00.337590+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:45:00.337611+00:00", "trade", 5.565, 102.0]
["2026-08-31T13:45:00.337878+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.337923+00:00", "trade", 5.57, 175.0]
["2026-08-31T13:45:00.337989+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.338004+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.338056+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:00.338062+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.338062+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.338062+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:45:00.338077+00:00", "trade", 5.57, 133.0]
["2026-08-31T13:45:00.338095+00:00", "trade", 5.57, 39.0]
["2026-08-31T13:45:00.338422+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.338579+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:45:00.338582+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.338633+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:45:00.338639+00:00", "trade", 5.57, 2200.0]
["2026-08-31T13:45:00.338687+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.338717+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.338828+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.338918+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:00.339068+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339078+00:00", "trade", 5.57, 1300.0]
["2026-08-31T13:45:00.339078+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339084+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:45:00.339084+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:45:00.339087+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.339149+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339159+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339178+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339201+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:00.339203+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339213+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339224+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339224+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339229+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339229+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339229+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339291+00:00", "trade", 5.57, 2.0]
["2026-08-31T13:45:00.339294+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339319+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339379+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339389+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339391+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:45:00.339430+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339472+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.339472+00:00", "trade", 5.57, 606.0]
["2026-08-31T13:45:00.339481+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.339481+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.339484+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339524+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339529+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339574+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:00.339629+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339649+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:00.339669+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339710+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339715+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339730+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339730+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339755+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339840+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339845+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.339870+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340005+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340020+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340070+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340086+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340110+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340126+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340166+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.340396+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.344105+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.345163+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.345985+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.346046+00:00", "trade", 5.57, 11.0]
["2026-08-31T13:45:00.351741+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:45:00.440419+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.440424+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.474276+00:00", "trade", 5.5675, 20.0]
["2026-08-31T13:45:00.476154+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.476214+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.476229+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.476234+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.476285+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:00.489601+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.489637+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:45:00.489666+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.489786+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490152+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490237+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490257+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490257+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490643+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.490688+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.509503+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.598793+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:45:00.611977+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.612573+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.631704+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.655983+00:00", "trade", 5.5699, 20.0]
["2026-08-31T13:45:00.658091+00:00", "trade", 5.565, 20.0]
["2026-08-31T13:45:00.671989+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.672054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.672054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.672425+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.672425+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.674505+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.706326+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.743750+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.807060+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:00.807597+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.017821+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.018423+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.077865+00:00", "trade", 5.5601, 1.0]
["2026-08-31T13:45:01.192443+00:00", "trade", 5.5675, 20.0]
["2026-08-31T13:45:01.251291+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.339847+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:01.339932+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:01.339972+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340229+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:01.340229+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:45:01.340383+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340388+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340453+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340453+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340468+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340468+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340483+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340533+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340794+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340854+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340974+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.340984+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.341904+00:00", "trade", 5.57, 11.0]
["2026-08-31T13:45:01.343044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.343044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.343671+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.344117+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.349588+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:45:01.359709+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.360160+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:45:01.385694+00:00", "trade", 5.57, 1100.0]
["2026-08-31T13:45:01.385754+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:01.385757+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:01.385767+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:01.385771+00:00", "trade", 5.57, 28.0]
["2026-08-31T13:45:01.385773+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:45:01.385776+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:45:01.385776+00:00", "trade", 5.57, 96.0]
["2026-08-31T13:45:01.385936+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:01.385997+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:01.386061+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:45:01.386076+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386247+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386387+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386422+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386437+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386492+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386507+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386507+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386537+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386603+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386608+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386653+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386693+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386708+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386723+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386738+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.386748+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.388307+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.388427+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.389900+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.389981+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.391845+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.392246+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.464528+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:01.587161+00:00", "trade", 5.565, 20.0]
["2026-08-31T13:45:01.599343+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:45:02.376357+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:02.376630+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:02.762029+00:00", "trade", 5.57, 50.0]
["2026-08-31T13:45:03.083637+00:00", "trade", 5.5646, 4.0]
["2026-08-31T13:45:03.222360+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:45:05.062839+00:00", "trade", 5.565, 40.0]
["2026-08-31T13:45:05.063519+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:45:05.064623+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.064939+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.064984+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.065465+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.066944+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.066993+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:45:05.066998+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:05.067004+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:05.067004+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:05.067010+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:05.067028+00:00", "trade", 5.56, 180.0]
["2026-08-31T13:45:05.067049+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:05.067049+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:45:05.067106+00:00", "trade", 5.56, 1100.0]
["2026-08-31T13:45:05.067109+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:45:05.067255+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:05.067257+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:45:05.067263+00:00", "trade", 5.56, 36.0]
["2026-08-31T13:45:05.067270+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:05.067345+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067355+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067475+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067510+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067606+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067666+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067676+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067681+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067691+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067711+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067736+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067736+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067741+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067741+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067856+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067981+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.067996+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:45:05.068027+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068047+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:45:05.068057+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068062+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068102+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068132+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068142+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068182+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.068382+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.069039+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.069049+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.069465+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.069941+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.071104+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.071420+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.071906+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.074667+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.075088+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.075559+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.076010+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.076010+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.087678+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.176133+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.176564+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.212901+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.212929+00:00", "trade", 5.555, 1500.0]
["2026-08-31T13:45:05.212932+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:45:05.213342+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.213873+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.213948+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.214349+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.253502+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.329458+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.330270+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.542810+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:05.543525+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:05.544121+00:00", "trade", 5.55, 230.0]
["2026-08-31T13:45:05.544482+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:45:05.972059+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:45:06.131003+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.140916+00:00", "trade", 5.5599, 25.0]
["2026-08-31T13:45:06.533770+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.535218+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.538617+00:00", "trade", 5.555, 500.0]
["2026-08-31T13:45:06.538617+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:45:06.539534+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.549272+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:45:06.680428+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.871372+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:06.905258+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:07.187418+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.190370+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.190591+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.191297+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.192515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.192936+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.214162+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.258973+00:00", "trade", 5.555, 790.0]
["2026-08-31T13:45:07.608329+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.608364+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.608810+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.611110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:07.623750+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.020178+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:08.058538+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.059415+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.060381+00:00", "trade", 5.5575, 16.0]
["2026-08-31T13:45:08.068659+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:45:08.069665+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.279148+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.280571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.280867+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.294850+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.361628+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:08.415657+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.415777+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.623301+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.656971+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.691563+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.734079+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.785981+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:08.922757+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:08.977011+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.023161+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.037189+00:00", "trade", 5.5518, 934.0]
["2026-08-31T13:45:09.038833+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.039309+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.057280+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:09.531543+00:00", "trade", 5.5501, 36.0]
["2026-08-31T13:45:09.532800+00:00", "trade", 5.55, 11.0]
["2026-08-31T13:45:09.596206+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:09.735190+00:00", "trade", 5.55, 24.0]
["2026-08-31T13:45:09.735774+00:00", "trade", 5.55, 103.0]
["2026-08-31T13:45:09.735776+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:09.735780+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.735805+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.735855+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.735903+00:00", "trade", 5.55, 3300.0]
["2026-08-31T13:45:09.735906+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:09.735906+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:09.735909+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:09.735909+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:09.736041+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:09.736080+00:00", "trade", 5.55, 24.0]
["2026-08-31T13:45:09.736110+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:09.736186+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:09.736221+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:09.736406+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736546+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736662+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736772+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:45:09.736777+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736777+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736796+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:09.736820+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:09.736822+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736882+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736882+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736942+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.736982+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737022+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737022+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737048+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737053+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737063+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737193+00:00", "trade", 5.545, 33.0]
["2026-08-31T13:45:09.737534+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737534+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.737940+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.738074+00:00", "trade", 5.545, 6.0]
["2026-08-31T13:45:09.738817+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:09.739824+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.739864+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.740215+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.740811+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.744064+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.744545+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.749993+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.752209+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:09.990804+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:45:09.993095+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:10.228460+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:10.491854+00:00", "trade", 5.5475, 25.0]
["2026-08-31T13:45:10.761156+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:10.762651+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:45:10.762822+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:45:10.763627+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:10.766604+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:10.882522+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:10.899722+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:45:11.013180+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.043512+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.045710+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:45:11.198774+00:00", "trade", 5.5499, 460.0]
["2026-08-31T13:45:11.271599+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.273399+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.392126+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.392176+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.396842+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.422663+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.422708+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.423731+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.459695+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:45:11.461020+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.482044+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.487447+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:11.747491+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:12.037565+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:12.099490+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:12.936311+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:13.923808+00:00", "trade", 5.5432, 500.0]
["2026-08-31T13:45:14.482295+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.482305+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.482355+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.483157+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.483207+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.483312+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.493987+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:14.494093+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:15.483011+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:15.566318+00:00", "trade", 5.5425, 32.0]
["2026-08-31T13:45:15.771853+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:15.771880+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:16.155767+00:00", "trade", 5.5499, 2000.0]
["2026-08-31T13:45:16.873666+00:00", "trade", 5.5402, 450.0]
["2026-08-31T13:45:16.891109+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:16.896806+00:00", "trade", 5.5412, 538.0]
["2026-08-31T13:45:17.027323+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:17.027424+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:45:17.512100+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:17.512586+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:18.513571+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:19.280102+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:19.288847+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:19.487655+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:19.558624+00:00", "trade", 5.5499, 500.0]
["2026-08-31T13:45:19.559685+00:00", "trade", 5.54, 66.0]
["2026-08-31T13:45:19.587267+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:19.816898+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:19.965021+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:20.182516+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.182567+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.182897+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190220+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190245+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190254+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:45:20.190676+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190741+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190747+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:45:20.190891+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.190891+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.191062+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.282995+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.285225+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:45:20.367417+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:20.656553+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.679453+00:00", "trade", 5.5426, 56.0]
["2026-08-31T13:45:20.699499+00:00", "trade", 5.5426, 1.0]
["2026-08-31T13:45:20.700046+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.700290+00:00", "trade", 5.55, 24.0]
["2026-08-31T13:45:20.700308+00:00", "trade", 5.545, 24.0]
["2026-08-31T13:45:20.700332+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:20.700344+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:20.700365+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:20.700377+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:45:20.700410+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:20.700428+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:20.700443+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:20.700473+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:20.700663+00:00", "trade", 5.545, 91.0]
["2026-08-31T13:45:20.834222+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:20.835127+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.835127+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.835573+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:20.836324+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:20.880232+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:21.096211+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:21.188587+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:21.543907+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:21.708300+00:00", "trade", 5.5401, 16.0]
["2026-08-31T13:45:21.902589+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:21.954303+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:22.518723+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:23.220023+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:23.563441+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:23.901364+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:23.903479+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:23.903496+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:45:24.294702+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:24.392376+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.665733+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:24.665745+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:24.665883+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:24.948408+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:45:24.948432+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:45:24.948478+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.948498+00:00", "trade", 5.55, 3.0]
["2026-08-31T13:45:24.948528+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.948573+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.948593+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.948633+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.948735+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:45:24.949155+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.949155+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.949205+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.949240+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.949746+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:24.949812+00:00", "trade", 5.55, 176.0]
["2026-08-31T13:45:24.950690+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:24.950717+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.950747+00:00", "trade", 5.55, 1500.0]
["2026-08-31T13:45:24.950748+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:24.950750+00:00", "trade", 5.55, 5.0]
["2026-08-31T13:45:24.950756+00:00", "trade", 5.55, 4700.0]
["2026-08-31T13:45:24.950756+00:00", "trade", 5.55, 1000.0]
["2026-08-31T13:45:24.950759+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:24.951018+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:45:24.951021+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.951025+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.951025+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.951036+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:24.951042+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.951164+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951198+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:24.951198+00:00", "trade", 5.55, 29.0]
["2026-08-31T13:45:24.951202+00:00", "trade", 5.55, 94.0]
["2026-08-31T13:45:24.951204+00:00", "trade", 5.55, 28.0]
["2026-08-31T13:45:24.951207+00:00", "trade", 5.55, 1200.0]
["2026-08-31T13:45:24.951220+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951235+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951249+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951260+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951295+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:24.951330+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951365+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951365+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951370+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951370+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951375+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951380+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951390+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951514+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.951613+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:24.951670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951726+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951726+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951801+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951806+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951846+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951846+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951926+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.951996+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.952046+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.952086+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.952322+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.952883+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.952963+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.955169+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.955249+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.955725+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.956416+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:24.959409+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.961719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:24.973899+00:00", "trade", 5.56, 1500.0]
["2026-08-31T13:45:24.973899+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:45:24.973958+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.973988+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.974074+00:00", "trade", 5.56, 42.0]
["2026-08-31T13:45:24.974077+00:00", "trade", 5.56, 29.0]
["2026-08-31T13:45:24.974134+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.974174+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.974281+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:45:24.974293+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:45:24.974390+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:24.974410+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:24.974416+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:24.974425+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:45:24.974490+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.974627+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:45:24.974630+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:24.974633+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:45:24.974690+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:24.974695+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:24.974750+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.974753+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:45:24.974756+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:45:24.974881+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.974881+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.974886+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.974931+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.974976+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975011+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975076+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975096+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975166+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975166+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975251+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975287+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975287+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975292+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975372+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975372+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975502+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975532+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975607+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.975697+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:45:24.976199+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.976289+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.976815+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.978334+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:24.983040+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.010064+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.038833+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.371967+00:00", "trade", 5.5625, 25.0]
["2026-08-31T13:45:25.488005+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.513771+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.686313+00:00", "trade", 5.56, 9.0]
["2026-08-31T13:45:25.687329+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.689173+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.700245+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.700370+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.703302+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.703304+00:00", "trade", 5.56, 121.0]
["2026-08-31T13:45:25.704294+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.704329+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.705287+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.706690+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.727556+00:00", "trade", 5.5601, 25.0]
["2026-08-31T13:45:25.800894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.800924+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.808131+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:25.959488+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:45:25.959585+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:45:26.093990+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.156390+00:00", "trade", 5.565, 4.0]
["2026-08-31T13:45:26.472195+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:45:26.546967+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.684970+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.704937+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.705098+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.705408+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.705458+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.707378+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:26.752676+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.081831+00:00", "trade", 5.5625, 20.0]
["2026-08-31T13:45:27.095083+00:00", "trade", 5.565, 180.0]
["2026-08-31T13:45:27.095098+00:00", "trade", 5.565, 146.0]
["2026-08-31T13:45:27.102466+00:00", "trade", 5.5654, 400.0]
["2026-08-31T13:45:27.231869+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:45:27.569963+00:00", "trade", 5.565, 119.0]
["2026-08-31T13:45:27.570002+00:00", "trade", 5.565, 182.0]
["2026-08-31T13:45:27.570740+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.571216+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.571256+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.571261+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.571697+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.582703+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.583620+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.699538+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:45:27.912053+00:00", "trade", 5.57, 25.0]
["2026-08-31T13:45:27.995750+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:27.996226+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:28.031861+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:45:28.032561+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:45:28.032588+00:00", "trade", 5.56, 1002.0]
["2026-08-31T13:45:28.032672+00:00", "trade", 5.56, 498.0]
["2026-08-31T13:45:28.032678+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:45:28.032681+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:28.032681+00:00", "trade", 5.56, 66.0]
["2026-08-31T13:45:28.032808+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:45:28.032811+00:00", "trade", 5.56, 18.0]
["2026-08-31T13:45:28.032814+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:45:28.032818+00:00", "trade", 5.56, 170.0]
["2026-08-31T13:45:28.032820+00:00", "trade", 5.56, 172.0]
["2026-08-31T13:45:28.032943+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:28.033108+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:45:28.033139+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033289+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033430+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033434+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033439+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033444+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033459+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033464+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033504+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033504+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033545+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033835+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033905+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.033971+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.034442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035023+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035048+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035083+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035088+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035188+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035208+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035349+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.035645+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.036892+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.037639+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.038261+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.038627+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.038687+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.053849+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:45:28.054053+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.054089+00:00", "trade", 5.56, 30.0]
["2026-08-31T13:45:28.054444+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.054529+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.055041+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.064157+00:00", "trade", 5.56, 70.0]
["2026-08-31T13:45:28.071425+00:00", "trade", 5.555, 1700.0]
["2026-08-31T13:45:28.072457+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.080200+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.106681+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:28.362042+00:00", "trade", 5.555, 52.0]
["2026-08-31T13:45:28.374230+00:00", "trade", 5.555, 134.0]
["2026-08-31T13:45:28.374242+00:00", "trade", 5.555, 204.0]
["2026-08-31T13:45:28.374314+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.374369+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.375257+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.375362+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.614164+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.614219+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.653864+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.653864+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.653924+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:28.673577+00:00", "trade", 5.555, 115.0]
["2026-08-31T13:45:28.673604+00:00", "trade", 5.555, 195.0]
["2026-08-31T13:45:28.849251+00:00", "trade", 5.555, 4000.0]
["2026-08-31T13:45:28.863054+00:00", "trade", 5.555, 113.0]
["2026-08-31T13:45:28.863063+00:00", "trade", 5.555, 175.0]
["2026-08-31T13:45:29.032644+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.179866+00:00", "trade", 5.555, 130.0]
["2026-08-31T13:45:29.179866+00:00", "trade", 5.555, 210.0]
["2026-08-31T13:45:29.202071+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.202127+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.204096+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.326148+00:00", "trade", 5.5535, 2000.0]
["2026-08-31T13:45:29.662143+00:00", "trade", 5.555, 2.0]
["2026-08-31T13:45:29.869653+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.869703+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.871643+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.871643+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.909538+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:29.995041+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:30.241998+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:30.242003+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:30.962666+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:30.981155+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.561890+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.561940+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.562341+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.573137+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.598923+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:31.599815+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:32.574486+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.156118+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.160358+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.160765+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.160798+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:45:33.160847+00:00", "trade", 5.55, 156.0]
["2026-08-31T13:45:33.160850+00:00", "trade", 5.55, 166.0]
["2026-08-31T13:45:33.160886+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:33.161030+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161035+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161035+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161045+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161090+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161100+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:33.161108+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:33.161160+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:33.161225+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:33.161231+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:33.161251+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:33.161316+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:33.161386+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161396+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161476+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161476+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161476+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161511+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161516+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161531+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161531+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161707+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161732+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161752+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161882+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161897+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161957+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161962+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161977+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.161992+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.162017+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.162017+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.162043+00:00", "trade", 5.545, 20.0]
["2026-08-31T13:45:33.162694+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.163035+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.163340+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.163356+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.164037+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.164047+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.165907+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.167230+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.181920+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.182346+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.200659+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.200754+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.255545+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.255665+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.374604+00:00", "trade", 5.545, 18.0]
["2026-08-31T13:45:33.375797+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:45:33.376327+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.780597+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.781033+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.881342+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.881823+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:33.916064+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:34.471875+00:00", "trade", 5.545, 250.0]
["2026-08-31T13:45:34.939844+00:00", "trade", 5.5425, 36.0]
["2026-08-31T13:45:35.020314+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.020384+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.465707+00:00", "trade", 5.549, 100.0]
["2026-08-31T13:45:35.465773+00:00", "trade", 5.549, 145.0]
["2026-08-31T13:45:35.729830+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.730311+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.730426+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.730782+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.730867+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.732311+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.759500+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.760438+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.763956+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.763959+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:45:35.763962+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.764022+00:00", "trade", 5.55, 66.0]
["2026-08-31T13:45:35.764046+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:45:35.764097+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:35.764097+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:45:35.764101+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:45:35.764103+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.764103+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764106+00:00", "trade", 5.55, 14.0]
["2026-08-31T13:45:35.764121+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764127+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764136+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.764136+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764141+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764146+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764146+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764151+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764320+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764341+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764347+00:00", "trade", 5.55, 82.0]
["2026-08-31T13:45:35.764353+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.764440+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:45:35.764461+00:00", "trade", 5.55, 600.0]
["2026-08-31T13:45:35.764462+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764477+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.764502+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.764509+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:35.764527+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.764547+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.764579+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:35.764675+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:45:35.774897+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.774937+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.774997+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.775032+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.775067+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.775122+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.775473+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.775604+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.775975+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.776826+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.779533+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.779533+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.779618+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.779618+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.779620+00:00", "trade", 5.55, 48.0]
["2026-08-31T13:45:35.779620+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:35.779623+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:45:35.779758+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.780004+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.786007+00:00", "trade", 5.55, 64.0]
["2026-08-31T13:45:35.786010+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:45:35.786010+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:45:35.786089+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.786670+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:35.786771+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:45:35.786815+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.786820+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.786855+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.786855+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.786956+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:45:35.787087+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.787091+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.787276+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.787331+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.787598+00:00", "trade", 5.555, 1300.0]
["2026-08-31T13:45:35.787767+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.787788+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788008+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788008+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788244+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788467+00:00", "trade", 5.555, 12.0]
["2026-08-31T13:45:35.788489+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788509+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.788527+00:00", "trade", 5.555, 88.0]
["2026-08-31T13:45:35.788950+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.790163+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.790163+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.790163+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.791171+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.794175+00:00", "trade", 5.55, 22.0]
["2026-08-31T13:45:35.794235+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:35.794388+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.822871+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.836448+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:35.896141+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:45:36.007718+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:45:36.099974+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:45:36.464356+00:00", "trade", 5.5525, 25.0]
["2026-08-31T13:45:36.503185+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:45:36.712771+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:36.716074+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:36.719823+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:36.736413+00:00", "trade", 5.5525, 100.0]
["2026-08-31T13:45:36.890550+00:00", "trade", 5.5501, 25.0]
["2026-08-31T13:45:37.223459+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:37.534659+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:37.697220+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:37.983521+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:38.007328+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:38.171177+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:38.301107+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:38.401828+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:38.403569+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:38.535713+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:38.631384+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:39.012823+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:39.182375+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.417749+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.497965+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.498015+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.748009+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.748475+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.748525+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:39.955948+00:00", "trade", 5.5501, 80.0]
["2026-08-31T13:45:40.343840+00:00", "trade", 5.5525, 3.0]
["2026-08-31T13:45:40.363696+00:00", "trade", 5.5525, 1.0]
["2026-08-31T13:45:40.401442+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:45:40.777340+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:40.842656+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:40.907670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:41.611815+00:00", "trade", 5.55, 16.0]
["2026-08-31T13:45:42.182376+00:00", "trade", 5.56, 21.0]
["2026-08-31T13:45:42.960927+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:42.960987+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:45:43.233908+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:43.551512+00:00", "trade", 5.555, 225.0]
["2026-08-31T13:45:44.061636+00:00", "trade", 5.55, 48.0]
["2026-08-31T13:45:44.070946+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:45:44.093989+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:45:44.156195+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:44.198761+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:44.463280+00:00", "trade", 5.55, 12.0]
["2026-08-31T13:45:44.463781+00:00", "trade", 5.55, 13.0]
["2026-08-31T13:45:45.815469+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:45.815469+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:46.045225+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:46.086949+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:45:46.274799+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:45:46.594014+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:45:46.840245+00:00", "trade", 5.5525, 16.0]
["2026-08-31T13:45:46.940064+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:45:47.409131+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:45:47.513499+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:47.705480+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:47.790908+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:47.791389+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:47.791870+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:47.794071+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.063195+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.063737+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.063757+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.064749+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.064759+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.065426+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:45:48.065426+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:45:48.065432+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:48.065438+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:45:48.065441+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:45:48.065459+00:00", "trade", 5.55, 40.0]
["2026-08-31T13:45:48.065461+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065466+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065516+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065526+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065551+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065576+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065611+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065675+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:45:48.065697+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065721+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065741+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065741+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065741+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065777+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065792+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065812+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065852+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065937+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.065937+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066007+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066042+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066112+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066152+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066273+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066418+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066443+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066553+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.066639+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.067522+00:00", "trade", 5.55, 600.0]
["2026-08-31T13:45:48.067556+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.068759+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.068979+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.070360+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:45:48.070513+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.071375+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.071585+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.074562+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.100158+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.105235+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.130004+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.130480+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.157886+00:00", "trade", 5.5499, 20.0]
["2026-08-31T13:45:48.400236+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.400281+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.400783+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.401284+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.401349+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.401750+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.487579+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.488576+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.489057+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.630288+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:48.631602+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:45:48.731406+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:49.049352+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:45:49.263277+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:45:49.273401+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:49.274394+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:49.274394+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:49.294877+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:49.940219+00:00", "trade", 5.545, 115.0]
["2026-08-31T13:45:49.950146+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:45:50.057762+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:50.701135+00:00", "trade", 5.5475, 50.0]
["2026-08-31T13:45:51.448084+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:51.587513+00:00", "trade", 5.5499, 600.0]
["2026-08-31T13:45:51.802076+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:51.950584+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.116994+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.117475+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.378946+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:52.670921+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.671377+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.682889+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.683335+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.700306+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:52.802346+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:45:52.810472+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.261706+00:00", "trade", 5.545, 343.0]
["2026-08-31T13:45:53.299000+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:53.317302+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.317853+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.318480+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.322509+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.322615+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.322960+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.322965+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.355919+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.363182+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:53.494612+00:00", "trade", 5.5425, 60.0]
["2026-08-31T13:45:53.625032+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:53.729697+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.730193+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:53.732153+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.040608+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:54.617303+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:54.619111+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.619131+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.619171+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.694978+00:00", "trade", 5.54, 12.0]
["2026-08-31T13:45:54.696023+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.697467+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.757259+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.758081+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.761655+00:00", "trade", 5.54, 60.0]
["2026-08-31T13:45:54.761695+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:45:54.761722+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:45:54.761722+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:54.761728+00:00", "trade", 5.54, 18.0]
["2026-08-31T13:45:54.761734+00:00", "trade", 5.54, 7.0]
["2026-08-31T13:45:54.761734+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:54.761737+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:45:54.761908+00:00", "trade", 5.54, 84.0]
["2026-08-31T13:45:54.761914+00:00", "trade", 5.54, 316.0]
["2026-08-31T13:45:54.761915+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.761918+00:00", "trade", 5.54, 207.0]
["2026-08-31T13:45:54.761918+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:45:54.761921+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:45:54.761921+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:45:54.761923+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:45:54.761925+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.761950+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762035+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762045+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762061+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762131+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762141+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762170+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:45:54.762206+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:45:54.762216+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762216+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:45:54.762242+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:45:54.762256+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762296+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762361+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762451+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762496+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762532+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762537+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762557+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762562+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762672+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762727+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762777+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762777+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762807+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762847+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.762932+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.763810+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.765318+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.766285+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.771832+00:00", "trade", 5.535, 120.0]
["2026-08-31T13:45:54.791535+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.825035+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.029899+00:00", "trade", 5.53, 1000.0]
["2026-08-31T13:45:55.030158+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:55.031260+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.031781+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:55.032222+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.032326+00:00", "trade", 5.53, 17.0]
["2026-08-31T13:45:55.036087+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.036536+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:45:55.066177+00:00", "trade", 5.5325, 1.0]
["2026-08-31T13:45:55.067230+00:00", "trade", 5.535, 73.0]
["2026-08-31T13:45:55.080672+00:00", "trade", 5.535, 20.0]
["2026-08-31T13:45:55.300380+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.300430+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.302740+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.305342+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.305392+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.308162+00:00", "trade", 5.535, 1700.0]
["2026-08-31T13:45:55.308208+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.491855+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.616446+00:00", "trade", 5.535, 1.0]
["2026-08-31T13:45:55.654015+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.761776+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.249922+00:00", "trade", 5.535, 7.0]
["2026-08-31T13:45:56.263649+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.263894+00:00", "trade", 5.53, 1500.0]
["2026-08-31T13:45:56.263899+00:00", "trade", 5.5308, 1500.0]
["2026-08-31T13:45:56.586195+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:57.029714+00:00", "trade", 5.5375, 2.0]
["2026-08-31T13:45:57.033007+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:57.050816+00:00", "trade", 5.5375, 1.0]
["2026-08-31T13:45:57.491462+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:45:57.765273+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:57.768911+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:57.825754+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:45:57.826275+00:00", "trade", 5.53, 13.0]
["2026-08-31T13:45:57.828408+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:57.829104+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.040534+00:00", "trade", 5.5399, 100.0]
["2026-08-31T13:45:58.871005+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.871046+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.871069+00:00", "trade", 5.53, 38.0]
["2026-08-31T13:45:58.871436+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.871697+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.871782+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.872690+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.880568+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.880583+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.880628+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.884588+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:58.978394+00:00", "trade", 5.5386, 1.0]
["2026-08-31T13:45:58.979178+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:59.265390+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:45:59.337895+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:45:59.621358+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:45:59.716456+00:00", "trade", 5.5375, 6.0]
["2026-08-31T13:45:59.737539+00:00", "trade", 5.5375, 1.0]
["2026-08-31T13:45:59.962362+00:00", "trade", 5.5363, 2.0]
["2026-08-31T13:45:59.995057+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:00.122034+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:00.122094+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:00.559258+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:00.604598+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:00.830880+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:01.561224+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:01.665973+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:02.099212+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:02.099242+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:02.452324+00:00", "trade", 5.5312, 672.0]
["2026-08-31T13:46:02.453394+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:02.741672+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:02.965476+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:03.098848+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:03.110050+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:03.585691+00:00", "trade", 5.535, 300.0]
["2026-08-31T13:46:03.719293+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:03.896484+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:03.897867+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:04.013221+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:04.245477+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:04.716252+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:05.668591+00:00", "trade", 5.5325, 20.0]
["2026-08-31T13:46:05.722374+00:00", "trade", 5.53, 5.0]
["2026-08-31T13:46:06.110139+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:06.784609+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:07.794598+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:08.165700+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:09.465002+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:09.926820+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:09.936212+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:09.943283+00:00", "trade", 5.53, 500.0]
["2026-08-31T13:46:09.949186+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:10.050527+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:10.305294+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:10.354892+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:10.667232+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:10.826957+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:46:11.016464+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.223606+00:00", "trade", 5.535, 1700.0]
["2026-08-31T13:46:11.223612+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.510779+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.575048+00:00", "trade", 5.535, 3.0]
["2026-08-31T13:46:11.576257+00:00", "trade", 5.53, 3.0]
["2026-08-31T13:46:11.904908+00:00", "trade", 5.5399, 55.0]
["2026-08-31T13:46:11.970802+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.970873+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.970883+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.971399+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.973749+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.976872+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:11.980746+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:12.097644+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:12.487284+00:00", "trade", 5.535, 988.0]
["2026-08-31T13:46:12.490249+00:00", "trade", 5.535, 12.0]
["2026-08-31T13:46:13.202904+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:14.071119+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:14.835577+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:14.898330+00:00", "trade", 5.535, 99.0]
["2026-08-31T13:46:15.061909+00:00", "trade", 5.535, 300.0]
["2026-08-31T13:46:15.077234+00:00", "trade", 5.5363, 508.0]
["2026-08-31T13:46:16.122018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.122093+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.122925+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.123015+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.123476+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.134277+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:16.214284+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:16.266777+00:00", "trade", 5.5301, 99.0]
["2026-08-31T13:46:16.696832+00:00", "trade", 5.5386, 1.0]
["2026-08-31T13:46:17.000301+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:17.052033+00:00", "trade", 5.535, 99.0]
["2026-08-31T13:46:18.458836+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:18.459318+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:18.477561+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:18.477787+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.234921+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.377209+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.377264+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.536127+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.559006+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:19.559928+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:20.108906+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:20.110027+00:00", "trade", 5.535, 97.0]
["2026-08-31T13:46:20.253875+00:00", "trade", 5.5302, 99.0]
["2026-08-31T13:46:21.011480+00:00", "trade", 5.535, 1700.0]
["2026-08-31T13:46:21.589390+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:22.025011+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.025663+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.025663+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.025939+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.026335+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:22.026555+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.026560+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.027036+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.033001+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:22.113809+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:22.189427+00:00", "trade", 5.535, 99.0]
["2026-08-31T13:46:22.901904+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:22.993201+00:00", "trade", 5.5303, 99.0]
["2026-08-31T13:46:24.046587+00:00", "trade", 5.5363, 1.0]
["2026-08-31T13:46:24.419482+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.423857+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.424649+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.558268+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:24.558297+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.558773+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.558773+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:24.558778+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:25.234737+00:00", "trade", 5.53, 500.0]
["2026-08-31T13:46:25.234867+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:25.235582+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:46:25.235637+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:25.235677+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:25.236293+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:25.305583+00:00", "trade", 5.535, 99.0]
["2026-08-31T13:46:25.396738+00:00", "trade", 5.53, 99.0]
["2026-08-31T13:46:25.459774+00:00", "trade", 5.535, 99.0]
["2026-08-31T13:46:25.666047+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:27.275294+00:00", "trade", 5.53, 37.0]
["2026-08-31T13:46:27.278069+00:00", "trade", 5.5302, 37.0]
["2026-08-31T13:46:27.346461+00:00", "trade", 5.5302, 1.0]
["2026-08-31T13:46:28.375401+00:00", "trade", 5.53, 11.0]
["2026-08-31T13:46:28.375792+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:46:28.375798+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.375798+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:46:28.375822+00:00", "trade", 5.53, 214.0]
["2026-08-31T13:46:28.375858+00:00", "trade", 5.53, 44.0]
["2026-08-31T13:46:28.375861+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.375867+00:00", "trade", 5.53, 363.0]
["2026-08-31T13:46:28.375870+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:46:28.375874+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.375876+00:00", "trade", 5.53, 3.0]
["2026-08-31T13:46:28.375903+00:00", "trade", 5.53, 186.0]
["2026-08-31T13:46:28.375903+00:00", "trade", 5.53, 214.0]
["2026-08-31T13:46:28.375907+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:28.375925+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.375925+00:00", "trade", 5.53, 3700.0]
["2026-08-31T13:46:28.375973+00:00", "trade", 5.5301, 11.0]
["2026-08-31T13:46:28.375988+00:00", "trade", 5.53, 229.0]
["2026-08-31T13:46:28.376012+00:00", "trade", 5.53, 171.0]
["2026-08-31T13:46:28.376012+00:00", "trade", 5.53, 231.0]
["2026-08-31T13:46:28.376084+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376084+00:00", "trade", 5.53, 2.0]
["2026-08-31T13:46:28.376093+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.376093+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:28.376151+00:00", "trade", 5.53, 342.0]
["2026-08-31T13:46:28.376165+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376168+00:00", "trade", 5.53, 58.0]
["2026-08-31T13:46:28.376170+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376172+00:00", "trade", 5.53, 113.0]
["2026-08-31T13:46:28.376175+00:00", "trade", 5.53, 287.0]
["2026-08-31T13:46:28.376175+00:00", "trade", 5.53, 113.0]
["2026-08-31T13:46:28.376176+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376205+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376207+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.376230+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376231+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.376234+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.376260+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.376265+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376281+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376290+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376292+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.376295+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376310+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376340+00:00", "trade", 5.5301, 12.0]
["2026-08-31T13:46:28.376351+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376351+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376352+00:00", "trade", 5.53, 240.0]
["2026-08-31T13:46:28.376476+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376476+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376481+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376481+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.376550+00:00", "trade", 5.53, 60.0]
["2026-08-31T13:46:28.376550+00:00", "trade", 5.53, 340.0]
["2026-08-31T13:46:28.376551+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.376596+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.376671+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.376762+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.376762+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.376767+00:00", "trade", 5.53, 60.0]
["2026-08-31T13:46:28.376770+00:00", "trade", 5.53, 112.0]
["2026-08-31T13:46:28.376770+00:00", "trade", 5.53, 900.0]
["2026-08-31T13:46:28.376773+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:28.376776+00:00", "trade", 5.53, 700.0]
["2026-08-31T13:46:28.376779+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.376782+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.376782+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376785+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:46:28.376785+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376788+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376791+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376791+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.376791+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376800+00:00", "trade", 5.53, 25583.0]
["2026-08-31T13:46:28.376815+00:00", "trade", 5.53, 700.0]
["2026-08-31T13:46:28.376821+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.376839+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:46:28.376872+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.376906+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.376908+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:46:28.376971+00:00", "trade", 5.53, 398.0]
["2026-08-31T13:46:28.376980+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377002+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377061+00:00", "trade", 5.53, 1500.0]
["2026-08-31T13:46:28.377065+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.377067+00:00", "trade", 5.53, 3900.0]
["2026-08-31T13:46:28.377073+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:28.377102+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377112+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377162+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377178+00:00", "trade", 5.53, 157.0]
["2026-08-31T13:46:28.377178+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377182+00:00", "trade", 5.5301, 3.0]
["2026-08-31T13:46:28.377186+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 338.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 157.0]
["2026-08-31T13:46:28.377194+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:28.377197+00:00", "trade", 5.53, 157.0]
["2026-08-31T13:46:28.377197+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377200+00:00", "trade", 5.53, 2100.0]
["2026-08-31T13:46:28.377203+00:00", "trade", 5.53, 127.0]
["2026-08-31T13:46:28.377203+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:28.377207+00:00", "trade", 5.53, 900.0]
["2026-08-31T13:46:28.377207+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377209+00:00", "trade", 5.53, 157.0]
["2026-08-31T13:46:28.377212+00:00", "trade", 5.53, 135.0]
["2026-08-31T13:46:28.377212+00:00", "trade", 5.53, 35.0]
["2026-08-31T13:46:28.377218+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:46:28.377218+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:28.377223+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377223+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377228+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377245+00:00", "trade", 5.53, 1654.0]
["2026-08-31T13:46:28.377288+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377290+00:00", "trade", 5.53, 1064.0]
["2026-08-31T13:46:28.377296+00:00", "trade", 5.53, 121.0]
["2026-08-31T13:46:28.377305+00:00", "trade", 5.53, 401.0]
["2026-08-31T13:46:28.377333+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377335+00:00", "trade", 5.53, 97.0]
["2026-08-31T13:46:28.377338+00:00", "trade", 5.53, 221.0]
["2026-08-31T13:46:28.377338+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377341+00:00", "trade", 5.53, 157.0]
["2026-08-31T13:46:28.377344+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:28.377344+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377350+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377350+00:00", "trade", 5.53, 1400.0]
["2026-08-31T13:46:28.377354+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:28.377354+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377358+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377358+00:00", "trade", 5.53, 214.0]
["2026-08-31T13:46:28.377358+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377363+00:00", "trade", 5.53, 17.0]
["2026-08-31T13:46:28.377363+00:00", "trade", 5.53, 92.0]
["2026-08-31T13:46:28.377365+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.377369+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:46:28.377369+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377374+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:46:28.377378+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377378+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377380+00:00", "trade", 5.53, 22.0]
["2026-08-31T13:46:28.377383+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.377408+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.377411+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.377411+00:00", "trade", 5.53, 30.0]
["2026-08-31T13:46:28.377468+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.377478+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:46:28.377528+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377530+00:00", "trade", 5.5301, 44.0]
["2026-08-31T13:46:28.377584+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377615+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.377619+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377699+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377714+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377714+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377714+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377719+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377729+00:00", "trade", 5.53, 75.0]
["2026-08-31T13:46:28.377754+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377784+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377804+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377839+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377849+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377894+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377894+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377909+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.377934+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377936+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.377984+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377989+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.377999+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378005+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378010+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378015+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378030+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378100+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378120+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378120+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378125+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378174+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:28.378183+00:00", "trade", 5.53, 21.0]
["2026-08-31T13:46:28.378185+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378185+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378190+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378195+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:28.378240+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378243+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.378249+00:00", "trade", 5.53, 21.0]
["2026-08-31T13:46:28.378267+00:00", "trade", 5.5301, 50.0]
["2026-08-31T13:46:28.378280+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378469+00:00", "trade", 5.535, 393.0]
["2026-08-31T13:46:28.378472+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:28.378622+00:00", "trade", 5.5301, 1.0]
["2026-08-31T13:46:28.378877+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378922+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.378980+00:00", "trade", 5.5301, 400.0]
["2026-08-31T13:46:28.379136+00:00", "trade", 5.535, 393.0]
["2026-08-31T13:46:28.379338+00:00", "trade", 5.5301, 1.0]
["2026-08-31T13:46:28.379365+00:00", "trade", 5.5301, 12.0]
["2026-08-31T13:46:28.380315+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.380611+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.380756+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.380763+00:00", "trade", 5.5301, 25583.0]
["2026-08-31T13:46:28.380790+00:00", "trade", 5.5301, 21.0]
["2026-08-31T13:46:28.381121+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.381145+00:00", "trade", 5.5301, 21.0]
["2026-08-31T13:46:28.381533+00:00", "trade", 5.535, 4000.0]
["2026-08-31T13:46:28.381944+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.382832+00:00", "trade", 5.535, 1800.0]
["2026-08-31T13:46:28.383361+00:00", "trade", 5.53, 11.0]
["2026-08-31T13:46:28.385608+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.388341+00:00", "trade", 5.531, 900.0]
["2026-08-31T13:46:28.388422+00:00", "trade", 5.53, 21.0]
["2026-08-31T13:46:28.388633+00:00", "trade", 5.53, 700.0]
["2026-08-31T13:46:28.388783+00:00", "trade", 5.5301, 21.0]
["2026-08-31T13:46:28.389168+00:00", "trade", 5.53, 21.0]
["2026-08-31T13:46:28.389256+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.389327+00:00", "trade", 5.531, 1540.0]
["2026-08-31T13:46:28.389502+00:00", "trade", 5.5301, 45.0]
["2026-08-31T13:46:28.389502+00:00", "trade", 5.53, 331.0]
["2026-08-31T13:46:28.389506+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.389508+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.389517+00:00", "trade", 5.53, 755.0]
["2026-08-31T13:46:28.389529+00:00", "trade", 5.5301, 655.0]
["2026-08-31T13:46:28.389577+00:00", "trade", 5.53, 386.0]
["2026-08-31T13:46:28.389697+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.389860+00:00", "trade", 5.5301, 700.0]
["2026-08-31T13:46:28.389884+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.389884+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.389887+00:00", "trade", 5.5301, 21.0]
["2026-08-31T13:46:28.389943+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390019+00:00", "trade", 5.53, 2900.0]
["2026-08-31T13:46:28.390034+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.390034+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.390037+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.390037+00:00", "trade", 5.53, 5100.0]
["2026-08-31T13:46:28.390046+00:00", "trade", 5.53, 75.0]
["2026-08-31T13:46:28.390046+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.390078+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390098+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390103+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390444+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390479+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390485+00:00", "trade", 5.53, 45.0]
["2026-08-31T13:46:28.390504+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.390504+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.390504+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390506+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.390569+00:00", "trade", 5.5301, 58.0]
["2026-08-31T13:46:28.390593+00:00", "trade", 5.5301, 331.0]
["2026-08-31T13:46:28.390865+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390905+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.390927+00:00", "trade", 5.5301, 85.0]
["2026-08-31T13:46:28.390957+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.391282+00:00", "trade", 5.5301, 755.0]
["2026-08-31T13:46:28.391330+00:00", "trade", 5.53, 58.0]
["2026-08-31T13:46:28.391567+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.391587+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.391640+00:00", "trade", 5.5301, 2900.0]
["2026-08-31T13:46:28.391664+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.391995+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.392018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.392018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.392019+00:00", "trade", 5.5301, 400.0]
["2026-08-31T13:46:28.392063+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.392350+00:00", "trade", 5.5301, 5100.0]
["2026-08-31T13:46:28.392484+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.392708+00:00", "trade", 5.5301, 75.0]
["2026-08-31T13:46:28.392731+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.393062+00:00", "trade", 5.5301, 386.0]
["2026-08-31T13:46:28.393107+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.393441+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.393465+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.395541+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.395987+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.399250+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.400821+00:00", "trade", 5.531, 2900.0]
["2026-08-31T13:46:28.401115+00:00", "trade", 5.53, 2000.0]
["2026-08-31T13:46:28.401542+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.401588+00:00", "trade", 5.53, 790.0]
["2026-08-31T13:46:28.401591+00:00", "trade", 5.53, 1300.0]
["2026-08-31T13:46:28.401591+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.401600+00:00", "trade", 5.53, 2100.0]
["2026-08-31T13:46:28.401603+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:46:28.401609+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.401609+00:00", "trade", 5.53, 15400.0]
["2026-08-31T13:46:28.401609+00:00", "trade", 5.53, 214.0]
["2026-08-31T13:46:28.401615+00:00", "trade", 5.53, 22.0]
["2026-08-31T13:46:28.401615+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.401618+00:00", "trade", 5.53, 385.0]
["2026-08-31T13:46:28.401663+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.401756+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T13:46:28.401793+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.401795+00:00", "trade", 5.53, 130.0]
["2026-08-31T13:46:28.401798+00:00", "trade", 5.53, 66.0]
["2026-08-31T13:46:28.401828+00:00", "trade", 5.53, 104.0]
["2026-08-31T13:46:28.401828+00:00", "trade", 5.53, 396.0]
["2026-08-31T13:46:28.401837+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.401841+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.401843+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:46:28.401847+00:00", "trade", 5.53, 14.0]
["2026-08-31T13:46:28.401847+00:00", "trade", 5.53, 7.0]
["2026-08-31T13:46:28.401849+00:00", "trade", 5.53, 135.0]
["2026-08-31T13:46:28.401852+00:00", "trade", 5.53, 92.0]
["2026-08-31T13:46:28.401857+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.401857+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.401861+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:28.401861+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:28.401871+00:00", "trade", 5.53, 121.0]
["2026-08-31T13:46:28.402107+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.402307+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.402448+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.402520+00:00", "trade", 5.5301, 2100.0]
["2026-08-31T13:46:28.402578+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.402693+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.402875+00:00", "trade", 5.5301, 12.0]
["2026-08-31T13:46:28.402911+00:00", "trade", 5.53, 4.0]
["2026-08-31T13:46:28.402914+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:46:28.402914+00:00", "trade", 5.53, 22044.0]
["2026-08-31T13:46:28.402984+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403229+00:00", "trade", 5.5301, 214.0]
["2026-08-31T13:46:28.403257+00:00", "trade", 5.5301, 22.0]
["2026-08-31T13:46:28.403285+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403390+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403470+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.403473+00:00", "trade", 5.53, 15.0]
["2026-08-31T13:46:28.403533+00:00", "trade", 5.53, 64.0]
["2026-08-31T13:46:28.403545+00:00", "trade", 5.53, 64.0]
["2026-08-31T13:46:28.403587+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.403614+00:00", "trade", 5.5301, 385.0]
["2026-08-31T13:46:28.403665+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403672+00:00", "trade", 5.535, 85.0]
["2026-08-31T13:46:28.403678+00:00", "trade", 5.535, 1500.0]
["2026-08-31T13:46:28.403681+00:00", "trade", 5.53, 36.0]
["2026-08-31T13:46:28.403681+00:00", "trade", 5.535, 21.0]
["2026-08-31T13:46:28.403686+00:00", "trade", 5.535, 300.0]
["2026-08-31T13:46:28.403689+00:00", "trade", 5.535, 132.0]
["2026-08-31T13:46:28.403721+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403795+00:00", "trade", 5.53, 35.0]
["2026-08-31T13:46:28.403795+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:46:28.403798+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:28.403821+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403831+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.403891+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.403894+00:00", "trade", 5.53, 15.0]
["2026-08-31T13:46:28.403936+00:00", "trade", 5.53, 85.0]
["2026-08-31T13:46:28.403942+00:00", "trade", 5.5301, 400.0]
["2026-08-31T13:46:28.404061+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404227+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404262+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404262+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404262+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404297+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404303+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.404330+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.404407+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404427+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404497+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404667+00:00", "trade", 5.5301, 10.0]
["2026-08-31T13:46:28.404673+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404688+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.404691+00:00", "trade", 5.5301, 14.0]
["2026-08-31T13:46:28.405025+00:00", "trade", 5.5301, 7.0]
["2026-08-31T13:46:28.405049+00:00", "trade", 5.5301, 135.0]
["2026-08-31T13:46:28.405377+00:00", "trade", 5.5301, 92.0]
["2026-08-31T13:46:28.405731+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.405758+00:00", "trade", 5.5301, 100.0]
["2026-08-31T13:46:28.406089+00:00", "trade", 5.5301, 790.0]
["2026-08-31T13:46:28.406116+00:00", "trade", 5.5301, 1300.0]
["2026-08-31T13:46:28.406447+00:00", "trade", 5.5301, 300.0]
["2026-08-31T13:46:28.406471+00:00", "trade", 5.5301, 400.0]
["2026-08-31T13:46:28.406799+00:00", "trade", 5.5301, 15400.0]
["2026-08-31T13:46:28.407154+00:00", "trade", 5.5301, 200.0]
["2026-08-31T13:46:28.407178+00:00", "trade", 5.5301, 50.0]
["2026-08-31T13:46:28.407515+00:00", "trade", 5.5301, 121.0]
["2026-08-31T13:46:28.407536+00:00", "trade", 5.5301, 4.0]
["2026-08-31T13:46:28.407863+00:00", "trade", 5.5301, 400.0]
["2026-08-31T13:46:28.408215+00:00", "trade", 5.5301, 22044.0]
["2026-08-31T13:46:28.429668+00:00", "trade", 5.53, 655.0]
["2026-08-31T13:46:28.435922+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.516829+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.516829+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.516884+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.517381+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.517887+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.518644+00:00", "trade", 5.535, 725.0]
["2026-08-31T13:46:28.519265+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.519290+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.519345+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.519726+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.520388+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.521766+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.574647+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.574687+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.574963+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.576466+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.638027+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.772001+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.773028+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.773509+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:28.773930+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.023796+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:29.023796+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:29.023884+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.023910+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.024247+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:29.024247+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:29.024328+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:29.024731+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.024792+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.024792+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.024827+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.025193+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.025193+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.025233+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.025498+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.025568+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.027232+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.027689+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.043466+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.047290+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.067556+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:29.067863+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.068061+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:29.068460+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068465+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068465+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068480+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068480+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068500+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068500+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068566+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068566+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.068571+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.069728+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.070320+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.099655+00:00", "trade", 5.53, 7.0]
["2026-08-31T13:46:29.741305+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.741305+00:00", "trade", 5.54, 2.0]
["2026-08-31T13:46:29.741335+00:00", "trade", 5.54, 3200.0]
["2026-08-31T13:46:29.741338+00:00", "trade", 5.54, 1000.0]
["2026-08-31T13:46:29.741341+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741345+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.741345+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:29.741345+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:46:29.741347+00:00", "trade", 5.54, 900.0]
["2026-08-31T13:46:29.741401+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741404+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741552+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:29.741552+00:00", "trade", 5.54, 84.0]
["2026-08-31T13:46:29.741557+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741557+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741561+00:00", "trade", 5.54, 30.0]
["2026-08-31T13:46:29.741563+00:00", "trade", 5.54, 26.0]
["2026-08-31T13:46:29.741563+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741566+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741576+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741578+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 56.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 16.0]
["2026-08-31T13:46:29.741585+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741591+00:00", "trade", 5.54, 44.0]
["2026-08-31T13:46:29.741593+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741596+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741599+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:29.741608+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.741610+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:29.741612+00:00", "trade", 5.54, 6750.0]
["2026-08-31T13:46:29.741612+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.741614+00:00", "trade", 5.54, 7.0]
["2026-08-31T13:46:29.741620+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:46:29.741675+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741720+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741746+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741750+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741755+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741765+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:29.741906+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.741911+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.741951+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.741956+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.741981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.741996+00:00", "trade", 5.54, 400.0]
["2026-08-31T13:46:29.742038+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:29.742106+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742138+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:29.742187+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742219+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:29.742307+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742342+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742387+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742427+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742427+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742462+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742507+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742542+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742582+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742588+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742663+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.742694+00:00", "trade", 5.545, 383.0]
["2026-08-31T13:46:29.743024+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.743088+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.743144+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.743307+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:29.744307+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.744627+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.745138+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.745504+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.745509+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.748492+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.748787+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.750306+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.751484+00:00", "trade", 5.54, 18.0]
["2026-08-31T13:46:29.759657+00:00", "trade", 5.54, 8250.0]
["2026-08-31T13:46:29.779477+00:00", "trade", 5.535, 5.0]
["2026-08-31T13:46:29.782526+00:00", "trade", 5.545, 1800.0]
["2026-08-31T13:46:29.782878+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.785010+00:00", "trade", 5.545, 725.0]
["2026-08-31T13:46:29.789290+00:00", "trade", 5.545, 800.0]
["2026-08-31T13:46:29.789290+00:00", "trade", 5.545, 1000.0]
["2026-08-31T13:46:29.789993+00:00", "trade", 5.545, 2300.0]
["2026-08-31T13:46:29.797782+00:00", "trade", 5.545, 1800.0]
["2026-08-31T13:46:29.797899+00:00", "trade", 5.545, 1500.0]
["2026-08-31T13:46:29.799864+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.800044+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.800365+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.842655+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.842655+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.852734+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.855687+00:00", "trade", 5.545, 6.0]
["2026-08-31T13:46:29.861091+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:46:29.861094+00:00", "trade", 5.545, 1000.0]
["2026-08-31T13:46:29.861124+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:46:29.861128+00:00", "trade", 5.55, 75.0]
["2026-08-31T13:46:29.861140+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:46:29.861140+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:46:29.861145+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:46:29.861166+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:46:29.861169+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:46:29.861169+00:00", "trade", 5.55, 1025.0]
["2026-08-31T13:46:29.861209+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.861510+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.861625+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.861655+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.861706+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.861706+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.862142+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.862302+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.863906+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.864056+00:00", "trade", 5.5488, 2000.0]
["2026-08-31T13:46:29.864347+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.864823+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.866844+00:00", "trade", 5.545, 200.0]
["2026-08-31T13:46:29.871534+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.871568+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:46:29.871643+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:46:29.871646+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:46:29.871655+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:46:29.871655+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:46:29.871669+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.871697+00:00", "trade", 5.55, 2100.0]
["2026-08-31T13:46:29.872145+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.872155+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.872276+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.872902+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.872902+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.872907+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.885626+00:00", "trade", 5.545, 896.0]
["2026-08-31T13:46:29.885626+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:46:29.885726+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:46:29.885795+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:46:29.885876+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:46:29.886179+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.886179+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.890479+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.890510+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:29.890534+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.890555+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:46:29.890579+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.890995+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891111+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891115+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891115+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891191+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891236+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891351+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891471+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891862+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.891872+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.892063+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.892353+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.892393+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.892544+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.892544+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.952015+00:00", "trade", 5.545, 1200.0]
["2026-08-31T13:46:29.957654+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.991549+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.991584+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.991584+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.992025+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:29.995082+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.021384+00:00", "trade", 5.5401, 25.0]
["2026-08-31T13:46:30.073815+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.381877+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.384819+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.561979+00:00", "trade", 5.5401, 25.0]
["2026-08-31T13:46:30.563042+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.763343+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.763674+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.763814+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.764366+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.764827+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.765173+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.765624+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:30.870448+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:33.001953+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:46:33.609237+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:34.136375+00:00", "trade", 5.5463, 7.0]
["2026-08-31T13:46:34.666057+00:00", "trade", 5.5423, 1.0]
["2026-08-31T13:46:34.692586+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.074419+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:46:35.102415+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:46:35.102430+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:46:35.102454+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:46:35.102463+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:46:35.214527+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.216110+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.218707+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.759818+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.760069+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:46:35.760299+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.760965+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.761221+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.765386+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.765702+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.765822+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.766303+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.771986+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.772302+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.772543+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.785233+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.785910+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.786386+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:35.786987+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:37.369569+00:00", "trade", 5.5475, 9.0]
["2026-08-31T13:46:37.369939+00:00", "trade", 5.5475, 1.0]
["2026-08-31T13:46:37.499863+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:38.224330+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:39.758037+00:00", "trade", 5.54, 1000.0]
["2026-08-31T13:46:39.981435+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:40.146404+00:00", "trade", 5.5475, 2.0]
["2026-08-31T13:46:40.410811+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:40.465391+00:00", "trade", 5.5401, 1.0]
["2026-08-31T13:46:41.202933+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:41.369364+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:41.473311+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.124323+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.690766+00:00", "trade", 5.5425, 60.0]
["2026-08-31T13:46:42.711649+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.711651+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:42.711654+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:42.712556+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.712736+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.713318+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.713358+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:42.719733+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.463726+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.671460+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.671936+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.684015+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.786468+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:43.941643+00:00", "trade", 5.55, 1261.0]
["2026-08-31T13:46:43.942744+00:00", "trade", 5.545, 65.0]
["2026-08-31T13:46:44.078008+00:00", "trade", 5.5475, 4.0]
["2026-08-31T13:46:44.417438+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:44.417994+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:44.515566+00:00", "trade", 5.542, 1.0]
["2026-08-31T13:46:44.855800+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:45.044037+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:45.044678+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:45.280123+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:46.034290+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.034918+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.035404+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.036086+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.036647+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.036903+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.037269+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.045659+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.045769+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.047092+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.047142+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.047348+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.163890+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.210340+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.429255+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.608140+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.608617+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.608657+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.610792+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.610962+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:47.611017+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.480078+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.622276+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.622336+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.630617+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:46:48.630696+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.631217+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.631332+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.631878+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.632234+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.632475+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.632806+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:48.774292+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:49.282534+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:46:49.289149+00:00", "trade", 5.5401, 900.0]
["2026-08-31T13:46:49.450065+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:46:49.641352+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:46:49.706172+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:49.706252+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:49.706487+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.446115+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.587350+00:00", "trade", 5.54, 99.0]
["2026-08-31T13:46:50.587383+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.588002+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.588398+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.588478+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.589556+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.595710+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.596242+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.596267+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.596688+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.596843+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.598397+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.603519+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.604075+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.604526+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.604962+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.605915+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.611323+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.611869+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.612310+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.612606+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.613638+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.620191+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.620750+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.621206+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.621677+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.622504+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.629161+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:50.629711+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:50.675101+00:00", "trade", 5.545, 500.0]
["2026-08-31T13:46:50.695123+00:00", "trade", 5.545, 99.0]
["2026-08-31T13:46:50.708679+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:51.802037+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:52.153090+00:00", "trade", 5.54, 99.0]
["2026-08-31T13:46:52.253255+00:00", "trade", 5.5402, 99.0]
["2026-08-31T13:46:52.781069+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:52.782034+00:00", "trade", 5.545, 30000.0]
["2026-08-31T13:46:52.783224+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:46:52.784203+00:00", "trade", 5.54, 40.0]
["2026-08-31T13:46:52.784206+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:52.784314+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:52.784477+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:52.784485+00:00", "trade", 5.54, 34.0]
["2026-08-31T13:46:52.784488+00:00", "trade", 5.54, 400.0]
["2026-08-31T13:46:52.784494+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:52.784494+00:00", "trade", 5.54, 4.0]
["2026-08-31T13:46:52.784494+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:52.784497+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:46:52.784532+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:52.784567+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:52.784651+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:52.784658+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:52.784720+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:52.784738+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:46:52.784756+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:52.784798+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.784807+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:52.784913+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.784953+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.784993+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785074+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785234+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785314+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785354+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785394+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785394+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785399+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785434+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.785682+00:00", "trade", 5.54, 11.0]
["2026-08-31T13:46:52.785855+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.786326+00:00", "trade", 5.535, 1750.0]
["2026-08-31T13:46:52.786973+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.787405+00:00", "trade", 5.535, 1750.0]
["2026-08-31T13:46:52.788271+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.788276+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.788602+00:00", "trade", 5.535, 1750.0]
["2026-08-31T13:46:52.789354+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.789621+00:00", "trade", 5.535, 1750.0]
["2026-08-31T13:46:52.790116+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.790506+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.793032+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.793037+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.794706+00:00", "trade", 5.535, 20.0]
["2026-08-31T13:46:52.798303+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:46:52.799322+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.801001+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.801879+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.802480+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.802480+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.802901+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.807595+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:46:52.815032+00:00", "trade", 5.54, 50.0]
["2026-08-31T13:46:52.816007+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.822005+00:00", "trade", 5.54, 12.0]
["2026-08-31T13:46:52.873692+00:00", "trade", 5.535, 200.0]
["2026-08-31T13:46:52.873695+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.874306+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.874772+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.876496+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.876902+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.877062+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.911964+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.911964+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.912054+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.912139+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.918162+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.918180+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.918180+00:00", "trade", 5.535, 400.0]
["2026-08-31T13:46:52.918228+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:52.918442+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:46:52.918442+00:00", "trade", 5.535, 700.0]
["2026-08-31T13:46:52.918836+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.918836+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.919237+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.919277+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.919358+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.919719+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:52.920826+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:53.065445+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:53.548022+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:54.367058+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:54.480067+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:54.905999+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:54.918960+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:54.996314+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.001275+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.035998+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.087104+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.452257+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:46:55.452262+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.452703+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.452743+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.463765+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.892273+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.903610+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.904126+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:55.904597+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:56.584583+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:56.689027+00:00", "trade", 5.54, 1.0]
["2026-08-31T13:46:57.141940+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:57.409552+00:00", "trade", 5.5326, 12.0]
["2026-08-31T13:46:57.409910+00:00", "trade", 5.5326, 1.0]
["2026-08-31T13:46:57.521766+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:46:57.567767+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:57.616646+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:46:57.616822+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:46:58.197457+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:46:58.732411+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:46:59.995104+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.726026+00:00", "trade", 5.53, 90.0]
["2026-08-31T13:47:00.726026+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.726978+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.726978+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.727053+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.737347+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.936060+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:00.970657+00:00", "trade", 5.5325, 1.0]
["2026-08-31T13:47:01.261081+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:47:01.261568+00:00", "trade", 5.53, 13.0]
["2026-08-31T13:47:01.261689+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:01.261989+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:01.262551+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:01.267106+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:01.267392+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:01.630338+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:02.002409+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:03.141847+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:03.322627+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:03.338728+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:03.480361+00:00", "trade", 5.54, 20.0]
["2026-08-31T13:47:04.310301+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.310343+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:47:04.310427+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:47:04.310430+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:47:04.310523+00:00", "trade", 5.53, 63.0]
["2026-08-31T13:47:04.310566+00:00", "trade", 5.53, 92.0]
["2026-08-31T13:47:04.310569+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.310572+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.310575+00:00", "trade", 5.53, 337.0]
["2026-08-31T13:47:04.310575+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.310890+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.310940+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.310955+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.310960+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.311055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311058+00:00", "trade", 5.53, 337.0]
["2026-08-31T13:47:04.311070+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311085+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311105+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311126+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311130+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311146+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311151+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311186+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311196+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311211+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311221+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311246+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311722+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311804+00:00", "trade", 5.53, 63.0]
["2026-08-31T13:47:04.311807+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.311810+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.311810+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.311814+00:00", "trade", 5.53, 1100.0]
["2026-08-31T13:47:04.311814+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:47:04.311816+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.311861+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:47:04.311863+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.311885+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.311885+00:00", "trade", 5.53, 24.0]
["2026-08-31T13:47:04.311888+00:00", "trade", 5.53, 76.0]
["2026-08-31T13:47:04.311916+00:00", "trade", 5.53, 1000.0]
["2026-08-31T13:47:04.312178+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312213+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312318+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312345+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.312364+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.312367+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.312368+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312378+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312595+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:47:04.312729+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312774+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312820+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312820+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312920+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.312920+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.313060+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.313381+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.313491+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.313491+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.313942+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.314345+00:00", "trade", 5.53, 14.0]
["2026-08-31T13:47:04.315080+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.315526+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.316182+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.316336+00:00", "trade", 5.53, 11.0]
["2026-08-31T13:47:04.316552+00:00", "trade", 5.525, 30.0]
["2026-08-31T13:47:04.319984+00:00", "trade", 5.53, 1100.0]
["2026-08-31T13:47:04.319990+00:00", "trade", 5.53, 700.0]
["2026-08-31T13:47:04.319990+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.320663+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.320901+00:00", "trade", 5.5282, 2010.0]
["2026-08-31T13:47:04.320904+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.320934+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.320940+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:47:04.323971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.325255+00:00", "trade", 5.5282, 90.0]
["2026-08-31T13:47:04.325372+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.325375+00:00", "trade", 5.53, 700.0]
["2026-08-31T13:47:04.325384+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.325881+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.328575+00:00", "trade", 5.5282, 90.0]
["2026-08-31T13:47:04.328617+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328632+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328697+00:00", "trade", 5.53, 42.0]
["2026-08-31T13:47:04.328697+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.328701+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.328701+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.328702+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328702+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328702+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328705+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.328708+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328711+00:00", "trade", 5.53, 24.0]
["2026-08-31T13:47:04.328711+00:00", "trade", 5.53, 76.0]
["2026-08-31T13:47:04.328711+00:00", "trade", 5.53, 2200.0]
["2026-08-31T13:47:04.328713+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328713+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.328713+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.328717+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.328717+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.328717+00:00", "trade", 5.53, 259.0]
["2026-08-31T13:47:04.328722+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.328725+00:00", "trade", 5.53, 41.0]
["2026-08-31T13:47:04.328732+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.328963+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329304+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329304+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329314+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329374+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329374+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329419+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329582+00:00", "trade", 5.535, 85.0]
["2026-08-31T13:47:04.329780+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329845+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329860+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.329925+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.330346+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.330371+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.330807+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.331058+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.331058+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.332169+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.332232+00:00", "trade", 5.53, 12.0]
["2026-08-31T13:47:04.332387+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.332387+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.332391+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.333020+00:00", "trade", 5.53, 58.0]
["2026-08-31T13:47:04.334731+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334731+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334734+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334740+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334749+00:00", "trade", 5.53, 22.0]
["2026-08-31T13:47:04.334755+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.334761+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.334761+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.334761+00:00", "trade", 5.53, 500.0]
["2026-08-31T13:47:04.334764+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:47:04.334764+00:00", "trade", 5.53, 1200.0]
["2026-08-31T13:47:04.334767+00:00", "trade", 5.53, 70.0]
["2026-08-31T13:47:04.334770+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334812+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334812+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334815+00:00", "trade", 5.53, 110.0]
["2026-08-31T13:47:04.334822+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334822+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334822+00:00", "trade", 5.53, 91.0]
["2026-08-31T13:47:04.334827+00:00", "trade", 5.535, 300.0]
["2026-08-31T13:47:04.334827+00:00", "trade", 5.53, 41.0]
["2026-08-31T13:47:04.334827+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334830+00:00", "trade", 5.53, 259.0]
["2026-08-31T13:47:04.334830+00:00", "trade", 5.53, 741.0]
["2026-08-31T13:47:04.334830+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.334836+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334836+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.334836+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:47:04.334839+00:00", "trade", 5.53, 92.0]
["2026-08-31T13:47:04.334839+00:00", "trade", 5.53, 510.0]
["2026-08-31T13:47:04.334843+00:00", "trade", 5.53, 64.0]
["2026-08-31T13:47:04.334845+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334845+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.334851+00:00", "trade", 5.53, 64.0]
["2026-08-31T13:47:04.334851+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.334860+00:00", "trade", 5.53, 327.0]
["2026-08-31T13:47:04.334882+00:00", "trade", 5.53, 190.0]
["2026-08-31T13:47:04.334902+00:00", "trade", 5.53, 373.0]
["2026-08-31T13:47:04.334977+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.334977+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:47:04.334980+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.335018+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.335047+00:00", "trade", 5.53, 42.0]
["2026-08-31T13:47:04.335062+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.335103+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.335193+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.335233+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335373+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335518+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335530+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335530+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335530+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335574+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335579+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335589+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335614+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335614+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335629+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335669+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335819+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335945+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.335979+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.336055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.336135+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.336295+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.336496+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.336962+00:00", "trade", 5.535, 5.0]
["2026-08-31T13:47:04.337233+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:04.337239+00:00", "trade", 5.53, 1600.0]
["2026-08-31T13:47:04.337239+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.337242+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.337245+00:00", "trade", 5.53, 78.0]
["2026-08-31T13:47:04.337248+00:00", "trade", 5.53, 103.0]
["2026-08-31T13:47:04.337248+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:47:04.337248+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.337268+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.337704+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338185+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338185+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338185+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.338185+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.339463+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.339463+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:04.348710+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348711+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:47:04.348760+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348785+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348795+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348843+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:47:04.348845+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348935+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.348940+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.349177+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:47:04.349376+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.349422+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.349445+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:04.349445+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.349447+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:04.349447+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349451+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.349622+00:00", "trade", 5.53, 91.0]
["2026-08-31T13:47:04.349667+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349707+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349707+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349737+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349858+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349873+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.349888+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.350033+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.350033+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.350098+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.350700+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.351146+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.351221+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.351236+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.351582+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.352419+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.409738+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:04.435767+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.435782+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:04.616206+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:04.785676+00:00", "trade", 5.5375, 2.0]
["2026-08-31T13:47:05.036935+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:47:05.256477+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.433102+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.463705+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.464206+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.464642+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.465118+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.465118+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.468902+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.484369+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.608374+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.608429+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.608489+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.610684+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.703485+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.705114+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.727331+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.852439+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.979045+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:05.979415+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.177847+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.177897+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.180553+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.261240+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.261290+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.294018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.295542+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.641173+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:06.641609+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.134602+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.763626+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:47:08.841136+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.843056+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.843507+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.938293+00:00", "trade", 5.535, 50.0]
["2026-08-31T13:47:08.938924+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.939646+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:47:08.939911+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.940603+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.940663+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.941836+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.946717+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.947644+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:08.958721+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:09.322342+00:00", "trade", 5.5399, 68.0]
["2026-08-31T13:47:09.900343+00:00", "trade", 5.5375, 1.0]
["2026-08-31T13:47:10.364514+00:00", "trade", 5.5377, 1.0]
["2026-08-31T13:47:10.737267+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:11.414131+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:11.766993+00:00", "trade", 5.535, 1.0]
["2026-08-31T13:47:11.856533+00:00", "trade", 5.535, 1805.0]
["2026-08-31T13:47:12.899396+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:12.899466+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:12.924881+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:12.967007+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:13.014128+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:47:13.354910+00:00", "trade", 5.53, 16.0]
["2026-08-31T13:47:13.903727+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:47:13.903727+00:00", "trade", 5.53, 30.0]
["2026-08-31T13:47:13.904299+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:13.904620+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:13.914343+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:14.319414+00:00", "trade", 5.5301, 4310.0]
["2026-08-31T13:47:14.705759+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:16.573817+00:00", "trade", 5.535, 3000.0]
["2026-08-31T13:47:17.180193+00:00", "trade", 5.5388, 1444.0]
["2026-08-31T13:47:17.492317+00:00", "trade", 5.53, 40.0]
["2026-08-31T13:47:17.511124+00:00", "trade", 5.5301, 16.0]
["2026-08-31T13:47:18.233164+00:00", "trade", 5.53, 16.0]
["2026-08-31T13:47:18.857027+00:00", "trade", 5.53, 16.0]
["2026-08-31T13:47:19.078897+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:19.572363+00:00", "trade", 5.53, 64.0]
["2026-08-31T13:47:20.108195+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:47:20.145181+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:20.227783+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:20.421593+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:21.040660+00:00", "trade", 5.53, 36.0]
["2026-08-31T13:47:21.040681+00:00", "trade", 5.53, 60.0]
["2026-08-31T13:47:21.040768+00:00", "trade", 5.53, 68.0]
["2026-08-31T13:47:21.040771+00:00", "trade", 5.53, 103.0]
["2026-08-31T13:47:21.040774+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:47:21.040774+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:47:21.040777+00:00", "trade", 5.53, 2000.0]
["2026-08-31T13:47:21.040781+00:00", "trade", 5.53, 250.0]
["2026-08-31T13:47:21.040781+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:21.040781+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:21.040783+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:21.040804+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:47:21.040804+00:00", "trade", 5.53, 1181.0]
["2026-08-31T13:47:21.040849+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:21.040852+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:21.040940+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.040944+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.040985+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041005+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041020+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041020+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041040+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041075+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041105+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:47:21.041140+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041175+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041190+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041411+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041416+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041566+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041611+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041711+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.041822+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.042844+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.042884+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.043325+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.043410+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.043420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.043691+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.044628+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.045220+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.046553+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.052159+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:21.052168+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:21.052813+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.053615+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.053620+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.061373+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.091139+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.092552+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.226265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.226320+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.503514+00:00", "trade", 5.5225, 32.0]
["2026-08-31T13:47:21.609901+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:21.610217+00:00", "trade", 5.525, 2700.0]
["2026-08-31T13:47:21.610217+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:47:21.610954+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.611440+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.628280+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.645628+00:00", "trade", 5.5223, 26.0]
["2026-08-31T13:47:21.646960+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:21.790887+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.190040+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.190070+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.190536+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.190993+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.191188+00:00", "trade", 5.52, 5000.0]
["2026-08-31T13:47:22.191383+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:47:22.191499+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.191534+00:00", "trade", 5.52, 2000.0]
["2026-08-31T13:47:22.191765+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:22.191907+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:22.199307+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.214208+00:00", "trade", 5.52, 1000.0]
["2026-08-31T13:47:22.353932+00:00", "trade", 5.525, 900.0]
["2026-08-31T13:47:22.414977+00:00", "trade", 5.525, 5.0]
["2026-08-31T13:47:22.543711+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:22.589975+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:47:22.893181+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:23.621217+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:23.671020+00:00", "trade", 5.5288, 1001.0]
["2026-08-31T13:47:23.674032+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:23.674488+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:23.808970+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:23.891544+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:24.345493+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:24.519987+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:24.574567+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:24.710611+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:25.747981+00:00", "trade", 5.525, 236.0]
["2026-08-31T13:47:26.365303+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:26.415658+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:26.616831+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:26.839668+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:26.944194+00:00", "trade", 5.5225, 16.0]
["2026-08-31T13:47:27.890207+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.890688+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.890798+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.891159+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.909092+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.958751+00:00", "trade", 5.528, 1200.0]
["2026-08-31T13:47:27.958775+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:27.961962+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.962709+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:27.981858+00:00", "trade", 5.525, 1200.0]
["2026-08-31T13:47:27.983193+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:28.681636+00:00", "trade", 5.525, 3500.0]
["2026-08-31T13:47:28.720946+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:28.895090+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:29.568540+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:29.969158+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:29.983006+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:29.986662+00:00", "trade", 5.5336, 400.0]
["2026-08-31T13:47:29.995135+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.427029+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:30.462876+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.462906+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.463407+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.533749+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.541307+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.831021+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.831272+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.831397+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:30.831557+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:31.040487+00:00", "trade", 5.525, 50.0]
["2026-08-31T13:47:31.082870+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:31.114931+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:33.792302+00:00", "trade", 5.5263, 1.0]
["2026-08-31T13:47:33.793394+00:00", "trade", 5.525, 98.0]
["2026-08-31T13:47:34.061067+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.061644+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.062100+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.066159+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.104420+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:47:34.105763+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.121122+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.128504+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.136383+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.144975+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.148809+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.162347+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:34.333853+00:00", "trade", 5.525, 1805.0]
["2026-08-31T13:47:34.580577+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.591473+00:00", "trade", 5.525, 400.0]
["2026-08-31T13:47:34.755653+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:34.755843+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.230005+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.364598+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:35.733271+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:47:35.733701+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:47:35.733894+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:47:35.751669+00:00", "trade", 5.525, 3500.0]
["2026-08-31T13:47:35.754361+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.754697+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:47:35.754883+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.849022+00:00", "trade", 5.525, 40.0]
["2026-08-31T13:47:35.875619+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.886971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:35.979899+00:00", "trade", 5.5226, 10.0]
["2026-08-31T13:47:35.985917+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:35.988533+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:35.992247+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.002366+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.013029+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.017071+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:36.027397+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.035931+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.045266+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.079523+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.085964+00:00", "trade", 5.525, 1800.0]
["2026-08-31T13:47:36.100847+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:47:36.185997+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:36.236962+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:36.607939+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:36.992490+00:00", "trade", 5.521, 100.0]
["2026-08-31T13:47:36.992541+00:00", "trade", 5.521, 95.0]
["2026-08-31T13:47:37.002402+00:00", "trade", 5.52, 47.0]
["2026-08-31T13:47:37.316775+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:37.476782+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:37.607617+00:00", "trade", 5.5225, 100.0]
["2026-08-31T13:47:38.279149+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:38.629571+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:39.355692+00:00", "trade", 5.528, 500.0]
["2026-08-31T13:47:39.399915+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:39.697196+00:00", "trade", 5.53, 1000.0]
["2026-08-31T13:47:40.265832+00:00", "trade", 5.5326, 100.0]
["2026-08-31T13:47:40.882664+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:40.889836+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:47:41.529570+00:00", "trade", 5.525, 30.0]
["2026-08-31T13:47:41.633936+00:00", "trade", 5.5275, 4.0]
["2026-08-31T13:47:41.655013+00:00", "trade", 5.5275, 1.0]
["2026-08-31T13:47:41.732676+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:41.768410+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:47:42.256800+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:47:44.029721+00:00", "trade", 5.525, 3500.0]
["2026-08-31T13:47:44.949213+00:00", "trade", 5.5201, 32.0]
["2026-08-31T13:47:45.100869+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:45.187090+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:45.262868+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:45.572739+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:45.630028+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:47:45.833723+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:46.028643+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:46.389396+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:46.392418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:47.600807+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:47:48.378758+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:47:48.378768+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:47:48.379844+00:00", "trade", 5.525, 70.0]
["2026-08-31T13:47:48.929412+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:49.867669+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:47:49.902335+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:50.101655+00:00", "trade", 5.53, 75.0]
["2026-08-31T13:47:50.547952+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:50.869536+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:50.869849+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.870325+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.870667+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:50.870670+00:00", "trade", 5.525, 251.0]
["2026-08-31T13:47:50.950939+00:00", "trade", 5.52, 29.0]
["2026-08-31T13:47:50.950939+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:50.950986+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.950991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.951042+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.951939+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.951959+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.953898+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.954420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.954881+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.954936+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.955848+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.955938+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.955978+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.962223+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.962704+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.962724+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.962729+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.963175+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.963662+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.963727+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.970934+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.971951+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.973410+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.979110+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.980056+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.980111+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.980507+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.987470+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.988431+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.988471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.988511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.988912+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.992470+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.992906+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.995406+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:50.996314+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.996314+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.996394+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:50.996435+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.003709+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:51.004674+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.004759+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.004759+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.009360+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.011948+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:47:51.012914+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.012919+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.012949+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.012984+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.013360+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.013400+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.021314+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.021314+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.021765+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.147805+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:51.273182+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:51.464434+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:51.465133+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.465585+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.468907+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.476992+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:51.651481+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:51.951003+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:52.322318+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:52.322324+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:52.322454+00:00", "trade", 5.525, 60.0]
["2026-08-31T13:47:52.418803+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:47:52.509369+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:53.085009+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:47:53.085039+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:47:53.085054+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:53.085066+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:53.085090+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:53.085111+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:53.085126+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:53.085144+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:53.085165+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:47:53.085195+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:47:53.120502+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:53.147852+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:53.571855+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:53.572933+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:53.605244+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:53.727874+00:00", "trade", 5.5277, 3.0]
["2026-08-31T13:47:53.912801+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:54.185594+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:54.323565+00:00", "trade", 5.525, 80.0]
["2026-08-31T13:47:54.348669+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:54.372149+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:54.435642+00:00", "trade", 5.525, 426.0]
["2026-08-31T13:47:54.657886+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:54.658753+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:54.658823+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:54.680991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:54.798174+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:55.514873+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:55.526144+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:55.756552+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:55.841435+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:56.063983+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.074558+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.078522+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.081519+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.172128+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:56.240931+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:47:56.240934+00:00", "trade", 5.525, 251.0]
["2026-08-31T13:47:56.241698+00:00", "trade", 5.525, 49.0]
["2026-08-31T13:47:56.251609+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.667297+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:56.713279+00:00", "trade", 5.5299, 100.0]
["2026-08-31T13:47:56.713850+00:00", "trade", 5.525, 50.0]
["2026-08-31T13:47:56.855995+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:57.256294+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:57.776893+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:58.000807+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:47:58.325855+00:00", "trade", 5.525, 70.0]
["2026-08-31T13:47:58.433003+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:47:58.845067+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:58.850485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:58.851101+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:59.370511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:59.390316+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:47:59.767286+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:47:59.800692+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:59.800719+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:59.800731+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:47:59.800749+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:47:59.883004+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:47:59.995161+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:00.190319+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:00.193226+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:00.193532+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:00.565019+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:00.790786+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:01.017801+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.017931+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.018407+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.565663+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.624247+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.956602+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.957649+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.957709+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.958191+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:01.967668+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:02.389990+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:48:02.389990+00:00", "trade", 5.525, 900.0]
["2026-08-31T13:48:02.390022+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:03.681147+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:04.052513+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.055590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.055800+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.056146+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.059920+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.098325+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:48:04.099279+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.099279+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.099279+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.099294+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.099935+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.100973+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:04.800197+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:48:04.800206+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:48:05.043249+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:48:05.043258+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:06.133107+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.133583+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.139312+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.143953+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.144424+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.145311+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.248221+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.340096+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:06.417578+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.482512+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:48:06.485299+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.485665+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.518398+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:06.848725+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:07.284328+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.284489+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.315387+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.315858+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.470551+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.494720+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:07.571060+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.737315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:07.776881+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:07.833198+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:08.042138+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:08.364038+00:00", "trade", 5.5288, 1500.0]
["2026-08-31T13:48:08.923190+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:09.038963+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.363743+00:00", "trade", 5.52, 80.0]
["2026-08-31T13:48:09.364336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.364672+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.364672+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.365153+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.368441+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:09.683096+00:00", "trade", 5.5225, 80.0]
["2026-08-31T13:48:10.042360+00:00", "trade", 5.525, 1715.0]
["2026-08-31T13:48:10.219313+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.241837+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.242288+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.242759+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.243185+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.832845+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:10.849141+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:10.849141+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:10.850072+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.850072+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.850117+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.850583+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:10.864862+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:48:10.866206+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.038991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.040349+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.142913+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.230070+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.331155+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.348792+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.452053+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:11.618604+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.621335+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.763703+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.764826+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.904869+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:11.935462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.037830+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.038306+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.599575+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.676695+00:00", "trade", 5.5285, 80.0]
["2026-08-31T13:48:12.773072+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.808055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.817162+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.886116+00:00", "trade", 5.525, 250.0]
["2026-08-31T13:48:12.888723+00:00", "trade", 5.525, 250.0]
["2026-08-31T13:48:12.909075+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:12.909797+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.175965+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.176441+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.264149+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.265989+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.265994+00:00", "trade", 5.52, 40.0]
["2026-08-31T13:48:13.266450+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.266470+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.277110+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.277591+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.277742+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.278198+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.462117+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:13.491986+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.493705+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.960935+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:13.961336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.070055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.070496+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.165647+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.166128+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.240665+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.279202+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:14.279653+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:15.211563+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:48:15.211663+00:00", "trade", 5.525, 600.0]
["2026-08-31T13:48:15.213554+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:48:15.213993+00:00", "trade", 5.525, 700.0]
["2026-08-31T13:48:15.249874+00:00", "trade", 5.525, 40.0]
["2026-08-31T13:48:15.743061+00:00", "trade", 5.5222, 250.0]
["2026-08-31T13:48:16.247101+00:00", "trade", 5.52, 98.0]
["2026-08-31T13:48:16.247159+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:48:16.247159+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:48:16.247162+00:00", "trade", 5.52, 60.0]
["2026-08-31T13:48:16.247165+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:16.247168+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:16.247186+00:00", "trade", 5.52, 108.0]
["2026-08-31T13:48:16.247760+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.247765+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.247800+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.247800+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.248031+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.248081+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.248116+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.248522+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.248562+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.249003+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.250562+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.257082+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.257558+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.259428+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.259433+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.259824+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.260791+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.488680+00:00", "trade", 5.52, 30.0]
["2026-08-31T13:48:16.488750+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:16.489640+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.489800+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.489800+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.490557+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.491118+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.491559+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.491599+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.497358+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.497674+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.497674+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.497884+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.498120+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.498125+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.498200+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.499443+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.560383+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.574907+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:16.637601+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:16.741839+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:17.295465+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:18.372721+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:18.417966+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:48:18.853879+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:18.855753+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:18.856410+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:19.959343+00:00", "trade", 5.5299, 1.0]
["2026-08-31T13:48:20.111874+00:00", "trade", 5.5321, 328.0]
["2026-08-31T13:48:20.181243+00:00", "trade", 5.53, 1700.0]
["2026-08-31T13:48:20.214679+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:48:20.214733+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.215600+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.215605+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.224175+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.226135+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.262105+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.368333+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:20.377224+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:20.813405+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:21.081745+00:00", "trade", 5.5225, 20.0]
["2026-08-31T13:48:21.214739+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:21.215676+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.045539+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:48:22.045602+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:48:22.066576+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:22.067596+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.069400+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.069651+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.069726+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.069836+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.070172+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.075796+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:22.076231+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.076773+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.076903+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077209+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077209+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077209+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077254+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077695+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077695+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.077775+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.078883+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.078918+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.079058+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.086340+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.086376+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.086817+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.105506+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.494034+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:22.596428+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:23.379214+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:48:23.381024+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:48:23.850172+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:48:24.424567+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:48:24.425641+00:00", "trade", 5.525, 125.0]
["2026-08-31T13:48:24.955915+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:24.979220+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.246247+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.250732+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.270646+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:48:26.271019+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:26.271597+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.271642+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.271767+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.272659+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.272860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.273241+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.273261+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.273697+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.273712+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.279055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.279796+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.280433+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.280448+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.280448+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.355020+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.413264+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:26.553035+00:00", "trade", 5.5299, 2.0]
["2026-08-31T13:48:26.916229+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:27.208497+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:27.362735+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:27.906184+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:48:28.012177+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.014018+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.014489+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.020002+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.022027+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.028293+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.035429+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.043662+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.044595+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.044956+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.046555+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.046715+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.053196+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.053517+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.198596+00:00", "trade", 5.525, 240.0]
["2026-08-31T13:48:28.198705+00:00", "trade", 5.53, 240.0]
["2026-08-31T13:48:28.199348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.539805+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:48:28.549377+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.550002+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.550473+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.551039+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.551300+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.557656+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.558196+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.558622+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.558948+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.560000+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.560191+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.565543+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.565679+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:48:28.565688+00:00", "trade", 5.52, 48.0]
["2026-08-31T13:48:28.565688+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:28.565688+00:00", "trade", 5.52, 120.0]
["2026-08-31T13:48:28.565691+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:48:28.565763+00:00", "trade", 5.52, 70.0]
["2026-08-31T13:48:28.565767+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:28.565769+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:28.565773+00:00", "trade", 5.52, 350.0]
["2026-08-31T13:48:28.565773+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:48:28.565775+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:28.565778+00:00", "trade", 5.52, 1700.0]
["2026-08-31T13:48:28.565782+00:00", "trade", 5.52, 40.0]
["2026-08-31T13:48:28.565782+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:28.565787+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:28.565889+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.565904+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.565914+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.565947+00:00", "trade", 5.52, 92.0]
["2026-08-31T13:48:28.565950+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:48:28.565953+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:48:28.565953+00:00", "trade", 5.52, 108.0]
["2026-08-31T13:48:28.565956+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:48:28.566055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.566080+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:48:28.566125+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:48:28.566216+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:48:28.566280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566320+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566431+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566466+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566541+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566606+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566666+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566681+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566716+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566767+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566767+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566767+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566767+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566786+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566882+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566967+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.566967+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.567077+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.567238+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.567859+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:48:28.568435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.568486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.568676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.568922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.569363+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.570737+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:48:28.572147+00:00", "trade", 5.52, 15.0]
["2026-08-31T13:48:28.572244+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.572244+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.572680+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.574921+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.575367+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.576249+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.577362+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.577402+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.577803+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.598941+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:28.598941+00:00", "trade", 5.515, 1700.0]
["2026-08-31T13:48:28.599533+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:48:28.599935+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.600492+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.606215+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.619021+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.619359+00:00", "trade", 5.515, 1600.0]
["2026-08-31T13:48:28.619359+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:48:28.621880+00:00", "trade", 5.515, 900.0]
["2026-08-31T13:48:28.621882+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:28.675655+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.867822+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.870119+00:00", "trade", 5.515, 16.0]
["2026-08-31T13:48:28.911735+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:48:28.912060+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:48:29.177477+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:48:29.438287+00:00", "trade", 5.515, 646.0]
["2026-08-31T13:48:29.439688+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:48:29.439724+00:00", "trade", 5.515003, 1.0]
["2026-08-31T13:48:29.884593+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.947929+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.952976+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.995186+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:30.583886+00:00", "trade", 5.5657, 200.0]
["2026-08-31T13:48:30.626759+00:00", "trade", 5.515, 500.0]
["2026-08-31T13:48:30.942681+00:00", "trade", 5.515, 84.0]
["2026-08-31T13:48:31.127578+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:32.438653+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.753877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.995711+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T13:48:33.283140+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.296717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.389799+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.623302+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:48:33.931036+00:00", "trade", 5.5199, 10.0]
["2026-08-31T13:48:33.989176+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:34.145701+00:00", "trade", 5.5171, 150.0]
["2026-08-31T13:48:34.189870+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:34.192611+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:34.194556+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:34.240213+00:00", "trade", 5.515, 281.0]
["2026-08-31T13:48:34.731388+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:48:34.731421+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:48:34.731526+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:34.800170+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:34.853102+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:34.853105+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:48:36.281858+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:36.880782+00:00", "trade", 5.517, 100.0]
["2026-08-31T13:48:36.949143+00:00", "trade", 5.5126, 11.0]
["2026-08-31T13:48:37.129413+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:38.123273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.604108+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:39.096514+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:48:39.122715+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:39.573411+00:00", "trade", 5.5151, 343.0]
["2026-08-31T13:48:39.573778+00:00", "trade", 5.5151, 1.0]
["2026-08-31T13:48:39.589511+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:48:39.593692+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:39.593953+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:39.845645+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:42.181392+00:00", "trade", 5.5299, 65.0]
["2026-08-31T13:48:42.181948+00:00", "trade", 5.5299, 8.0]
["2026-08-31T13:48:42.695382+00:00", "trade", 5.515, 18.0]
["2026-08-31T13:48:42.695758+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:42.703742+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:43.193201+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:48:43.193204+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:43.193207+00:00", "trade", 5.51, 290.0]
["2026-08-31T13:48:43.193586+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:43.193782+00:00", "trade", 5.515, 1100.0]
["2026-08-31T13:48:43.194119+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194144+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194189+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194199+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194269+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194510+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194585+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194630+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194636+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194851+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194956+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.194961+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.195282+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.196920+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.196955+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.204523+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.204523+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.289676+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:43.714691+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:44.079262+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:44.694290+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:44.694663+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:44.743691+00:00", "trade", 5.5211, 200.0]
["2026-08-31T13:48:45.004246+00:00", "trade", 5.5101, 20.0]
["2026-08-31T13:48:45.029716+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.509632+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.525209+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.093524+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:48:46.221662+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:48:46.233760+00:00", "trade", 5.5199, 200.0]
["2026-08-31T13:48:46.378296+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.993266+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:48:46.993266+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:46.993273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.993754+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.993779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.993779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.994089+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.994089+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.994195+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.070932+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209028+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209028+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209031+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:48:47.209040+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:48:47.209065+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209587+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209587+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209594+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209594+00:00", "trade", 5.51, 7.0]
["2026-08-31T13:48:47.209606+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209609+00:00", "trade", 5.51, 282.0]
["2026-08-31T13:48:47.209615+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:48:47.209615+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209615+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:48:47.209615+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:47.209622+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209669+00:00", "trade", 5.51, 236.0]
["2026-08-31T13:48:47.209676+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:48:47.209676+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:47.209678+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:47.209678+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:48:47.209681+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:47.209681+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:47.209705+00:00", "trade", 5.51, 118.0]
["2026-08-31T13:48:47.209762+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:48:47.209765+00:00", "trade", 5.51, 316.0]
["2026-08-31T13:48:47.209772+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:48:47.209774+00:00", "trade", 5.51, 316.0]
["2026-08-31T13:48:47.209774+00:00", "trade", 5.51, 168.0]
["2026-08-31T13:48:47.209847+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:48:47.209849+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:48:47.209852+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:47.209857+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:47.209857+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209861+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:47.209861+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:48:47.209902+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.209942+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:48:47.209957+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:48:47.209958+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:48:47.210023+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210063+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210063+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:48:47.210103+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:48:47.210138+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:47.210143+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210158+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210163+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210168+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210282+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:48:47.210318+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:48:47.210394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210484+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210539+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210744+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.210845+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.211019+00:00", "trade", 5.505, 83.0]
["2026-08-31T13:48:47.211251+00:00", "trade", 5.505, 538.0]
["2026-08-31T13:48:47.211870+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:48:47.213486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.214789+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.220498+00:00", "trade", 5.51, 18.0]
["2026-08-31T13:48:47.221177+00:00", "trade", 5.51, 4.0]
["2026-08-31T13:48:47.230336+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.302349+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:47.302352+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:48:47.302352+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:48:47.302803+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.327284+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:48:47.337019+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.343908+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:48:47.467354+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.467815+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.469910+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.526911+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:47.696343+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:48.095387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:48.633601+00:00", "trade", 5.5288, 65.0]
["2026-08-31T13:48:48.832021+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:48:48.937578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:49.133569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:49.162658+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:49.447933+00:00", "trade", 5.5014, 2.0]
["2026-08-31T13:48:49.451124+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:49.657720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:49.661431+00:00", "trade", 5.5014, 1.0]
["2026-08-31T13:48:49.830355+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:50.261267+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:50.474967+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:50.573757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:50.763478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.245428+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.245675+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:48:51.245714+00:00", "trade", 5.505, 14.0]
["2026-08-31T13:48:51.245723+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:48:51.245732+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:51.245744+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:48:51.245759+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:51.245921+00:00", "trade", 5.505, 28.0]
["2026-08-31T13:48:51.246290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.247297+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.593275+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.608255+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:51.941442+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.069085+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:52.338671+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.470043+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:52.501648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.584400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.685605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.856044+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:52.859915+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:52.859970+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065112+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:48:53.065238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065245+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.065329+00:00", "trade", 5.505, 251.0]
["2026-08-31T13:48:53.065332+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:48:53.065335+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:48:53.065335+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:48:53.065338+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:53.065388+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065393+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065398+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.065804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065807+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:48:53.065912+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:48:53.065929+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065929+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065969+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.065969+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.066205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.066446+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.067554+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:48:53.067882+00:00", "trade", 5.51, 24.0]
["2026-08-31T13:48:53.071094+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:53.071115+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:48:53.071118+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:53.071127+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.071648+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.075722+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:53.076804+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:53.077679+00:00", "trade", 5.505, 9.0]
["2026-08-31T13:48:53.078061+00:00", "trade", 5.51, 94.0]
["2026-08-31T13:48:53.078064+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:53.078076+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:53.081634+00:00", "trade", 5.51, 24.0]
["2026-08-31T13:48:53.152455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.152635+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.153101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.701792+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.701825+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.701828+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:48:53.701828+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:48:53.701861+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.701951+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.702047+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:48:53.702173+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.702453+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.702497+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.703214+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.704372+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.704848+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.709975+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:53.831288+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.831291+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.881222+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:53.945379+00:00", "trade", 5.5063, 2.0]
["2026-08-31T13:48:53.965627+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:48:54.189334+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:54.190211+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:54.845235+00:00", "trade", 5.505, 40.0]
["2026-08-31T13:48:54.946108+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:55.036483+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:55.320984+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:55.330506+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:55.523455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:56.215742+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:48:56.240939+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:57.341886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:58.593165+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:48:58.715721+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:58.715763+00:00", "trade", 5.5099, 100.0]
["2026-08-31T13:48:58.716844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:59.199616+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:48:59.629199+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:48:59.836450+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:48:59.995207+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:00.175661+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:49:00.374286+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:49:00.389496+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:00.812993+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:49:00.828803+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:00.901035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:01.436979+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:01.453533+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:01.574455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:01.805628+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:49:02.066146+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:02.102944+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:49:02.697770+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:49:02.697797+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:49:02.737464+00:00", "trade", 5.5049, 50.0]
["2026-08-31T13:49:03.556982+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:03.994935+00:00", "trade", 5.5099, 100.0]
["2026-08-31T13:49:04.019090+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:04.019842+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:04.031730+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:04.042496+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:04.174261+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:49:04.231502+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:49:05.027917+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:05.332872+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:05.443229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:05.656564+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:49:05.657103+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:05.661578+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:05.661586+00:00", "trade", 5.51, 150.0]
["2026-08-31T13:49:05.661589+00:00", "trade", 5.51, 150.0]
["2026-08-31T13:49:05.662039+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:05.662495+00:00", "trade", 5.51, 1600.0]
["2026-08-31T13:49:05.667495+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:05.672415+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:05.855541+00:00", "trade", 5.5075, 2.0]
["2026-08-31T13:49:06.463508+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:06.856275+00:00", "trade", 5.509, 300.0]
["2026-08-31T13:49:07.510284+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:07.666358+00:00", "trade", 5.5075, 90.0]
["2026-08-31T13:49:07.666722+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:49:07.687486+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:49:08.074493+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:08.256501+00:00", "trade", 5.509, 100.0]
["2026-08-31T13:49:08.256525+00:00", "trade", 5.509, 100.0]
["2026-08-31T13:49:08.379966+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:08.548246+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:09.978171+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:49:10.078270+00:00", "trade", 5.5, 490.0]
["2026-08-31T13:49:10.444955+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:49:10.856979+00:00", "trade", 5.5075, 50.0]
["2026-08-31T13:49:10.878874+00:00", "trade", 5.505, 3500.0]
["2026-08-31T13:49:10.879840+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:10.944163+00:00", "trade", 5.505, 347.0]
["2026-08-31T13:49:10.944178+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944226+00:00", "trade", 5.51, 9.0]
["2026-08-31T13:49:10.944226+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:49:10.944229+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944273+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:10.944278+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:10.944280+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944289+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944289+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944292+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:49:10.944292+00:00", "trade", 5.51, 80.0]
["2026-08-31T13:49:10.944298+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:10.944382+00:00", "trade", 5.505, 3500.0]
["2026-08-31T13:49:10.944388+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:10.944391+00:00", "trade", 5.505, 347.0]
["2026-08-31T13:49:10.944397+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:49:10.944430+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:49:10.944430+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:49:10.944434+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944436+00:00", "trade", 5.51, 220.0]
["2026-08-31T13:49:10.944439+00:00", "trade", 5.51, 26.0]
["2026-08-31T13:49:10.944498+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944503+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944529+00:00", "trade", 5.505, 347.0]
["2026-08-31T13:49:10.944541+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:49:10.944579+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944587+00:00", "trade", 5.505, 226.0]
["2026-08-31T13:49:10.944599+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944669+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944694+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944698+00:00", "trade", 5.505, 347.0]
["2026-08-31T13:49:10.944704+00:00", "trade", 5.505, 347.0]
["2026-08-31T13:49:10.944734+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:49:10.944809+00:00", "trade", 5.51, 27.0]
["2026-08-31T13:49:10.944824+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:10.944831+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944857+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944866+00:00", "trade", 5.51, 49.0]
["2026-08-31T13:49:10.944887+00:00", "trade", 5.505, 2230.0]
["2026-08-31T13:49:10.944906+00:00", "trade", 5.51, 27.0]
["2026-08-31T13:49:10.944909+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:10.944910+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.944911+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:10.944914+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:49:10.944915+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945025+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945055+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945085+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945140+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945155+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945170+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945175+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945190+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945190+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945200+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945235+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945335+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945365+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945400+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945531+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945646+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945862+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.945927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.946137+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.946443+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.948698+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.949139+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.949169+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.950097+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.992602+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:10.994627+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.994731+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:10.995224+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:10.999458+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:10.999461+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:49:10.999467+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:10.999470+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:49:10.999951+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:49:10.999954+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:49:11.000339+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:49:11.000372+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:49:11.000457+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.027676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.032086+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:49:11.033761+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:11.054399+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.056088+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:49:11.105591+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.106864+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.126120+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.296049+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.362375+00:00", "trade", 5.515, 70.0]
["2026-08-31T13:49:11.917010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.917476+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.917476+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.922738+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.950348+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:11.973891+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:11.973963+00:00", "trade", 5.52, 166.0]
["2026-08-31T13:49:11.974047+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:49:11.974155+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.974907+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.974907+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.974910+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:11.974917+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.974942+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.975393+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.979911+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:49:11.979914+00:00", "trade", 5.52, 275.0]
["2026-08-31T13:49:11.979914+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.980038+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:49:11.980040+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:11.980074+00:00", "trade", 5.52, 225.0]
["2026-08-31T13:49:11.980076+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:49:11.980081+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:49:11.980083+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:49:11.980095+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.980100+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.980101+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:49:11.980101+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:49:11.980104+00:00", "trade", 5.52, 49.0]
["2026-08-31T13:49:11.980107+00:00", "trade", 5.52, 226.0]
["2026-08-31T13:49:11.980107+00:00", "trade", 5.52, 93.0]
["2026-08-31T13:49:11.980116+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:49:11.980125+00:00", "trade", 5.52, 7.0]
["2026-08-31T13:49:11.980125+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:49:11.980134+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:49:11.980153+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:49:11.980170+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:49:11.980185+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:49:11.980210+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:11.980239+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:49:11.980248+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:49:11.980250+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:11.980255+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:11.980260+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:11.980280+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:11.980284+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:49:11.980297+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:49:11.980303+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:11.980315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980320+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980325+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980325+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980375+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980410+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980443+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:49:11.980471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980526+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980636+00:00", "trade", 5.52, 87.0]
["2026-08-31T13:49:11.980663+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:49:11.980671+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980696+00:00", "trade", 5.52, 87.0]
["2026-08-31T13:49:11.980714+00:00", "trade", 5.52, 87.0]
["2026-08-31T13:49:11.980753+00:00", "trade", 5.52, 13.0]
["2026-08-31T13:49:11.980781+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980789+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:49:11.980855+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:11.980877+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:49:11.980881+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.980957+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981117+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981152+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981285+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:49:11.981503+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981543+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981598+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981874+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.981899+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:49:11.982150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.982154+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.982223+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:49:11.984515+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.985117+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.985360+00:00", "trade", 5.52, 15.0]
["2026-08-31T13:49:11.985420+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:49:11.985999+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.994113+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:11.995978+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:12.002245+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:49:12.080819+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:12.081370+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:12.496943+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:12.548905+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:49:12.983399+00:00", "trade", 5.5198, 56.0]
["2026-08-31T13:49:13.053225+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:13.053265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:13.058001+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:13.058603+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:14.846266+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:49:15.536752+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.434165+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.436525+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.443374+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:49:16.443617+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.444083+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.552764+00:00", "trade", 5.525, 7.0]
["2026-08-31T13:49:16.811647+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:16.811650+00:00", "trade", 5.52, 80.0]
["2026-08-31T13:49:19.033041+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:19.758386+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:49:19.799082+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:20.385680+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:49:20.563313+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:20.923745+00:00", "trade", 5.5225, 50.0]
["2026-08-31T13:49:21.011804+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:21.012676+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:21.020374+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:21.025616+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:21.081715+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:21.923050+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:49:22.030199+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:22.085706+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.047407+00:00", "trade", 5.52, 12.0]
["2026-08-31T13:49:23.120093+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:49:23.120096+00:00", "trade", 5.52, 340.0]
["2026-08-31T13:49:23.120099+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120102+00:00", "trade", 5.52, 1520.0]
["2026-08-31T13:49:23.120102+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.120105+00:00", "trade", 5.52, 140.0]
["2026-08-31T13:49:23.120120+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.120123+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:49:23.120126+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.120220+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120225+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120225+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120229+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120274+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120274+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120279+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120325+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:49:23.120331+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:49:23.120331+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.120334+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.120360+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120365+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:49:23.120380+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:23.120450+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:23.120455+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:23.120555+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:49:23.120651+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120695+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120695+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120700+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120705+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120710+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120718+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:49:23.120731+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120767+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:49:23.120801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120811+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.120846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121031+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121136+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121162+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121402+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121442+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121572+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121618+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121883+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.121973+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.122059+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.122126+00:00", "trade", 5.52, 4.0]
["2026-08-31T13:49:23.122329+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.122936+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.122961+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.123577+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.125141+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.131421+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.135457+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:49:23.138663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.175661+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.176117+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.176834+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.177576+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.192000+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:23.465530+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:24.117610+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:24.769871+00:00", "trade", 5.515, 130.0]
["2026-08-31T13:49:25.335654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:25.338511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:25.981489+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:49:25.983469+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:26.298287+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:26.397594+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:26.428399+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:27.144654+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:27.683285+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:49:27.683780+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:27.994305+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:28.013908+00:00", "trade", 5.515, 16.0]
["2026-08-31T13:49:28.413483+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:28.741229+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:28.800855+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:29.169101+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:29.193453+00:00", "trade", 5.515, 16.0]
["2026-08-31T13:49:29.276260+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:29.575745+00:00", "trade", 5.5177, 8.0]
["2026-08-31T13:49:29.644068+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:29.666642+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.682871+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.684109+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.847468+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:29.883132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.926149+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.927056+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:29.995228+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.010975+00:00", "trade", 5.51, 1100.0]
["2026-08-31T13:49:30.010982+00:00", "trade", 5.51, 240.0]
["2026-08-31T13:49:30.010982+00:00", "trade", 5.51, 260.0]
["2026-08-31T13:49:30.011036+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011111+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011116+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011121+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011191+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011201+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011231+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011231+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011241+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011273+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:30.011276+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:30.011276+00:00", "trade", 5.51, 4.0]
["2026-08-31T13:49:30.011282+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:30.011337+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011341+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011407+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011412+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011454+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:49:30.011454+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:49:30.011457+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:30.011457+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:30.011460+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:30.011602+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:30.011612+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:30.011617+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:30.011687+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:30.011709+00:00", "trade", 5.51, 28.0]
["2026-08-31T13:49:30.011713+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:49:30.011737+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.011757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.011898+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.011898+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.011902+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:49:30.011953+00:00", "trade", 5.51, 28.0]
["2026-08-31T13:49:30.011959+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:30.011978+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012018+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012093+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012213+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012254+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012735+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012940+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.012975+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.015130+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.016058+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.016178+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.016579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.032964+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:49:30.054419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:30.149184+00:00", "trade", 5.505, 16.0]
["2026-08-31T13:49:30.424590+00:00", "trade", 5.5099, 25.0]
["2026-08-31T13:49:30.844400+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:49:31.270880+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:49:31.270965+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:31.271827+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:31.341223+00:00", "trade", 5.5099, 20.0]
["2026-08-31T13:49:31.821043+00:00", "trade", 5.505, 40.0]
["2026-08-31T13:49:31.821112+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:31.822045+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:32.399483+00:00", "trade", 5.505, 10.0]
["2026-08-31T13:49:32.400355+00:00", "trade", 5.505, 90.0]
["2026-08-31T13:49:32.504471+00:00", "trade", 5.505, 48.0]
["2026-08-31T13:49:32.935305+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:33.236982+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.336193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.606646+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.821361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.848079+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.848535+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.848540+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.852856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.852975+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:33.852976+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.853467+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.858069+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:33.869305+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.088314+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:49:34.336124+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.336580+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.438272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.535050+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:49:34.592724+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:49:34.728707+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:49:35.019699+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.803648+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:49:35.998075+00:00", "trade", 5.505, 4115.0]
["2026-08-31T13:49:36.511735+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:36.597517+00:00", "trade", 5.505, 60.0]
["2026-08-31T13:49:36.598671+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:36.681102+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:36.949662+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:49:37.464880+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:37.464937+00:00", "trade", 5.51, 475.0]
["2026-08-31T13:49:38.163706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.583393+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.736462+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.761426+00:00", "trade", 5.505, 32.0]
["2026-08-31T13:49:39.042152+00:00", "trade", 5.5075, 4.0]
["2026-08-31T13:49:39.042513+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:49:39.570297+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:39.695933+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:49:39.770399+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:40.667238+00:00", "trade", 5.505, 30.0]
["2026-08-31T13:49:41.003188+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:41.889235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:41.889676+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:42.503655+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:42.580327+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:42.711172+00:00", "trade", 5.505, 30.0]
["2026-08-31T13:49:42.712105+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:43.618579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:43.695504+00:00", "trade", 5.505, 10.0]
["2026-08-31T13:49:43.695507+00:00", "trade", 5.505, 60.0]
["2026-08-31T13:49:43.695510+00:00", "trade", 5.505, 30.0]
["2026-08-31T13:49:43.695516+00:00", "trade", 5.505, 70.0]
["2026-08-31T13:49:43.695519+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:49:43.695519+00:00", "trade", 5.505, 30.0]
["2026-08-31T13:49:43.695606+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:49:43.695691+00:00", "trade", 5.505, 1800.0]
["2026-08-31T13:49:43.695693+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:43.695754+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:49:43.695761+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:49:43.695761+00:00", "trade", 5.505, 1200.0]
["2026-08-31T13:49:43.695763+00:00", "trade", 5.505, 22.0]
["2026-08-31T13:49:43.699392+00:00", "trade", 5.5308, 12.0]
["2026-08-31T13:49:43.701257+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:49:44.023607+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:44.024048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:44.028525+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:44.028534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:44.028540+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:49:44.028540+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:44.029709+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:44.029776+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:49:44.031571+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:44.034999+00:00", "trade", 5.51, 37.0]
["2026-08-31T13:49:44.035005+00:00", "trade", 5.51, 63.0]
["2026-08-31T13:49:44.035751+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:49:44.078934+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:44.215963+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:44.503855+00:00", "trade", 5.505, 16.0]
["2026-08-31T13:49:44.503864+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:49:44.603271+00:00", "trade", 5.505, 3.0]
["2026-08-31T13:49:44.603921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:44.603921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:45.442584+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:46.002184+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.111865+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.112426+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.186979+00:00", "trade", 5.5099, 25.0]
["2026-08-31T13:49:46.186985+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:46.187018+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:46.187033+00:00", "trade", 5.5099, 25.0]
["2026-08-31T13:49:46.187175+00:00", "trade", 5.5099, 1450.0]
["2026-08-31T13:49:46.321052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.325335+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:46.325352+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.325352+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.326119+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:46.341336+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:49:46.413956+00:00", "trade", 5.5075, 100.0]
["2026-08-31T13:49:46.542878+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:49:46.672111+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.151606+00:00", "trade", 5.505, 121.0]
["2026-08-31T13:49:47.330275+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.483339+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.711882+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:47.711887+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.712449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.712754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:47.846091+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:49:47.975845+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:48.051251+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:49:48.712896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:48.723486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:49.124189+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:49.772526+00:00", "trade", 5.5088, 1500.0]
["2026-08-31T13:49:49.928724+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:50.277977+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:50.279098+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:50.279161+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:49:50.315948+00:00", "trade", 5.509, 500.0]
["2026-08-31T13:49:50.352427+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:50.681009+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:51.133164+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.133672+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537135+00:00", "trade", 5.51, 8.0]
["2026-08-31T13:49:51.537183+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537213+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537234+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537268+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537289+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537294+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537298+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537324+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537328+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:51.537328+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:51.537329+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:51.537333+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:51.537333+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537336+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:51.537339+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:49:51.537343+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.537369+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537379+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537434+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537444+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537464+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537474+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537579+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537604+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537624+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537700+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537730+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537782+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:49:51.537782+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:49:51.537785+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.537911+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.538070+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538073+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.538136+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538166+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538211+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538682+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.538762+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.539128+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.540798+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:49:51.547072+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.548826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.548881+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:49:51.548908+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:49:51.552580+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.552625+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.555397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.571340+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:51.571417+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:51.603316+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.188451+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.188511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.190240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.538373+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.615537+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:52.617325+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.617586+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.617641+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.618523+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:52.780488+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.007921+00:00", "trade", 5.515, 230.0]
["2026-08-31T13:49:53.073059+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:53.135131+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.135607+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.136053+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.353921+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.414921+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.509330+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:49:53.515415+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.515891+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:53.519299+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:54.132636+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:54.132660+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:54.133283+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:54.133298+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:55.410271+00:00", "trade", 5.5328, 38.0]
["2026-08-31T13:49:55.632766+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:55.705025+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:56.264697+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:56.498273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:56.498283+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:56.498288+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:56.690335+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:49:56.938930+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:56.938954+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:58.372941+00:00", "trade", 5.5115, 5000.0]
["2026-08-31T13:49:58.725662+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:58.726669+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:58.727110+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:58.853676+00:00", "trade", 5.5103, 16.0]
["2026-08-31T13:49:58.853685+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:49:58.853808+00:00", "trade", 5.5103, 1484.0]
["2026-08-31T13:49:58.857696+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:59.231674+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:59.231724+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:59.995259+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:00.161872+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:50:00.256495+00:00", "trade", 5.5125, 48.0]
["2026-08-31T13:50:00.326060+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.558334+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.558459+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.558459+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.558945+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.590796+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.590816+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:01.749724+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:50:02.216983+00:00", "trade", 5.5101, 1500.0]
["2026-08-31T13:50:02.547895+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:50:03.124295+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:03.124781+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:03.350677+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:50:04.190404+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:04.384856+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:50:04.451509+00:00", "trade", 5.5102, 300.0]
["2026-08-31T13:50:04.850132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:05.253987+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:05.564731+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:50:06.172737+00:00", "trade", 5.515, 9.0]
["2026-08-31T13:50:06.173110+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:50:06.407257+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:06.440812+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:06.493222+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:06.500829+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:50:06.639735+00:00", "trade", 5.5101, 500.0]
["2026-08-31T13:50:06.903968+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:06.928436+00:00", "trade", 5.515, 6.0]
["2026-08-31T13:50:06.978841+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:07.088013+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:50:07.201488+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:50:07.201858+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:50:07.274984+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:07.657994+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:50:07.659012+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:07.659281+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:50:07.659533+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:07.669147+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:50:07.725315+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:07.995543+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:50:08.160334+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:08.160335+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:50:08.561461+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:50:09.633735+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:09.703621+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:09.741167+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:50:09.930029+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.196332+00:00", "trade", 5.51, 80.0]
["2026-08-31T13:50:10.587451+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:50:10.587547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587550+00:00", "trade", 5.51, 619.0]
["2026-08-31T13:50:10.587610+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:50:10.587687+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587687+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587698+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587737+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587757+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587793+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:50:10.587793+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:50:10.587848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:50:10.587853+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:50:10.587872+00:00", "trade", 5.51, 11.0]
["2026-08-31T13:50:10.587872+00:00", "trade", 5.51, 11.0]
["2026-08-31T13:50:10.587875+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:50:10.587878+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:50:10.587881+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:50:10.587908+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:50:10.588003+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:50:10.588003+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:50:10.588073+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:50:10.588121+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:50:10.588123+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:50:10.588153+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588214+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588394+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588845+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588906+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:50:10.588920+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588920+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588921+00:00", "trade", 5.5, 96.0]
["2026-08-31T13:50:10.588965+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.588965+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.589787+00:00", "trade", 5.51, 11.0]
["2026-08-31T13:50:10.593165+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.608066+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:10.642845+00:00", "trade", 5.5069, 2350.0]
["2026-08-31T13:50:10.848714+00:00", "trade", 5.5075, 40.0]
["2026-08-31T13:50:10.947292+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:10.952208+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:11.267387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:11.268906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:11.269387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:11.291389+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:11.372337+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:11.537525+00:00", "trade", 5.5005, 445.0]
["2026-08-31T13:50:11.542571+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:11.718844+00:00", "trade", 5.505, 26.0]
["2026-08-31T13:50:12.131723+00:00", "trade", 5.5116, 160.0]
["2026-08-31T13:50:12.176183+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:50:12.177235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.186213+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:12.186215+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:50:12.186218+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:12.572712+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:14.121575+00:00", "trade", 5.5077, 27.0]
["2026-08-31T13:50:14.428650+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:14.439617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.758655+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:15.225529+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.226005+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.227579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.323872+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:15.435389+00:00", "trade", 5.509, 113.0]
["2026-08-31T13:50:15.512000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.668307+00:00", "trade", 5.5099, 80.0]
["2026-08-31T13:50:15.696193+00:00", "trade", 5.5099, 100.0]
["2026-08-31T13:50:15.757448+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:15.878065+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:16.490109+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:16.550015+00:00", "trade", 5.5098, 5.0]
["2026-08-31T13:50:16.760190+00:00", "trade", 5.5099, 50.0]
["2026-08-31T13:50:16.954834+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:17.355852+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:19.325455+00:00", "trade", 5.5001, 32.0]
["2026-08-31T13:50:19.333207+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:19.432282+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.634454+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:19.855615+00:00", "trade", 5.5099, 500.0]
["2026-08-31T13:50:19.945886+00:00", "trade", 5.5026, 1.0]
["2026-08-31T13:50:19.976560+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:20.259249+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:20.475189+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:20.490480+00:00", "trade", 5.505, 50.0]
["2026-08-31T13:50:20.699155+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:50:20.961033+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:21.273974+00:00", "trade", 5.5005, 1000.0]
["2026-08-31T13:50:21.338192+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:21.367328+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:22.263897+00:00", "trade", 5.5097, 1.0]
["2026-08-31T13:50:22.264437+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.492933+00:00", "trade", 5.505, 40.0]
["2026-08-31T13:50:22.564275+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:22.739712+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.796487+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:23.123228+00:00", "trade", 5.505, 3500.0]
["2026-08-31T13:50:23.654185+00:00", "trade", 5.5099, 10.0]
["2026-08-31T13:50:23.944035+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:24.030538+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:24.441564+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:50:24.442669+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.443135+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.912525+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:25.966470+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.975438+00:00", "trade", 5.5063, 1.0]
["2026-08-31T13:50:26.056229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:26.699032+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:26.722891+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:27.154834+00:00", "trade", 5.505, 50.0]
["2026-08-31T13:50:27.155102+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:50:27.213369+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:27.247099+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:27.868656+00:00", "trade", 5.5025, 20.0]
["2026-08-31T13:50:28.288255+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:28.297956+00:00", "trade", 5.5032, 50.0]
["2026-08-31T13:50:28.310727+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.311844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.312285+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.534508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.578340+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:28.578342+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:50:28.587313+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:28.587328+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:50:28.764039+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.767016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.011699+00:00", "trade", 5.5051, 20.0]
["2026-08-31T13:50:29.012069+00:00", "trade", 5.5051, 1.0]
["2026-08-31T13:50:29.384353+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.401910+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.429901+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.831030+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:29.995280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.013248+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.013308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.013536+00:00", "trade", 5.5, 97.0]
["2026-08-31T13:50:30.014130+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.014461+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.015538+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.039347+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:30.099999+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.465718+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:30.648919+00:00", "trade", 5.5, 99.0]
["2026-08-31T13:50:30.699776+00:00", "trade", 5.5026, 99.0]
["2026-08-31T13:50:31.010490+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:50:31.088742+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:50:31.088745+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:50:31.088748+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:31.088751+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:31.088784+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088787+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:50:31.088790+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:31.088793+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088796+00:00", "trade", 5.5, 1100.0]
["2026-08-31T13:50:31.088796+00:00", "trade", 5.5, 20000.0]
["2026-08-31T13:50:31.088799+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:31.088802+00:00", "trade", 5.5, 13.0]
["2026-08-31T13:50:31.088802+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:50:31.088809+00:00", "trade", 5.5, 1542.0]
["2026-08-31T13:50:31.088809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088811+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:50:31.088814+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088815+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:31.088820+00:00", "trade", 5.5, 5183.0]
["2026-08-31T13:50:31.088820+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088820+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:31.088824+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:31.088824+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088824+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088829+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088830+00:00", "trade", 5.5, 5000.0]
["2026-08-31T13:50:31.088832+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088838+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:31.088838+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:31.088838+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088838+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:50:31.088839+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088841+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:50:31.088841+00:00", "trade", 5.5, 12.0]
["2026-08-31T13:50:31.088844+00:00", "trade", 5.5, 4000.0]
["2026-08-31T13:50:31.088844+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088847+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:50:31.088850+00:00", "trade", 5.5, 10200.0]
["2026-08-31T13:50:31.088856+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:50:31.088866+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:31.088899+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088914+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088974+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.088985+00:00", "trade", 5.5, 333.0]
["2026-08-31T13:50:31.088988+00:00", "trade", 5.5, 245.0]
["2026-08-31T13:50:31.088994+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.089014+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.089034+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.089070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.089119+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089205+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089225+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089250+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089255+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089265+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:31.089270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089300+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089320+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089380+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089470+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089484+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:31.089505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089601+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089816+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.089977+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.090012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.090142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.091214+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.091425+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.091911+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.093510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.093550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.093590+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.094188+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:50:31.095229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.097068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.097550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.099492+00:00", "trade", 5.5, 13.0]
["2026-08-31T13:50:31.112492+00:00", "trade", 5.5, 28.0]
["2026-08-31T13:50:31.113436+00:00", "trade", 5.5, 7.0]
["2026-08-31T13:50:31.113993+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:50:31.114516+00:00", "trade", 5.495, 148.0]
["2026-08-31T13:50:31.115159+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:50:31.123664+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:50:31.129881+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.181148+00:00", "trade", 5.495, 2133.0]
["2026-08-31T13:50:31.183834+00:00", "trade", 5.495, 11200.0]
["2026-08-31T13:50:31.235178+00:00", "trade", 5.495, 52.0]
["2026-08-31T13:50:31.252678+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.255957+00:00", "trade", 5.49, 12.0]
["2026-08-31T13:50:31.259190+00:00", "trade", 5.49, 77.0]
["2026-08-31T13:50:31.259640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.259945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.260046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.260281+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.365270+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:50:31.475452+00:00", "trade", 5.4905, 20.0]
["2026-08-31T13:50:31.484153+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.484594+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.484795+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.485035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.637570+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:31.637576+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:50:31.637576+00:00", "trade", 5.49, 44.0]
["2026-08-31T13:50:31.637576+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:31.637579+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:50:31.637588+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.637603+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:31.637624+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:31.637723+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:50:31.637726+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:50:31.637732+00:00", "trade", 5.49, 1200.0]
["2026-08-31T13:50:31.637732+00:00", "trade", 5.49, 175.0]
["2026-08-31T13:50:31.637736+00:00", "trade", 5.49, 9.0]
["2026-08-31T13:50:31.637736+00:00", "trade", 5.49, 17.0]
["2026-08-31T13:50:31.637834+00:00", "trade", 5.49, 88.0]
["2026-08-31T13:50:31.637838+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:31.638034+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:31.638039+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:31.638099+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:31.638210+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638275+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638285+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638290+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638375+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638525+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638566+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638726+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638766+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638806+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638806+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.638806+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.639197+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.639728+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.640565+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.640851+00:00", "trade", 5.48, 50.0]
["2026-08-31T13:50:31.642605+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.642765+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.643286+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.643389+00:00", "trade", 5.48, 30.0]
["2026-08-31T13:50:31.643727+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.644561+00:00", "trade", 5.48, 50.0]
["2026-08-31T13:50:31.645928+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.677513+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:31.704762+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:50:31.714240+00:00", "trade", 5.485, 89.0]
["2026-08-31T13:50:31.737762+00:00", "trade", 5.4825, 50.0]
["2026-08-31T13:50:31.763341+00:00", "trade", 5.48, 2.0]
["2026-08-31T13:50:32.018401+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:50:32.018590+00:00", "trade", 5.48, 10.0]
["2026-08-31T13:50:32.030168+00:00", "trade", 5.4801, 50.0]
["2026-08-31T13:50:32.074406+00:00", "trade", 5.485, 600.0]
["2026-08-31T13:50:32.293636+00:00", "trade", 5.5, 18800.0]
["2026-08-31T13:50:32.294090+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:50:32.294644+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:32.299960+00:00", "trade", 5.485, 9.0]
["2026-08-31T13:50:32.300706+00:00", "trade", 5.48, 9.0]
["2026-08-31T13:50:32.338073+00:00", "trade", 5.485, 179.0]
["2026-08-31T13:50:32.390613+00:00", "trade", 5.485, 346.0]
["2026-08-31T13:50:32.391410+00:00", "trade", 5.48, 346.0]
["2026-08-31T13:50:32.822533+00:00", "trade", 5.4886, 1.0]
["2026-08-31T13:50:32.956432+00:00", "trade", 5.4886, 3.0]
["2026-08-31T13:50:33.019264+00:00", "trade", 5.48, 20.0]
["2026-08-31T13:50:33.612747+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.612762+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.612802+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.613564+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.614526+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.615007+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.632694+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.633176+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.764407+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.765169+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:33.768825+00:00", "trade", 5.485, 100.0]
["2026-08-31T13:50:34.140009+00:00", "trade", 5.485, 3490.0]
["2026-08-31T13:50:34.142792+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.725136+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.749448+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.749539+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.750346+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.772182+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.772298+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.772794+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.772899+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.773385+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.801031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:34.846243+00:00", "trade", 5.4801, 60.0]
["2026-08-31T13:50:34.857680+00:00", "trade", 5.485, 1000.0]
["2026-08-31T13:50:35.120116+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:35.356631+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:35.597853+00:00", "trade", 5.485, 500.0]
["2026-08-31T13:50:36.515470+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:36.710791+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:36.732195+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:36.732250+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.190164+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.190184+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.190239+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.190660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.190755+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.191171+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.191291+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.228660+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.351818+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.351958+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.352013+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.352083+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.352555+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.355391+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:50:37.375464+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.375524+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.377694+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.377783+00:00", "trade", 5.485, 1800.0]
["2026-08-31T13:50:37.378702+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:37.566631+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:38.323617+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:38.675654+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:38.707289+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:38.708136+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:38.762871+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:39.172258+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:39.915435+00:00", "trade", 5.49, 16.0]
["2026-08-31T13:50:40.156684+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:40.387600+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:40.492459+00:00", "trade", 5.48, 10.0]
["2026-08-31T13:50:40.652547+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:41.205602+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.557899+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.648544+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:41.821656+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.821750+00:00", "trade", 5.48, 96.0]
["2026-08-31T13:50:41.821750+00:00", "trade", 5.48, 4.0]
["2026-08-31T13:50:41.821751+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.822307+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.822347+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.822633+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.822874+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.823099+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.823335+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.913414+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:41.993235+00:00", "trade", 5.4899, 100.0]
["2026-08-31T13:50:42.183167+00:00", "trade", 5.5035, 10.0]
["2026-08-31T13:50:42.183215+00:00", "trade", 5.5035, 8.0]
["2026-08-31T13:50:42.486146+00:00", "trade", 5.4875, 11.0]
["2026-08-31T13:50:42.486504+00:00", "trade", 5.4875, 1.0]
["2026-08-31T13:50:42.675665+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:50:43.513871+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:50:43.514439+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.514454+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.514524+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.514549+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.514870+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.514870+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.518217+00:00", "trade", 5.485, 3.0]
["2026-08-31T13:50:43.518244+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:50:43.518247+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:50:43.518250+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:50:43.518737+00:00", "trade", 5.485, 200.0]
["2026-08-31T13:50:43.518758+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:50:43.519255+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.519340+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.519345+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.519626+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.519691+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.519816+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.521792+00:00", "trade", 5.485, 4.0]
["2026-08-31T13:50:43.562470+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:43.562470+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.562482+00:00", "trade", 5.49, 1600.0]
["2026-08-31T13:50:43.562485+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:50:43.562488+00:00", "trade", 5.49, 16.0]
["2026-08-31T13:50:43.562783+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.562786+00:00", "trade", 5.49, 400.0]
["2026-08-31T13:50:43.562786+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:43.562831+00:00", "trade", 5.49, 16.0]
["2026-08-31T13:50:43.562852+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:43.562858+00:00", "trade", 5.49, 80.0]
["2026-08-31T13:50:43.562861+00:00", "trade", 5.49, 80.0]
["2026-08-31T13:50:43.562867+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.562870+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.562873+00:00", "trade", 5.49, 173.0]
["2026-08-31T13:50:43.563032+00:00", "trade", 5.49, 50.0]
["2026-08-31T13:50:43.563035+00:00", "trade", 5.49, 88.0]
["2026-08-31T13:50:43.563038+00:00", "trade", 5.49, 11.0]
["2026-08-31T13:50:43.563042+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.563042+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.563047+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.563047+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.563064+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.563064+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.563064+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.563079+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:43.563089+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:43.563104+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:43.563154+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:43.563164+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:43.563189+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:43.563200+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563330+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:50:43.563378+00:00", "trade", 5.49, 13.0]
["2026-08-31T13:50:43.563393+00:00", "trade", 5.49, 31.0]
["2026-08-31T13:50:43.563429+00:00", "trade", 5.49, 13.0]
["2026-08-31T13:50:43.563456+00:00", "trade", 5.49, 54.0]
["2026-08-31T13:50:43.563480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563510+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:50:43.563520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563522+00:00", "trade", 5.49, 54.0]
["2026-08-31T13:50:43.563591+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.563600+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563605+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563612+00:00", "trade", 5.49, 33.0]
["2026-08-31T13:50:43.563615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563641+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563736+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:50:43.563739+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:50:43.563742+00:00", "trade", 5.49, 2.0]
["2026-08-31T13:50:43.563751+00:00", "trade", 5.495, 28.0]
["2026-08-31T13:50:43.563766+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563806+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563808+00:00", "trade", 5.49, 186.0]
["2026-08-31T13:50:43.563862+00:00", "trade", 5.495, 119.0]
["2026-08-31T13:50:43.563925+00:00", "trade", 5.49, 4.0]
["2026-08-31T13:50:43.563926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.563926+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.564012+00:00", "trade", 5.495, 29.0]
["2026-08-31T13:50:43.564202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.564242+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.564322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.564347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.564407+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.565194+00:00", "trade", 5.49, 46.0]
["2026-08-31T13:50:43.565921+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.565961+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.566121+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.566362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.569729+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:43.570727+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:43.577497+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:50:43.577499+00:00", "trade", 5.5, 1800.0]
["2026-08-31T13:50:43.577506+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:43.577506+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:50:43.577509+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.577509+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:50:43.577512+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.577515+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.577515+00:00", "trade", 5.5, 70.0]
["2026-08-31T13:50:43.577581+00:00", "trade", 5.5, 42.0]
["2026-08-31T13:50:43.577689+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:50:43.577695+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:43.577695+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:50:43.577923+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:50:43.577929+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:50:43.577990+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.577999+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:43.577999+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:43.578002+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:43.578005+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:43.578008+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:50:43.578014+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:43.578056+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:43.578056+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:50:43.578056+00:00", "trade", 5.5, 7000.0]
["2026-08-31T13:50:43.578168+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:43.578210+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578235+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578257+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:43.578257+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:50:43.578260+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:50:43.578263+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:50:43.578263+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.578275+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578310+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578315+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578340+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578360+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578360+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578360+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578360+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578360+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578451+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578451+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578606+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578646+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.578661+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.579024+00:00", "trade", 5.49, 54.0]
["2026-08-31T13:50:43.579406+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:50:43.579408+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:43.579408+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579409+00:00", "trade", 5.5, 396.0]
["2026-08-31T13:50:43.579438+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579438+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579443+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579448+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579513+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579523+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:50:43.579564+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.579684+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.580035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.580035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.580058+00:00", "trade", 5.505, 112.0]
["2026-08-31T13:50:43.580085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.580681+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.581408+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.582686+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.585619+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:43.586455+00:00", "trade", 5.505, 29.0]
["2026-08-31T13:50:43.586482+00:00", "trade", 5.505, 171.0]
["2026-08-31T13:50:43.586482+00:00", "trade", 5.505, 3300.0]
["2026-08-31T13:50:43.586891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.587011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.587327+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.587447+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.595050+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.664114+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.680238+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.922425+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:50:43.960168+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.960609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.960769+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961210+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961331+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961732+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.961772+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:43.970693+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:44.013510+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:44.013961+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:44.132056+00:00", "trade", 5.5001, 25.0]
["2026-08-31T13:50:44.729784+00:00", "trade", 5.5049, 60.0]
["2026-08-31T13:50:44.731772+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:50:44.731823+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:50:44.984180+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:44.984213+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:50:44.984303+00:00", "trade", 5.505, 75.0]
["2026-08-31T13:50:45.043652+00:00", "trade", 5.5075, 48.0]
["2026-08-31T13:50:45.203070+00:00", "trade", 5.5, 90.0]
["2026-08-31T13:50:45.677449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.677449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.677690+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.678642+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.688094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.988067+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:46.317001+00:00", "trade", 5.5005, 200.0]
["2026-08-31T13:50:46.345623+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:50:46.345653+00:00", "trade", 5.5, 1300.0]
["2026-08-31T13:50:46.345711+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:46.345714+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:50:46.345714+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:46.345868+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:46.345882+00:00", "trade", 5.5, 58.0]
["2026-08-31T13:50:46.345958+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:46.345983+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:46.346270+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:50:46.346279+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:46.346282+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:46.346291+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:50:46.346339+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346363+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:46.346369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346389+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346621+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:46.346705+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346745+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346790+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:46.346825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346906+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.346945+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.347956+00:00", "trade", 5.5, 57.0]
["2026-08-31T13:50:46.347978+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.348319+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.348323+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.348369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.357370+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.381397+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.439344+00:00", "trade", 5.495, 16.0]
["2026-08-31T13:50:46.440457+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.473246+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:50:46.474619+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:46.479474+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:46.479474+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:50:46.479626+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:46.479641+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:46.479688+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:46.479691+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:46.479694+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:50:46.479694+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:50:46.479715+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:46.479721+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:46.479739+00:00", "trade", 5.5, 700.0]
["2026-08-31T13:50:46.479751+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480147+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480427+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480493+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480528+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.480617+00:00", "trade", 5.505, 1800.0]
["2026-08-31T13:50:46.480783+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.481174+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.483766+00:00", "trade", 5.505, 1500.0]
["2026-08-31T13:50:46.483766+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:46.483768+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:46.483951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.484422+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.485469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.491193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.504319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.504780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.505236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:46.514697+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:46.773735+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:46.781154+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:47.046219+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:47.402593+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:47.571640+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:47.751040+00:00", "trade", 5.5025, 6.0]
["2026-08-31T13:50:48.338603+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:48.661686+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.722887+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:48.864965+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:49.172494+00:00", "trade", 5.505, 48.0]
["2026-08-31T13:50:49.173548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174064+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174500+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174705+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174946+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.174981+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.183907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.197870+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.198311+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.528219+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:49.735157+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.735458+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.735488+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.735699+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.736320+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.738430+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.790343+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.790865+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.791346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.792609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.726443+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:53.030800+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.381087+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.381588+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.382024+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.382490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.382952+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.415028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.460090+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.601085+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:53.601185+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:54.568093+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:54.568534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:55.043313+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:50:55.195028+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:55.195650+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:55.196411+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:55.258233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:55.949911+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:56.027793+00:00", "trade", 5.505, 8.0]
["2026-08-31T13:50:56.091629+00:00", "trade", 5.5099, 1.0]
["2026-08-31T13:50:56.342271+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:56.425382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:56.598679+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:56.598719+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:56.615804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:57.106962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:57.144692+00:00", "trade", 5.505, 70.0]
["2026-08-31T13:50:57.939719+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:58.038004+00:00", "trade", 5.5063, 2.0]
["2026-08-31T13:50:58.209192+00:00", "trade", 5.5075, 100.0]
["2026-08-31T13:50:58.209918+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.212599+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.229760+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.269660+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.293019+00:00", "trade", 5.505, 16.0]
["2026-08-31T13:50:58.293034+00:00", "trade", 5.5, 16.0]
["2026-08-31T13:50:58.397544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.402161+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:58.410214+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.430978+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.556356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.750738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.752818+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.769508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.802657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.840151+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.863647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:58.943522+00:00", "trade", 5.5085, 300.0]
["2026-08-31T13:50:58.962647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:59.049837+00:00", "trade", 5.51, 7000.0]
["2026-08-31T13:50:59.050235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:59.093883+00:00", "trade", 5.505, 70.0]
["2026-08-31T13:50:59.094971+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:59.120858+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:59.151033+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:50:59.189429+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:59.229267+00:00", "trade", 5.505, 6.0]
["2026-08-31T13:50:59.741282+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:50:59.995301+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:00.223899+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:00.267633+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:01.401844+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:51:01.780644+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:01.818654+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:02.182794+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:02.182830+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:02.182839+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:51:02.182857+00:00", "trade", 5.505, 25.0]
["2026-08-31T13:51:02.183852+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:02.184333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:02.214693+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:02.224509+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:02.234222+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:51:03.025186+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:03.246259+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:03.322803+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:51:03.572065+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:51:03.616216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.648429+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:51:03.649365+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.682878+00:00", "trade", 5.51, 33.0]
["2026-08-31T13:51:03.682882+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.682915+00:00", "trade", 5.51, 67.0]
["2026-08-31T13:51:03.682915+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683025+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683030+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683050+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683164+00:00", "trade", 5.508, 200.0]
["2026-08-31T13:51:03.683316+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683354+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:03.683357+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:51:03.683357+00:00", "trade", 5.51, 14.0]
["2026-08-31T13:51:03.683441+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683441+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683465+00:00", "trade", 5.51, 933.0]
["2026-08-31T13:51:03.683466+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683468+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:03.683471+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:51:03.683471+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:03.683475+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:51:03.683475+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:03.683477+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.683495+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.683501+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.683551+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683601+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683606+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683626+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683661+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.683687+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683687+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683737+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683737+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683742+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683742+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683772+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683787+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.683838+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:51:03.683850+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:51:03.684058+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.684902+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:51:03.684959+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.685200+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.685368+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:51:03.685496+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.685696+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.685822+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.685977+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.686413+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.688487+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:51:03.688491+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:03.688491+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:03.688493+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:51:03.689059+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.689089+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.689104+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.689495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.690743+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.691500+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:03.692889+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:51:03.694080+00:00", "trade", 5.51, 99.0]
["2026-08-31T13:51:03.694080+00:00", "trade", 5.51, 105.0]
["2026-08-31T13:51:03.694083+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:03.694095+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694102+00:00", "trade", 5.51, 1500.0]
["2026-08-31T13:51:03.694107+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:51:03.694107+00:00", "trade", 5.51, 1600.0]
["2026-08-31T13:51:03.694164+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:03.694168+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:51:03.694168+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694170+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694176+00:00", "trade", 5.515, 312.0]
["2026-08-31T13:51:03.694176+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694176+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:03.694180+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694180+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694183+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:03.694183+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:51:03.694183+00:00", "trade", 5.51, 192.0]
["2026-08-31T13:51:03.694185+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:51:03.694189+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:51:03.694189+00:00", "trade", 5.51, 226.0]
["2026-08-31T13:51:03.694194+00:00", "trade", 5.51, 274.0]
["2026-08-31T13:51:03.694198+00:00", "trade", 5.51, 38.0]
["2026-08-31T13:51:03.694200+00:00", "trade", 5.51, 1800.0]
["2026-08-31T13:51:03.694348+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694351+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.694397+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:03.694457+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694542+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694778+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694783+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694883+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694903+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694963+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.694967+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:51:03.694983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.695159+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.695406+00:00", "trade", 5.51, 187.0]
["2026-08-31T13:51:03.695580+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.695865+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.698151+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.698181+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.698757+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.699604+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.699775+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.700186+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.700346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.704274+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:03.713458+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:51:03.715657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.789698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:03.929495+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:51:05.302913+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:51:05.303565+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:51:05.304197+00:00", "trade", 5.505, 114.0]
["2026-08-31T13:51:05.305953+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:51:05.305992+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:05.306395+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:05.306464+00:00", "trade", 5.51, 150.0]
["2026-08-31T13:51:05.306521+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:51:05.307430+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:05.307445+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:05.307877+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:05.307935+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:51:05.314728+00:00", "trade", 5.51, 2.0]
["2026-08-31T13:51:05.314950+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:51:05.315765+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:05.315843+00:00", "trade", 5.51, 171.0]
["2026-08-31T13:51:05.331097+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:05.456764+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:05.456803+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:05.550362+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:51:05.643679+00:00", "trade", 5.5216, 100.0]
["2026-08-31T13:51:06.954780+00:00", "trade", 5.5001, 250.0]
["2026-08-31T13:51:06.986907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:07.344797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:07.346211+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:07.347188+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:08.051432+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:08.052038+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:08.102588+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.091779+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.223662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.356318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.382368+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.384756+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:09.384985+00:00", "trade", 5.51, 45.0]
["2026-08-31T13:51:09.385454+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:09.385517+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.385815+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388145+00:00", "trade", 5.51, 105.0]
["2026-08-31T13:51:09.388145+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:09.388157+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:09.388160+00:00", "trade", 5.51, 2800.0]
["2026-08-31T13:51:09.388193+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.388244+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.388290+00:00", "trade", 5.51, 150.0]
["2026-08-31T13:51:09.388319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.388324+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.388329+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:09.388329+00:00", "trade", 5.51, 58.0]
["2026-08-31T13:51:09.388416+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:51:09.388419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:51:09.388423+00:00", "trade", 5.51, 192.0]
["2026-08-31T13:51:09.388423+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388428+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:51:09.388428+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388429+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388429+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388476+00:00", "trade", 5.51, 42.0]
["2026-08-31T13:51:09.388480+00:00", "trade", 5.51, 42.0]
["2026-08-31T13:51:09.388509+00:00", "trade", 5.51, 42.0]
["2026-08-31T13:51:09.388509+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388519+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388524+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388542+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:51:09.388545+00:00", "trade", 5.51, 2200.0]
["2026-08-31T13:51:09.388545+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388548+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:09.388551+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:51:09.388551+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388551+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:51:09.388574+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:51:09.388594+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.388644+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.388650+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.388717+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:09.388755+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.388760+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389035+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389050+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389196+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389236+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389276+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389333+00:00", "trade", 5.51, 75.0]
["2026-08-31T13:51:09.389356+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389637+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.389837+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.390278+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.390278+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.393235+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.397435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.415820+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:09.415856+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:09.416274+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:51:09.416277+00:00", "trade", 5.515, 1300.0]
["2026-08-31T13:51:09.416566+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.416876+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.421633+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:09.422255+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:51:09.422312+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:09.422365+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.422735+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.422806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.423509+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:51:09.425232+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:51:09.425235+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:51:09.432961+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:09.438214+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:51:09.525660+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.525840+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:09.777087+00:00", "trade", 5.515, 19.0]
["2026-08-31T13:51:09.831375+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:51:10.851266+00:00", "trade", 5.5101, 10.0]
["2026-08-31T13:51:10.962555+00:00", "trade", 5.5151, 50.0]
["2026-08-31T13:51:10.962925+00:00", "trade", 5.5151, 1.0]
["2026-08-31T13:51:11.115453+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:51:11.115523+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.116375+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.456620+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:51:11.456713+00:00", "trade", 5.51, 299.0]
["2026-08-31T13:51:11.456797+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:51:11.482665+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:51:11.482746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.482771+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.482806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483002+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483177+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483478+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483633+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.483718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484034+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484074+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484595+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.484595+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:11.487597+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:11.513965+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:12.249602+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:12.372317+00:00", "trade", 5.5125, 20.0]
["2026-08-31T13:51:12.701834+00:00", "trade", 5.513871, 20.0]
["2026-08-31T13:51:12.750571+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:12.839384+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:13.106353+00:00", "trade", 5.5101, 20.0]
["2026-08-31T13:51:13.163861+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:51:13.164358+00:00", "trade", 5.51, 13.0]
["2026-08-31T13:51:13.613920+00:00", "trade", 5.5125, 20.0]
["2026-08-31T13:51:14.975466+00:00", "trade", 5.5125, 40.0]
["2026-08-31T13:51:15.016619+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.141938+00:00", "trade", 5.515, 960.0]
["2026-08-31T13:51:15.934005+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.934501+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.935163+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.939578+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.939793+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.941768+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.941863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:15.943106+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.196256+00:00", "trade", 5.51, 30.0]
["2026-08-31T13:51:16.196308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.196328+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.196333+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.197295+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.200874+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.226600+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.286868+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.484479+00:00", "trade", 5.51, 4.0]
["2026-08-31T13:51:16.485724+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:51:16.485746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.485866+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.486187+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:51:16.486307+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.486503+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.486723+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.486979+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.494843+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.495605+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:16.960904+00:00", "trade", 5.515, 3800.0]
["2026-08-31T13:51:17.081457+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.109649+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.126654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.135300+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.150667+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:17.196310+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.849788+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.850349+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:17.864868+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.011362+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.112587+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.133276+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.246029+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.259837+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.453946+00:00", "trade", 5.515, 43.0]
["2026-08-31T13:51:18.454740+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.454861+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.457146+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:18.473229+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:19.315707+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:51:19.316744+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:19.351354+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:51:19.410256+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:19.418857+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:19.611414+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:19.613234+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:20.689465+00:00", "trade", 5.515, 90.0]
["2026-08-31T13:51:21.173883+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.408971+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.411382+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.411677+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.411863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.412344+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.412745+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.412785+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.412825+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.412825+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.414464+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.414905+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.421746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.434662+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.462593+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.482421+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.612645+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:21.615246+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:22.111833+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:51:22.739329+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:51:22.840459+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:23.230766+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:23.233883+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:23.576076+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:23.640219+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:24.079342+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:24.086870+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:24.723600+00:00", "trade", 5.51, 72.0]
["2026-08-31T13:51:25.316844+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:51:26.305083+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:26.427087+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:26.849930+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:26.944050+00:00", "trade", 5.5105, 200.0]
["2026-08-31T13:51:27.392656+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:27.392656+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.380110+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:51:28.381196+00:00", "trade", 5.515, 42.0]
["2026-08-31T13:51:28.531939+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.531979+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.532455+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.575909+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.995526+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.996127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:28.996132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:29.048186+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:29.048226+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:29.170431+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:29.330296+00:00", "trade", 5.5125, 40.0]
["2026-08-31T13:51:29.447836+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:29.502534+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:29.995322+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:31.000481+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:31.101676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:31.220569+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:31.456840+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:31.574019+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.317330+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.325177+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:51:32.326026+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.326206+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.345617+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.488299+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:51:32.488308+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:51:32.573784+00:00", "trade", 5.5125, 20.0]
["2026-08-31T13:51:32.679366+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.697012+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:32.817633+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:51:32.835198+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:51:32.997530+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:51:33.048699+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:51:33.255580+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.258803+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.270431+00:00", "trade", 5.515, 1600.0]
["2026-08-31T13:51:33.278479+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.287837+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.297951+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.298687+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:33.299990+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:35.367949+00:00", "trade", 5.5186, 27.0]
["2026-08-31T13:51:35.590589+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:35.611870+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:35.875769+00:00", "trade", 5.5186, 1.0]
["2026-08-31T13:51:36.149443+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:51:36.150495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:36.468315+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:36.480293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:37.239408+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:37.250765+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:40.133753+00:00", "trade", 5.515, 4000.0]
["2026-08-31T13:51:40.306456+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:51:40.649515+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:51:40.717001+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:51:43.360271+00:00", "trade", 5.5195, 200.0]
["2026-08-31T13:51:43.362108+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:43.367681+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:43.782745+00:00", "trade", 5.5125, 4.0]
["2026-08-31T13:51:43.966770+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:51:43.987447+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:51:44.051246+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:44.081623+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:44.619793+00:00", "trade", 5.5199, 6000.0]
["2026-08-31T13:51:44.671763+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:51:46.944630+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:47.380119+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:49.775041+00:00", "trade", 5.5032, 9.0]
["2026-08-31T13:51:49.942073+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:51:50.453534+00:00", "trade", 5.5195, 2.0]
["2026-08-31T13:51:51.350217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:51.383727+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:51:51.470939+00:00", "trade", 5.5188, 1038.0]
["2026-08-31T13:51:53.156297+00:00", "trade", 5.5195, 200.0]
["2026-08-31T13:51:53.424740+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:54.717653+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:51:54.718733+00:00", "trade", 5.51, 78.0]
["2026-08-31T13:51:55.463873+00:00", "trade", 5.52, 120.0]
["2026-08-31T13:51:55.633398+00:00", "trade", 5.5122, 400.0]
["2026-08-31T13:51:57.928399+00:00", "trade", 5.5137, 2.0]
["2026-08-31T13:51:58.319929+00:00", "trade", 5.515, 26.0]
["2026-08-31T13:51:59.733192+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:51:59.995343+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:01.479333+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:52:01.479373+00:00", "trade", 5.515, 25.0]
["2026-08-31T13:52:01.479496+00:00", "trade", 5.515, 75.0]
["2026-08-31T13:52:02.992963+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:52:04.144342+00:00", "trade", 5.5028, 300.0]
["2026-08-31T13:52:05.192314+00:00", "trade", 5.5175, 80.0]
["2026-08-31T13:52:05.303638+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:06.031859+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:06.235869+00:00", "trade", 5.515, 12.0]
["2026-08-31T13:52:06.235885+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:52:06.512193+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:06.554441+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:06.554591+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:06.555037+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:06.928987+00:00", "trade", 5.51, 99.0]
["2026-08-31T13:52:07.031110+00:00", "trade", 5.5102, 99.0]
["2026-08-31T13:52:07.403303+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.404371+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.404371+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.404852+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.425536+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.425977+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.604586+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.612400+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:07.713154+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:08.741598+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:52:08.742750+00:00", "trade", 5.515, 62.0]
["2026-08-31T13:52:09.465807+00:00", "trade", 5.515, 12.0]
["2026-08-31T13:52:09.537931+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:09.538372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:09.793709+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:09.805863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:09.836940+00:00", "trade", 5.5199, 7000.0]
["2026-08-31T13:52:10.245753+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:10.247162+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:10.269064+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:10.754158+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:52:11.519023+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:52:11.519033+00:00", "trade", 5.515, 25.0]
["2026-08-31T13:52:11.519150+00:00", "trade", 5.515, 75.0]
["2026-08-31T13:52:11.519545+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.520192+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.520668+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.526632+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.553712+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.554158+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:11.816391+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:13.009212+00:00", "trade", 5.519, 150.0]
["2026-08-31T13:52:13.891056+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:13.892159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:14.087428+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:14.297633+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:14.309087+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:52:14.314598+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:14.455623+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:15.311709+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:52:15.454449+00:00", "trade", 5.5125, 16.0]
["2026-08-31T13:52:15.467683+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:52:15.590895+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:15.733813+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:52:15.774678+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.031728+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:52:16.039282+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:52:16.062878+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.096232+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.096698+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.096718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.097139+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.097184+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.097455+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.104216+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.124484+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.124715+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.260447+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.260929+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.274892+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.275774+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.276195+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.276646+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.379866+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.383610+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.469108+00:00", "trade", 5.515, 615.0]
["2026-08-31T13:52:16.498187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.671464+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.984242+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:16.986167+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:17.164190+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:17.767103+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:17.775057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:17.876127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:17.902144+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:18.009450+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:18.559877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:18.561927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:18.669816+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:18.670917+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:52:18.671608+00:00", "trade", 5.515, 86.0]
["2026-08-31T13:52:18.700907+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:18.730292+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:18.839231+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:19.650313+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:19.752211+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:19.811447+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:19.884034+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:20.335634+00:00", "trade", 5.5125, 16.0]
["2026-08-31T13:52:20.337336+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:20.805212+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:52:21.407695+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:21.997542+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:22.231192+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:22.800334+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:23.268107+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:52:23.454364+00:00", "trade", 5.515, 908.0]
["2026-08-31T13:52:23.815065+00:00", "trade", 5.515, 1900.0]
["2026-08-31T13:52:23.815083+00:00", "trade", 5.515, 1814.0]
["2026-08-31T13:52:23.839805+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:52:24.193506+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:24.210436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:25.160490+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:52:25.608769+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:25.609290+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:26.004012+00:00", "trade", 5.515, 1900.0]
["2026-08-31T13:52:27.120926+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:52:27.122742+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:27.679640+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.110775+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.146715+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.194729+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.343658+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.577735+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.654806+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:28.658126+00:00", "trade", 5.515, 2100.0]
["2026-08-31T13:52:28.658417+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:52:28.658781+00:00", "trade", 5.515, 2100.0]
["2026-08-31T13:52:28.659283+00:00", "trade", 5.515, 1900.0]
["2026-08-31T13:52:28.672584+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:52:28.672692+00:00", "trade", 5.515, 272.0]
["2026-08-31T13:52:28.673204+00:00", "trade", 5.515, 21622.0]
["2026-08-31T13:52:28.683807+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.684032+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.684949+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.685050+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.687410+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.717069+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:28.717658+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.718900+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:28.752475+00:00", "trade", 5.5188, 1.0]
["2026-08-31T13:52:28.930155+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:29.995364+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:30.192014+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:52:30.243187+00:00", "trade", 5.5175, 100.0]
["2026-08-31T13:52:30.761676+00:00", "trade", 5.5114, 4.0]
["2026-08-31T13:52:30.783144+00:00", "trade", 5.5114, 1.0]
["2026-08-31T13:52:30.824243+00:00", "trade", 5.5112, 960.0]
["2026-08-31T13:52:31.127905+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:31.128031+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:31.128477+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:31.128627+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:31.136285+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:31.137016+00:00", "trade", 5.515, 80.0]
["2026-08-31T13:52:31.520220+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:31.866165+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.091445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.092397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.095390+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.095876+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.101113+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.199753+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.298692+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:32.507409+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.510451+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.733947+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.734589+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.734589+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:32.734644+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:52:32.734668+00:00", "trade", 5.51, 180.0]
["2026-08-31T13:52:32.734668+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:32.734680+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:52:32.734683+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:52:32.734686+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:52:32.734804+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734814+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734839+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734854+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734860+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734860+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734880+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.734897+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:52:32.734897+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:52:32.734903+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:52:32.734903+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:32.734906+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:32.734960+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.735060+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.735105+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:32.735155+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:52:32.735190+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735230+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735260+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:52:32.735351+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735362+00:00", "trade", 5.51, 99.0]
["2026-08-31T13:52:32.735431+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735466+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735631+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735711+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735756+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735766+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.735917+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.736508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.736744+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.736964+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.737104+00:00", "trade", 5.5075, 99.0]
["2026-08-31T13:52:32.737299+00:00", "trade", 5.51, 3.0]
["2026-08-31T13:52:32.738403+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.739512+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:52:32.740959+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.775406+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.776137+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.777957+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.778734+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.788848+00:00", "trade", 5.505, 400.0]
["2026-08-31T13:52:32.797213+00:00", "trade", 5.5036, 99.0]
["2026-08-31T13:52:32.841638+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.843097+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:32.862249+00:00", "trade", 5.5036, 99.0]
["2026-08-31T13:52:32.898422+00:00", "trade", 5.5099, 20.0]
["2026-08-31T13:52:34.456283+00:00", "trade", 5.505, 3800.0]
["2026-08-31T13:52:34.633001+00:00", "trade", 5.5001, 92.0]
["2026-08-31T13:52:36.446861+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:37.108905+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:52:37.728483+00:00", "trade", 5.505, 8.0]
["2026-08-31T13:52:38.334230+00:00", "trade", 5.5097, 8.0]
["2026-08-31T13:52:40.535864+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:41.104595+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:41.957442+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:42.088233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:44.400433+00:00", "trade", 5.5075, 28.0]
["2026-08-31T13:52:44.402277+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:44.709134+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:52:45.400585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:45.660933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:45.682073+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:52:45.682431+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:52:45.682855+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:45.904833+00:00", "trade", 5.509, 200.0]
["2026-08-31T13:52:46.135030+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140010+00:00", "trade", 5.51, 80.0]
["2026-08-31T13:52:46.140010+00:00", "trade", 5.51, 320.0]
["2026-08-31T13:52:46.140057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140083+00:00", "trade", 5.51, 32.0]
["2026-08-31T13:52:46.140083+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.140085+00:00", "trade", 5.51, 113.0]
["2026-08-31T13:52:46.140087+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140142+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140152+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140175+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:52:46.140179+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:52:46.140191+00:00", "trade", 5.51, 80.0]
["2026-08-31T13:52:46.140202+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:52:46.140203+00:00", "trade", 5.51, 80.0]
["2026-08-31T13:52:46.140212+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.140233+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140233+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140237+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140248+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140257+00:00", "trade", 5.51, 87.0]
["2026-08-31T13:52:46.140283+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140333+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140333+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140353+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140363+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140363+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:52:46.140380+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:52:46.140389+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.140389+00:00", "trade", 5.51, 1500.0]
["2026-08-31T13:52:46.140405+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:52:46.140425+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.140438+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140493+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140583+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140669+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140759+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140783+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:46.140810+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:46.140834+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.140989+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141024+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141080+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141515+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.141846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.142117+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.142232+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.142483+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.147069+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.147498+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:52:46.147579+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.147639+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:52:46.147696+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:52:46.147795+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.162170+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.185532+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:52:46.240917+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.240917+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.328411+00:00", "trade", 5.5101, 20.0]
["2026-08-31T13:52:46.366177+00:00", "trade", 5.515, 137.0]
["2026-08-31T13:52:46.418840+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.418872+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:52:46.418890+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.418890+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.418910+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.419451+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.419486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.419932+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.429570+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.440877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.461521+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.461545+00:00", "trade", 5.515, 1900.0]
["2026-08-31T13:52:46.461545+00:00", "trade", 5.515, 618.0]
["2026-08-31T13:52:46.461549+00:00", "trade", 5.515, 618.0]
["2026-08-31T13:52:46.461549+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:52:46.461552+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:52:46.461709+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:52:46.461712+00:00", "trade", 5.515, 618.0]
["2026-08-31T13:52:46.461712+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:46.461835+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:46.462430+00:00", "trade", 5.5197, 13104.0]
["2026-08-31T13:52:46.462548+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.463305+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.463746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:46.507104+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:47.628504+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:47.733268+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:47.761533+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:52:47.887229+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:48.038534+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:48.043070+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:48.072865+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:48.261570+00:00", "trade", 5.516129, 2.0]
["2026-08-31T13:52:48.776818+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:49.196381+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:52:49.196405+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:52:49.196516+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:52:49.214103+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:49.403177+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:49.818833+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:52:49.819158+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:52:49.819953+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:49.820399+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:50.588248+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:50.588786+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:52:50.589526+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:50.768249+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:51.812760+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:52.422207+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:52:52.750888+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:52:52.751252+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:52:54.231345+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:52:54.232485+00:00", "trade", 5.515, 30.0]
["2026-08-31T13:52:54.706876+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:55.427191+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:52:56.179628+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:52:56.181426+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:57.073754+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:52:57.329079+00:00", "trade", 5.514, 100.0]
["2026-08-31T13:52:57.767978+00:00", "trade", 5.5188, 1500.0]
["2026-08-31T13:52:57.924288+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:58.083155+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:58.166303+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:59.295637+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:59.339170+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:59.871940+00:00", "trade", 5.5177, 1.0]
["2026-08-31T13:52:59.873706+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:59.906198+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:52:59.995395+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136254+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136287+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.136289+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136375+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136385+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136460+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136855+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:53:00.136855+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.136871+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136901+00:00", "trade", 5.51, 1400.0]
["2026-08-31T13:53:00.136901+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:53:00.136904+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:00.136904+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.136918+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.136922+00:00", "trade", 5.515, 660.0]
["2026-08-31T13:53:00.136924+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:53:00.136926+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.136928+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:53:00.136928+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:53:00.136931+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:00.136931+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.136933+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:00.136936+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:00.136936+00:00", "trade", 5.515, 1497.0]
["2026-08-31T13:53:00.136939+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:53:00.136939+00:00", "trade", 5.515, 1003.0]
["2026-08-31T13:53:00.136943+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:53:00.136948+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:53:00.136948+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:53:00.137016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137021+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137027+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137110+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:53:00.137110+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:53:00.137172+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137177+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137182+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137195+00:00", "trade", 5.515, 140.0]
["2026-08-31T13:53:00.137217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137252+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137272+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:53:00.137342+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137417+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137457+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137502+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137583+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137622+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:53:00.137622+00:00", "trade", 5.51, 120.0]
["2026-08-31T13:53:00.137623+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137623+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137625+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:53:00.137628+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137673+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137683+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137683+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137683+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137703+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137708+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137713+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:53:00.137753+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137753+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137778+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.137913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138189+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138249+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138269+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138425+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138555+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.138976+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.139026+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.139267+00:00", "trade", 5.51, 8.0]
["2026-08-31T13:53:00.139462+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.139913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.139913+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.141271+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.141612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.141652+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.141727+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.146033+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.146427+00:00", "trade", 5.51, 52.0]
["2026-08-31T13:53:00.147542+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.147827+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.148544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.176686+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.202166+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.213463+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.237891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:00.250342+00:00", "trade", 5.505, 10.0]
["2026-08-31T13:53:01.206088+00:00", "trade", 5.5075, 20.0]
["2026-08-31T13:53:01.496897+00:00", "trade", 5.51, 159.0]
["2026-08-31T13:53:01.496951+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:53:02.003887+00:00", "trade", 5.5095, 50.0]
["2026-08-31T13:53:02.228530+00:00", "trade", 5.51, 312.0]
["2026-08-31T13:53:02.514329+00:00", "trade", 5.5075, 20.0]
["2026-08-31T13:53:02.796911+00:00", "trade", 5.5, 26.0]
["2026-08-31T13:53:03.157876+00:00", "trade", 5.5142, 10.0]
["2026-08-31T13:53:03.354986+00:00", "trade", 5.5099, 50.0]
["2026-08-31T13:53:03.709104+00:00", "trade", 5.5145, 31.0]
["2026-08-31T13:53:04.109780+00:00", "trade", 5.5025, 56.0]
["2026-08-31T13:53:05.008390+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:05.836300+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:06.330971+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:06.350287+00:00", "trade", 5.505, 1500.0]
["2026-08-31T13:53:06.450786+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:06.835803+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:07.792295+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:53:08.651019+00:00", "trade", 5.507, 100.0]
["2026-08-31T13:53:08.857670+00:00", "trade", 5.5, 80.0]
["2026-08-31T13:53:08.857682+00:00", "trade", 5.505, 80.0]
["2026-08-31T13:53:08.857697+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:53:08.857712+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:08.857857+00:00", "trade", 5.505, 1900.0]
["2026-08-31T13:53:08.858704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:09.809414+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:10.201340+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:10.810764+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:53:10.812342+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:10.812382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:10.816702+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.119777+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.121546+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.122539+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.122539+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.123591+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.126563+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.143198+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:11.158284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.175715+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:11.178348+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:11.878951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:12.658274+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:12.704208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.230669+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.274645+00:00", "trade", 5.5075, 1.0]
["2026-08-31T13:53:13.275720+00:00", "trade", 5.505, 90.0]
["2026-08-31T13:53:13.725339+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.725344+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.731870+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.731925+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.731966+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.732062+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.732125+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.732129+00:00", "trade", 5.505, 900.0]
["2026-08-31T13:53:13.732132+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:53:13.732132+00:00", "trade", 5.505, 314.0]
["2026-08-31T13:53:13.732153+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.732225+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.733575+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.733575+00:00", "trade", 5.505, 314.0]
["2026-08-31T13:53:13.733662+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.733671+00:00", "trade", 5.505, 314.0]
["2026-08-31T13:53:13.733716+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.733734+00:00", "trade", 5.505, 314.0]
["2026-08-31T13:53:13.733779+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.733831+00:00", "trade", 5.505, 314.0]
["2026-08-31T13:53:13.733888+00:00", "trade", 5.505, 244.0]
["2026-08-31T13:53:13.735569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:13.740567+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.741141+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:53:13.749329+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:53:13.916589+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:14.057887+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:53:14.058178+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:14.058386+00:00", "trade", 5.5, 36.0]
["2026-08-31T13:53:14.058485+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:14.342191+00:00", "trade", 5.5066, 5000.0]
["2026-08-31T13:53:14.674502+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:14.922469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:14.937250+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:15.083091+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:15.188442+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:15.205588+00:00", "trade", 5.5025, 40.0]
["2026-08-31T13:53:15.268256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:15.293877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:15.586522+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:15.654285+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:15.744526+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:53:16.020915+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.021147+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:53:16.021214+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:53:16.021371+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.021647+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.021857+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.022233+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.053522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.192152+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:16.203048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.209478+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:16.335905+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:53:16.565865+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:16.652014+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:16.652910+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:18.011135+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012423+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:53:18.012427+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:18.012427+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:53:18.012448+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012453+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012459+00:00", "trade", 5.5, 2600.0]
["2026-08-31T13:53:18.012471+00:00", "trade", 5.5, 1200.0]
["2026-08-31T13:53:18.012475+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:18.012475+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:18.012478+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:18.012480+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:18.012484+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:53:18.012486+00:00", "trade", 5.5, 35.0]
["2026-08-31T13:53:18.012498+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012520+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:18.012523+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012528+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012563+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:53:18.012568+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012618+00:00", "trade", 5.5, 180.0]
["2026-08-31T13:53:18.012633+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012703+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012724+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012724+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012824+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012859+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:53:18.012874+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013029+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013035+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013350+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013379+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:18.013505+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.013901+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.014510+00:00", "trade", 5.5, 11.0]
["2026-08-31T13:53:18.014999+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.015039+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.015044+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.015054+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.016322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.016382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.017279+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.017550+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.020046+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.027320+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:18.053175+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.054964+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.133861+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:18.456807+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:53:18.546859+00:00", "trade", 5.4975, 20.0]
["2026-08-31T13:53:19.126165+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:19.231229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:19.535578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.044132+00:00", "trade", 5.4925, 80.0]
["2026-08-31T13:53:21.722846+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.722851+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.723081+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.723648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.723648+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.724124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.724124+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.787144+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.787625+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.787625+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.788106+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:21.792431+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:22.409121+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:53:23.020732+00:00", "trade", 5.495, 400.0]
["2026-08-31T13:53:23.020735+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:53:23.045349+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:53:23.299267+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.300244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.300876+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.304575+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.325525+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.326016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.330567+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.331043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:23.339802+00:00", "trade", 5.4999, 66.0]
["2026-08-31T13:53:23.582822+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:53:24.019810+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:24.391764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:24.423163+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.160561+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.164826+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.646143+00:00", "trade", 5.495, 1500.0]
["2026-08-31T13:53:25.796422+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:25.957704+00:00", "trade", 5.4925, 60.0]
["2026-08-31T13:53:25.984589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:26.949286+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:53:27.471458+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:28.923587+00:00", "trade", 5.4928, 900.0]
["2026-08-31T13:53:28.924390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:28.925388+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:28.957877+00:00", "trade", 5.495, 104.0]
["2026-08-31T13:53:28.959238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:28.959714+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:53:28.964003+00:00", "trade", 5.4929, 1.0]
["2026-08-31T13:53:29.995411+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.328362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.391913+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.761663+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:53:30.809661+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.820787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:30.859527+00:00", "trade", 5.4901, 20.0]
["2026-08-31T13:53:31.040621+00:00", "trade", 5.495, 200.0]
["2026-08-31T13:53:31.151308+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.152495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.154596+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.166173+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.167105+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:31.763698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.107340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.138930+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.250545+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.276722+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.310453+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.334379+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:32.501303+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:53:32.501348+00:00", "trade", 5.495, 100.0]
["2026-08-31T13:53:32.994062+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:33.074834+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:33.105998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:33.381328+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:33.787183+00:00", "trade", 5.49, 15.0]
["2026-08-31T13:53:35.054218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:35.484110+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:35.645136+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:36.037580+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.086498+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:53:36.086519+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:53:36.439966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.445565+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.452792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.456796+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:36.807299+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:37.041762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:37.079176+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:37.553272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:37.553723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:37.767556+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:38.401207+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:38.843574+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:38.844040+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:38.947726+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.302680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.427110+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:39.469296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.485178+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.507119+00:00", "trade", 5.4998, 100.0]
["2026-08-31T13:53:39.521149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:39.761390+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.016185+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.016656+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.127831+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:40.456333+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:40.901344+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:41.054553+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:41.165876+00:00", "trade", 5.5025, 27.0]
["2026-08-31T13:53:41.239566+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:41.337875+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:41.514205+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.015109+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:53:42.267935+00:00", "trade", 5.5, 14.0]
["2026-08-31T13:53:42.267971+00:00", "trade", 5.4986, 14.0]
["2026-08-31T13:53:42.267980+00:00", "trade", 5.5, 15.0]
["2026-08-31T13:53:42.268019+00:00", "trade", 5.4986, 15.0]
["2026-08-31T13:53:42.268142+00:00", "trade", 5.4986, 71.0]
["2026-08-31T13:53:42.273660+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.360121+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.360122+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:53:42.360176+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.362156+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:42.375194+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:43.178839+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:43.440566+00:00", "trade", 5.5, 29.0]
["2026-08-31T13:53:44.069841+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:53:44.188302+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:45.053265+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:45.072454+00:00", "trade", 5.4975, 1.0]
["2026-08-31T13:53:45.272411+00:00", "trade", 5.4977, 1.0]
["2026-08-31T13:53:45.589054+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:45.590002+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:46.627058+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:46.908028+00:00", "trade", 5.4988, 1500.0]
["2026-08-31T13:53:47.134162+00:00", "trade", 5.5, 837.0]
["2026-08-31T13:53:47.177859+00:00", "trade", 5.4998, 837.0]
["2026-08-31T13:53:47.484799+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:53:47.749557+00:00", "trade", 5.491, 500.0]
["2026-08-31T13:53:48.120942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:49.387920+00:00", "trade", 5.4999, 390.0]
["2026-08-31T13:53:49.388634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:49.805756+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:52.166782+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:52.167944+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:52.505988+00:00", "trade", 5.498, 100.0]
["2026-08-31T13:53:52.507065+00:00", "trade", 5.495, 130.0]
["2026-08-31T13:53:52.507224+00:00", "trade", 5.49, 593.0]
["2026-08-31T13:53:52.507767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:53:52.509657+00:00", "trade", 5.4925, 50.0]
["2026-08-31T13:53:53.373165+00:00", "trade", 5.499, 500.0]
["2026-08-31T13:53:53.377663+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:53:53.378346+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:53:55.276571+00:00", "trade", 5.49, 20.0]
["2026-08-31T13:53:57.227686+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:53:59.088731+00:00", "trade", 5.4986, 1.0]
["2026-08-31T13:53:59.995432+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:01.257076+00:00", "trade", 5.4988, 1500.0]
["2026-08-31T13:54:02.157495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:03.461218+00:00", "trade", 5.5, 80.0]
["2026-08-31T13:54:03.461221+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:54:03.461242+00:00", "trade", 5.5, 2100.0]
["2026-08-31T13:54:03.461244+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:03.461245+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:54:03.461263+00:00", "trade", 5.5, 19.0]
["2026-08-31T13:54:03.461263+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:54:03.461264+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:54:03.461269+00:00", "trade", 5.5, 144.0]
["2026-08-31T13:54:03.461269+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.461273+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.461273+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.461275+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.461281+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:54:03.461459+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461466+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:54:03.461469+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461469+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461471+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:54:03.461471+00:00", "trade", 5.5, 98.0]
["2026-08-31T13:54:03.461471+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:54:03.461474+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461474+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461477+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.461477+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:54:03.461504+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461514+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:54:03.461575+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461575+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461704+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461790+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461805+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461870+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461880+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461950+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461955+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461955+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.461990+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462006+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.462030+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462036+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462040+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462040+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462045+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462045+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462054+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:54:03.462125+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462171+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462411+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462426+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462451+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462632+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.462632+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.463063+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.463077+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:54:03.463529+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.465077+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.465093+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.471966+00:00", "trade", 5.51, 14.0]
["2026-08-31T13:54:03.483992+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:03.627796+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:54:03.944061+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:04.019144+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:04.019745+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:04.019748+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:04.019876+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:04.019931+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:04.019946+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:04.019979+00:00", "trade", 5.51, 61.0]
["2026-08-31T13:54:04.019991+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:04.020031+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020097+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020151+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:04.020187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020197+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020202+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020212+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020212+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020237+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020367+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020392+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020392+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020392+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020508+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020528+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020588+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020613+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020753+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.020773+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.021209+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.021590+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.022633+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.025474+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.068772+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.068797+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:04.167086+00:00", "trade", 5.515, 4.0]
["2026-08-31T13:54:04.405748+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:04.491336+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.214887+00:00", "trade", 5.5151, 23.0]
["2026-08-31T13:54:05.394072+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.520527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.735313+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.736390+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.737217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.737673+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.738149+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.801936+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:05.937591+00:00", "trade", 5.5101, 1500.0]
["2026-08-31T13:54:05.940515+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:06.556660+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:06.660050+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:08.541301+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:08.541624+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:54:08.541684+00:00", "trade", 5.51, 531.0]
["2026-08-31T13:54:08.542705+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:08.543502+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:08.543983+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:08.574847+00:00", "trade", 5.5123, 1.0]
["2026-08-31T13:54:09.058348+00:00", "trade", 5.515, 1500.0]
["2026-08-31T13:54:09.841015+00:00", "trade", 5.5105, 9.0]
["2026-08-31T13:54:10.588476+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588508+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:54:10.588547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588613+00:00", "trade", 5.51, 427.0]
["2026-08-31T13:54:10.588667+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588672+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588676+00:00", "trade", 5.51, 163.0]
["2026-08-31T13:54:10.588688+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:54:10.588722+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588777+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588837+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588892+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.588935+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:10.588938+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:54:10.588941+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:54:10.588941+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:54:10.588944+00:00", "trade", 5.51, 220.0]
["2026-08-31T13:54:10.589013+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:10.589073+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589108+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589128+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589168+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589288+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:10.589319+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589328+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589349+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589374+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589374+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589379+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589414+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589414+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589434+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589439+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589469+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589474+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589599+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589719+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.589765+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:10.589965+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:54:10.590050+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590401+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590551+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590566+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590606+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.590997+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.591484+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.591910+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.592195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.593012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.593012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.593448+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.593649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.594130+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.621004+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.621455+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.628787+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:10.660020+00:00", "trade", 5.5114, 73.0]
["2026-08-31T13:54:10.689632+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:11.176519+00:00", "trade", 5.5114, 1.0]
["2026-08-31T13:54:11.307009+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:11.307952+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:11.505212+00:00", "trade", 5.5001, 100.0]
["2026-08-31T13:54:12.509898+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:12.511427+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:12.511472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:12.511472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:12.511712+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:54:12.513070+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513316+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513587+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513797+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513849+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:54:12.513849+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:54:12.513877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513882+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513882+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513907+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513913+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513913+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.513922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514092+00:00", "trade", 5.515, 1340.0]
["2026-08-31T13:54:12.514158+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514183+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514188+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514193+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514554+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.514674+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.515115+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.515914+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:54:12.517275+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.530045+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:54:12.547367+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.547803+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:12.762425+00:00", "trade", 5.5199, 400.0]
["2026-08-31T13:54:12.846977+00:00", "trade", 5.51, 1750.0]
["2026-08-31T13:54:12.848347+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:13.441965+00:00", "trade", 5.515, 1500.0]
["2026-08-31T13:54:13.605211+00:00", "trade", 5.515, 470.0]
["2026-08-31T13:54:13.606479+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:13.652213+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:54:13.783474+00:00", "trade", 5.5102, 2500.0]
["2026-08-31T13:54:13.783500+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:14.125769+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:54:14.138283+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:14.985705+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:54:15.786399+00:00", "trade", 5.5199, 5.0]
["2026-08-31T13:54:17.262848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:17.536714+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:18.014488+00:00", "trade", 5.5113, 1500.0]
["2026-08-31T13:54:19.518061+00:00", "trade", 5.5186, 4.0]
["2026-08-31T13:54:19.653280+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:54:19.719137+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:19.821975+00:00", "trade", 5.5186, 1.0]
["2026-08-31T13:54:20.045095+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.312611+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.312676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.313248+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.313699+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.338217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.338242+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.342808+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:20.618177+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:21.064929+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.217878+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.486431+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.486511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.487273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.583421+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.585181+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.585652+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:21.617142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:22.135081+00:00", "trade", 5.515, 4000.0]
["2026-08-31T13:54:22.135593+00:00", "trade", 5.52, 1500.0]
["2026-08-31T13:54:22.135698+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:54:22.135776+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:54:22.135857+00:00", "trade", 5.52, 8300.0]
["2026-08-31T13:54:22.135938+00:00", "trade", 5.52, 1100.0]
["2026-08-31T13:54:22.137002+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:22.137123+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:54:22.170166+00:00", "trade", 5.5198, 1500.0]
["2026-08-31T13:54:22.342831+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:22.426736+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:22.433811+00:00", "trade", 5.515, 1500.0]
["2026-08-31T13:54:22.998920+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:22.999041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:23.108761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:23.160506+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:23.547466+00:00", "trade", 5.5175, 55.0]
["2026-08-31T13:54:23.554969+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:54:24.015222+00:00", "trade", 5.5186, 1.0]
["2026-08-31T13:54:24.034203+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:24.956006+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:25.383217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:25.438553+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:26.525515+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:54:27.125901+00:00", "trade", 5.5113, 133.0]
["2026-08-31T13:54:27.520150+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.270059+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.298020+00:00", "trade", 5.511, 28.0]
["2026-08-31T13:54:29.299374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.485912+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.486190+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:54:29.486196+00:00", "trade", 5.515, 16.0]
["2026-08-31T13:54:29.486226+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:29.486256+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:54:29.486268+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:54:29.486274+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:29.486286+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:29.486301+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:54:29.486319+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:29.486325+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:54:29.486583+00:00", "trade", 5.515, 104.0]
["2026-08-31T13:54:29.517918+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.564043+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:29.688171+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:29.942178+00:00", "trade", 5.5175, 50.0]
["2026-08-31T13:54:29.995458+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:30.574572+00:00", "trade", 5.515, 102.0]
["2026-08-31T13:54:31.073166+00:00", "trade", 5.515, 500.0]
["2026-08-31T13:54:32.022775+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:54:32.022802+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:54:32.023663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.024575+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.025016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.117245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.125418+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:54:32.254692+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.255168+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.585097+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.588044+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.589082+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.696597+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:32.736921+00:00", "trade", 5.52, 6.0]
["2026-08-31T13:54:33.087208+00:00", "trade", 5.51, 16.0]
["2026-08-31T13:54:33.273664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:33.274616+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:33.327647+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:33.464566+00:00", "trade", 5.5236, 700.0]
["2026-08-31T13:54:34.129149+00:00", "trade", 5.5125, 90.0]
["2026-08-31T13:54:34.129540+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:54:35.004279+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:54:35.004281+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.004282+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:54:35.005224+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.005384+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.005945+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.014958+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:54:35.149346+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.247888+00:00", "trade", 5.515, 50.0]
["2026-08-31T13:54:35.459255+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:35.587282+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.587933+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.622889+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:54:35.624225+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:35.632412+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:36.004348+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:37.071815+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:38.233386+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:38.967440+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:39.524494+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:39.526414+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:39.955167+00:00", "trade", 5.518, 100.0]
["2026-08-31T13:54:40.219971+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:40.488100+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:54:40.488164+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:40.511775+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:41.169107+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:41.808236+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:41.809554+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:41.908745+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:41.909186+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.258064+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:42.258064+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:42.259293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.259383+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.259464+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.390430+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.391147+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:42.945318+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:54:43.095360+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:43.143997+00:00", "trade", 5.5172, 500.0]
["2026-08-31T13:54:43.186199+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:43.187479+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:43.204490+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:43.217495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:43.997034+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:44.127308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:44.703938+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:44.707259+00:00", "trade", 5.5151, 3.0]
["2026-08-31T13:54:44.800772+00:00", "trade", 5.515, 70.0]
["2026-08-31T13:54:44.882036+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:45.054291+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:45.057052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:45.599359+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:46.646244+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:46.757133+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:46.855506+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.182518+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.182849+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.183180+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.183636+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.225841+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.226332+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.571863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.572324+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.600812+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.704448+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:50.911596+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:51.027446+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.357521+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:54:52.358705+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.465308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.587547+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:52.692466+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:52.718304+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.755673+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.859630+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:52.867344+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.527182+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.528324+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.632151+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.688981+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.689016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:53.958988+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:54.018484+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:54.126867+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:54.328038+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:54.501091+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:54.559796+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:54.995168+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:54:56.022379+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:54:56.022388+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:54:56.022529+00:00", "trade", 5.515, 180.0]
["2026-08-31T13:54:56.023464+00:00", "trade", 5.515, 107.0]
["2026-08-31T13:54:56.106271+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.108762+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.108812+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.108832+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.341064+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.341761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.377481+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.377532+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:56.377535+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:56.377887+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:56.484766+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.085328+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.085769+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.085847+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:54:57.086683+00:00", "trade", 5.515, 42.0]
["2026-08-31T13:54:57.096164+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.147085+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.147701+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:57.331161+00:00", "trade", 5.5092, 30.0]
["2026-08-31T13:54:57.365918+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:54:57.394281+00:00", "trade", 5.5115, 14.0]
["2026-08-31T13:54:58.151556+00:00", "trade", 5.5101, 20.0]
["2026-08-31T13:54:59.215831+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.215851+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:54:59.215921+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.215931+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.216266+00:00", "trade", 5.512, 800.0]
["2026-08-31T13:54:59.216528+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.216773+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.217234+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.217455+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.222635+00:00", "trade", 5.5123, 8400.0]
["2026-08-31T13:54:59.223975+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.230180+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.230776+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.231378+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.231779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.231819+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.232340+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.233418+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.400555+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.434556+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.536759+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.588732+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.730544+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:54:59.995484+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.139637+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.139807+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.140273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.141035+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.141355+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.148277+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.148548+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.148713+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.148908+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.149154+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.149390+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.149786+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.150918+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.151119+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.156342+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.156717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.157158+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.165469+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.165829+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.167157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.172920+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.173276+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.180799+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.181726+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.182127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.183250+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.183446+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.188663+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.189490+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.189851+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.189891+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.190247+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.191931+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.192171+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.192196+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.196548+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.196933+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.197374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.197534+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.197569+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.197920+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.198992+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.199053+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.199213+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.203413+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.204586+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.207813+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.212711+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.213056+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.213577+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.213978+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.215141+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.215296+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.220654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.220758+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:00.221461+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.221611+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.229064+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:00.238752+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.068058+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.257072+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.257072+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.257653+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.264495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.264750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.264767+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.264936+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.265121+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.265397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.266078+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.273211+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.274163+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.274564+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.275030+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.275761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.275922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.280997+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.288996+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.296546+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.296814+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.296977+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.297648+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.298049+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.299112+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.299292+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.304510+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.304919+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.305778+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.305873+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.306249+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.307291+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.307452+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.312885+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.313294+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.321777+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.322613+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.322778+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.323139+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.324166+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.324337+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.330200+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.331168+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.331539+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.332541+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.332742+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.336771+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.339122+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.339959+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.340129+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.340445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.341503+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.341658+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.347335+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.355090+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.355245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.356560+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.357691+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.364749+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.364808+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.372700+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.380813+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:01.386164+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.386916+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:01.388986+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:02.269789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.271488+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.271543+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.271608+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.272485+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.304832+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.306000+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.311418+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.311889+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.404078+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:02.505078+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.371547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.472502+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.584383+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.711530+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.896936+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:03.937648+00:00", "trade", 5.515, 17.0]
["2026-08-31T13:55:03.938030+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:55:04.504615+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:04.580395+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:04.680964+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:04.748766+00:00", "trade", 5.5105, 3.0]
["2026-08-31T13:55:05.054832+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.091465+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.166989+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.290387+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.290833+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.415870+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.416327+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.422772+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.529987+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.614693+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.615174+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.618332+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.718846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:05.905885+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.020989+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.023028+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.128674+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.392547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.528650+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:06.570429+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:55:06.720871+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:06.808580+00:00", "trade", 5.5129, 32.0]
["2026-08-31T13:55:06.950488+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.053342+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.097051+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.099191+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.117094+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.324326+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.395109+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.596718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:07.725059+00:00", "trade", 5.5151, 150.0]
["2026-08-31T13:55:08.021558+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:08.032990+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:08.170116+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:08.680930+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:09.127505+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:10.167626+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:55:10.168575+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:10.169247+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:10.170470+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:10.191941+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.026575+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.074807+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:55:11.075852+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.076275+00:00", "trade", 5.515, 9.0]
["2026-08-31T13:55:11.076308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.077280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.077706+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.078147+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.078969+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.098919+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:55:11.099558+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:11.330781+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:55:12.096371+00:00", "trade", 5.5113, 700.0]
["2026-08-31T13:55:14.654030+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:14.766016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:14.766498+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:15.505830+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:15.517192+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:15.528238+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:15.531074+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:15.531997+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:15.609862+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.172434+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.306881+00:00", "trade", 5.5105, 200.0]
["2026-08-31T13:55:16.310527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.310998+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.311098+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.345169+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.661847+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.797489+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:16.883980+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:17.011999+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:17.336219+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:55:17.337761+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:55:18.085807+00:00", "trade", 5.515, 30.0]
["2026-08-31T13:55:18.243222+00:00", "trade", 5.5199, 25.0]
["2026-08-31T13:55:18.538834+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:18.809651+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:18.809675+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:18.809787+00:00", "trade", 5.515, 330.0]
["2026-08-31T13:55:18.810664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.068466+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.070626+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.224427+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.571016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.718586+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:19.810339+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.223752+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.226523+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.226985+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.227882+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.228393+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:20.343774+00:00", "trade", 5.5209, 200.0]
["2026-08-31T13:55:20.415699+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:21.191801+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:21.191810+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:21.192549+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.192995+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.193316+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.193476+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.194714+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.375033+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:21.376416+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.776237+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:21.786353+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:21.789232+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.789628+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.789673+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.797955+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:21.825735+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:55:21.825738+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:55:21.825742+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:21.825742+00:00", "trade", 5.52, 71.0]
["2026-08-31T13:55:21.826686+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.826686+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.826721+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.827162+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.833770+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:55:21.834836+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.896307+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:21.943669+00:00", "trade", 5.5175, 50.0]
["2026-08-31T13:55:21.944461+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:22.302674+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:22.304397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:22.304878+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:22.339142+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:22.340488+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:22.415551+00:00", "trade", 5.5107, 7.0]
["2026-08-31T13:55:22.499190+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:22.564284+00:00", "trade", 5.5101, 25.0]
["2026-08-31T13:55:23.126356+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:23.127157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:23.128347+00:00", "trade", 5.515, 9.0]
["2026-08-31T13:55:23.897127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:23.957731+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:24.039620+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:24.049955+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:24.583616+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:24.954674+00:00", "trade", 5.519, 8.0]
["2026-08-31T13:55:24.956660+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.009510+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.032827+00:00", "trade", 5.5175, 14.0]
["2026-08-31T13:55:25.033188+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:55:25.083847+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.083857+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.084814+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.086303+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.087511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.088127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.107323+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.107483+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.107789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:25.573743+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:55:25.863416+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:25.865074+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:26.265985+00:00", "trade", 5.5175, 38.0]
["2026-08-31T13:55:26.286434+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:55:27.808591+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:27.817502+00:00", "trade", 5.5175, 2.0]
["2026-08-31T13:55:27.821132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.013013+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.113888+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.139865+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:55:28.190108+00:00", "trade", 5.5125, 20.0]
["2026-08-31T13:55:28.408761+00:00", "trade", 5.51, 9.0]
["2026-08-31T13:55:28.409242+00:00", "trade", 5.515, 700.0]
["2026-08-31T13:55:28.409380+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.409581+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.410222+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.412944+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.467002+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.468717+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:28.468783+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:28.469718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.470058+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:55:28.597562+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:28.668689+00:00", "trade", 5.5119, 500.0]
["2026-08-31T13:55:28.913994+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:29.107718+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:29.228999+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:55:29.443279+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:29.800916+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:29.995505+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:30.117707+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:55:30.135010+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:55:31.065848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.065848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.066039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.067417+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.068364+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.069358+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:55:31.113349+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:31.114699+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.117659+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:55:31.122304+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:31.123571+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:55:31.192410+00:00", "trade", 5.51, 2000.0]
["2026-08-31T13:55:31.479701+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:55:31.531159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.711979+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:55:31.712029+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.712054+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.712976+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.713442+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:31.715957+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:55:32.437633+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:55:32.636430+00:00", "trade", 5.5097, 10.0]
["2026-08-31T13:55:32.712036+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:33.611861+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:55:34.025332+00:00", "trade", 5.51, 3.0]
["2026-08-31T13:55:34.049819+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:55:34.235075+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:34.809135+00:00", "trade", 5.5125, 40.0]
["2026-08-31T13:55:35.042153+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:35.151598+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:55:36.033754+00:00", "trade", 5.51, 21.0]
["2026-08-31T13:55:36.033805+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:36.033825+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:36.034795+00:00", "trade", 5.515, 110.0]
["2026-08-31T13:55:36.718535+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:55:37.033811+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:37.159329+00:00", "trade", 5.51, 250.0]
["2026-08-31T13:55:37.372256+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:37.403029+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:39.391961+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:39.443960+00:00", "trade", 5.52, 15.0]
["2026-08-31T13:55:39.464815+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:55:39.668317+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:39.849573+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:40.273848+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:40.694828+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:40.715183+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:40.913206+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:40.913241+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:40.913642+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:40.963420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:42.099225+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:42.699819+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:42.699849+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:42.699957+00:00", "trade", 5.515, 40.0]
["2026-08-31T13:55:43.198322+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:55:44.447350+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:44.509493+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:44.509974+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:44.738442+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.226487+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.274201+00:00", "trade", 5.5119, 7.0]
["2026-08-31T13:55:45.394090+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.394942+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.395383+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.410028+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.608955+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.774664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.775120+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.775566+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.776945+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.879263+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:45.886004+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:46.061341+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:46.061802+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:46.553781+00:00", "trade", 5.515, 40.0]
["2026-08-31T13:55:46.555470+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.754870+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.754951+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.761301+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.801813+00:00", "trade", 5.512, 198.0]
["2026-08-31T13:55:47.824090+00:00", "trade", 5.5125, 2.0]
["2026-08-31T13:55:47.833397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.839617+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.950530+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:47.989468+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:48.090257+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:48.718247+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:50.213313+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:55:50.587828+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:50.941764+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.084892+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.084924+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:55:53.085599+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.085839+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.086045+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.087764+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:53.320694+00:00", "trade", 5.5125, 6.0]
["2026-08-31T13:55:53.321057+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:55:54.126623+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:54.152790+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:54.738762+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:54.738768+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:54.738786+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:55:54.738801+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:54.738972+00:00", "trade", 5.515, 60.0]
["2026-08-31T13:55:54.785736+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T13:55:54.807065+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:55.018408+00:00", "trade", 5.5199, 5.0]
["2026-08-31T13:55:55.230672+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:55.472010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:55.751560+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:55.775256+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:55.907275+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:56.133798+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:56.737302+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:56.857824+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:56.857824+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:57.502699+00:00", "trade", 5.5137, 31.0]
["2026-08-31T13:55:58.458572+00:00", "trade", 5.5125, 40.0]
["2026-08-31T13:55:59.044187+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:55:59.214114+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:59.218509+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:55:59.995531+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.289037+00:00", "trade", 5.52, 15.0]
["2026-08-31T13:56:00.289061+00:00", "trade", 5.515, 15.0]
["2026-08-31T13:56:00.289091+00:00", "trade", 5.52, 15.0]
["2026-08-31T13:56:00.289106+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:56:00.289115+00:00", "trade", 5.515, 15.0]
["2026-08-31T13:56:00.289151+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:56:00.290892+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:56:00.297695+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:56:00.297719+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297722+00:00", "trade", 5.51, 1199.0]
["2026-08-31T13:56:00.297725+00:00", "trade", 5.51, 181.0]
["2026-08-31T13:56:00.297725+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:00.297765+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:00.297768+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:56:00.297770+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:56:00.297773+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:56:00.297773+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:00.297776+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:56:00.297776+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:00.297779+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:56:00.297782+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:00.297782+00:00", "trade", 5.51, 17.0]
["2026-08-31T13:56:00.297799+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297799+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297809+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297821+00:00", "trade", 5.51, 6.0]
["2026-08-31T13:56:00.297821+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:00.297934+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297934+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297939+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297945+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:00.297964+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:00.298020+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:00.298035+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:00.298050+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:00.298060+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298095+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298160+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298586+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298611+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298661+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298666+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298771+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298771+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298771+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298826+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.298861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.299067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.299809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.300235+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.300345+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.300691+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.304067+00:00", "trade", 5.51, 11.0]
["2026-08-31T13:56:00.306665+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.308974+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:56:00.314153+00:00", "trade", 5.51, 5.0]
["2026-08-31T13:56:00.323740+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:56:00.325694+00:00", "trade", 5.51, 7.0]
["2026-08-31T13:56:00.338481+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.338917+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.350034+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:00.444212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:00.444698+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:01.307699+00:00", "trade", 5.5, 125.0]
["2026-08-31T13:56:01.308243+00:00", "trade", 5.5, 40.0]
["2026-08-31T13:56:01.310610+00:00", "trade", 5.5025, 15.0]
["2026-08-31T13:56:02.203438+00:00", "trade", 5.509, 200.0]
["2026-08-31T13:56:02.573753+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:56:02.592362+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:02.608375+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:03.280833+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:03.280873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:03.281314+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:03.301001+00:00", "trade", 5.5099, 3000.0]
["2026-08-31T13:56:03.302349+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:03.416482+00:00", "trade", 5.505, 40.0]
["2026-08-31T13:56:03.527674+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:56:04.528768+00:00", "trade", 5.505, 97.0]
["2026-08-31T13:56:05.269284+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:56:05.893156+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:56:05.893603+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:05.896484+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:05.919494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:06.497162+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:06.859999+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.547249+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:56:07.765336+00:00", "trade", 5.51, 27.0]
["2026-08-31T13:56:07.765399+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:56:07.765462+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:56:07.765601+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.766012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.766438+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.766453+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.766483+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.768293+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.770460+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:07.860031+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:07.896541+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:56:07.896565+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:08.122964+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:08.123219+00:00", "trade", 5.51, 15.0]
["2026-08-31T13:56:08.543946+00:00", "trade", 5.5141, 7.0]
["2026-08-31T13:56:10.165123+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:56:11.111457+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:56:11.376750+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:11.424687+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:56:12.462309+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:12.659156+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.659157+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:56:12.659256+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.660124+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.661071+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.661326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.661326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:12.673775+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:12.683614+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:13.082491+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:56:13.894788+00:00", "trade", 5.51, 24.0]
["2026-08-31T13:56:14.508011+00:00", "trade", 5.51, 24.0]
["2026-08-31T13:56:15.217956+00:00", "trade", 5.51, 8.0]
["2026-08-31T13:56:15.221821+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:15.221836+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:15.222312+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:15.479160+00:00", "trade", 5.5001, 20.0]
["2026-08-31T13:56:15.481438+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:15.481438+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:15.643939+00:00", "trade", 5.51, 3.0]
["2026-08-31T13:56:15.644300+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:16.001207+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:16.002973+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:16.894973+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:16.950512+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:56:17.318459+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:17.325220+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:17.750088+00:00", "trade", 5.5086, 1.0]
["2026-08-31T13:56:18.312762+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:19.756128+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:56:20.314931+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:20.926970+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:21.352583+00:00", "trade", 5.51, 12.0]
["2026-08-31T13:56:21.764674+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:56:22.099640+00:00", "trade", 5.5095, 400.0]
["2026-08-31T13:56:22.251732+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:56:22.251768+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:22.251771+00:00", "trade", 5.51, 23.0]
["2026-08-31T13:56:22.251774+00:00", "trade", 5.51, 4400.0]
["2026-08-31T13:56:22.251778+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:56:22.251788+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:56:22.251790+00:00", "trade", 5.51, 800.0]
["2026-08-31T13:56:22.251792+00:00", "trade", 5.51, 120.0]
["2026-08-31T13:56:22.251792+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:22.251795+00:00", "trade", 5.51, 9.0]
["2026-08-31T13:56:22.251807+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:22.251954+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.251964+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.251991+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:56:22.251994+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.251994+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.251995+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:56:22.251999+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.252000+00:00", "trade", 5.51, 90.0]
["2026-08-31T13:56:22.252000+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:22.252003+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:56:22.252003+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:22.252004+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.252019+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:56:22.252079+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252114+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252219+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252229+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252297+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:56:22.252380+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252385+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252415+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252470+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252575+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252581+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252640+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.252881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.253162+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.253162+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.253618+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:56:22.253843+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.255562+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.259206+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.259642+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.370259+00:00", "trade", 5.515, 54.0]
["2026-08-31T13:56:22.741362+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.743883+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.846368+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:56:22.997826+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:56:22.997826+00:00", "trade", 5.52, 1600.0]
["2026-08-31T13:56:22.997826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.998764+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.998884+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:22.999986+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:23.001269+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:23.025813+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:23.080499+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:56:23.190193+00:00", "trade", 5.515, 1800.0]
["2026-08-31T13:56:24.203590+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:25.021541+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:25.383838+00:00", "trade", 5.52, 99.0]
["2026-08-31T13:56:25.384884+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:25.384914+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:25.384934+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:25.385420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:25.588224+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:26.427540+00:00", "trade", 5.5075, 34.0]
["2026-08-31T13:56:27.072420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:27.365516+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:27.419444+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:28.279139+00:00", "trade", 5.516, 4.0]
["2026-08-31T13:56:28.285106+00:00", "trade", 5.5162, 1.0]
["2026-08-31T13:56:28.473248+00:00", "trade", 5.515, 500.0]
["2026-08-31T13:56:28.749959+00:00", "trade", 5.515, 50.0]
["2026-08-31T13:56:29.995546+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:30.580349+00:00", "trade", 5.5123, 7.0]
["2026-08-31T13:56:30.853873+00:00", "trade", 5.51, 2.0]
["2026-08-31T13:56:30.854553+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:30.854693+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:30.856357+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:31.172074+00:00", "trade", 5.5199, 1124.0]
["2026-08-31T13:56:31.172102+00:00", "trade", 5.5199, 4599.0]
["2026-08-31T13:56:31.358897+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:56:31.424848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:31.740729+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:31.972387+00:00", "trade", 5.5199, 1.0]
["2026-08-31T13:56:31.973803+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:33.220245+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:35.074211+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.495024+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.495084+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.495956+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.496067+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.496518+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.497590+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.526960+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.527406+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.530087+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.636881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.712185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.895566+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:37.896007+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:38.476837+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:38.678853+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:38.832793+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:38.934746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:39.034172+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:39.173939+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:39.256136+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:56:39.966683+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.037293+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:56:40.067834+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.068630+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.205877+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.337981+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.376257+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.438852+00:00", "trade", 5.5131, 24.0]
["2026-08-31T13:56:40.611185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.698363+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:40.711964+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:40.952641+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:41.047527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.018569+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.370100+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.661397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.661397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.662420+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.663126+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:42.781808+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.003881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.006663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.501429+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.575093+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.869348+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.869789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.903760+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:43.982427+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:44.976098+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:44.985881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.185200+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.193124+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.562492+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.614475+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.701771+00:00", "trade", 5.515, 250.0]
["2026-08-31T13:56:45.740635+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:56:45.776280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.851133+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:45.851136+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:56:45.851148+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:45.851148+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:56:45.851379+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:56:45.851382+00:00", "trade", 5.515, 2000.0]
["2026-08-31T13:56:45.964427+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:56:45.964430+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:56:45.964433+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:56:45.964487+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.964552+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.964552+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.964647+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.964653+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.964655+00:00", "trade", 5.52, 3300.0]
["2026-08-31T13:56:45.965107+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:45.965107+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:45.965110+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:45.965249+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:56:45.965254+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:56:45.965349+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965349+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965429+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965444+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965468+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:56:45.965468+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:56:45.965473+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:45.965473+00:00", "trade", 5.52, 110.0]
["2026-08-31T13:56:45.965540+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965559+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.965910+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.966001+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.966051+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.967198+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.967219+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.967304+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.967319+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.967830+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.968988+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.974251+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:56:45.974390+00:00", "trade", 5.52, 1400.0]
["2026-08-31T13:56:45.974391+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:56:45.974581+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974586+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974586+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974676+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974932+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974962+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.974979+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:56:45.974982+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:56:45.974982+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:56:45.974987+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:56:45.975007+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975054+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:45.975313+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975553+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975583+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975628+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975659+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975874+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.975874+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.978395+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.978395+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.978443+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:56:45.981197+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.981232+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:45.981324+00:00", "trade", 5.52, 150.0]
["2026-08-31T13:56:45.983873+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:46.047562+00:00", "trade", 5.52, 45.0]
["2026-08-31T13:56:46.069241+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:46.177779+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:47.620122+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:47.647879+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:56:47.745172+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:56:48.460744+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:48.480501+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:48.481719+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:48.482205+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:48.535502+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:48.698905+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.277681+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.514631+00:00", "trade", 5.5225, 20.0]
["2026-08-31T13:56:49.555396+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.563906+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.564142+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.565114+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.565590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.583568+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.584084+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.715952+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:49.716003+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:50.619169+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:50.697610+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:50.996917+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:52.606286+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:52.658947+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:52.847551+00:00", "trade", 5.52, 7.0]
["2026-08-31T13:56:52.847683+00:00", "trade", 5.52, 63.0]
["2026-08-31T13:56:53.215884+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:56:53.390681+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:56:53.737339+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.764915+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.765922+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.766398+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.766454+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.766774+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.766910+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.793618+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.793774+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.794555+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.892859+00:00", "trade", 5.5225, 70.0]
["2026-08-31T13:56:53.893220+00:00", "trade", 5.5225, 1.0]
["2026-08-31T13:56:53.895315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.896608+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:53.987870+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:54.000490+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:54.000760+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:54.032752+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:54.787555+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.138038+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.144388+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.278002+00:00", "trade", 5.525, 4.0]
["2026-08-31T13:56:55.587924+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:56:55.993491+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.994113+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.994248+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:55.994844+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.054622+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.758366+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:56:56.814296+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:56:56.815630+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.868746+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.869719+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.871167+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.906987+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.915272+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:56.926494+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:57.052388+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:57.101179+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:57.651747+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:58.379622+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:58.669892+00:00", "trade", 5.525, 40.0]
["2026-08-31T13:56:58.671034+00:00", "trade", 5.525, 102.0]
["2026-08-31T13:56:59.040066+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:59.040828+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:59.059924+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:59.223180+00:00", "trade", 5.5119, 200.0]
["2026-08-31T13:56:59.432860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:56:59.499843+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:56:59.698008+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:56:59.995567+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:00.605009+00:00", "trade", 5.5204, 20.0]
["2026-08-31T13:57:00.605039+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:00.605054+00:00", "trade", 5.5204, 20.0]
["2026-08-31T13:57:00.605063+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:00.605087+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:00.605096+00:00", "trade", 5.5204, 20.0]
["2026-08-31T13:57:00.605285+00:00", "trade", 5.5204, 5440.0]
["2026-08-31T13:57:01.785542+00:00", "trade", 5.5264, 17.0]
["2026-08-31T13:57:01.801321+00:00", "trade", 5.5264, 1.0]
["2026-08-31T13:57:01.828593+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:57:02.327579+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:02.345036+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:03.587343+00:00", "trade", 5.5288, 1401.0]
["2026-08-31T13:57:03.810425+00:00", "trade", 5.5264, 1.0]
["2026-08-31T13:57:04.216769+00:00", "trade", 5.52, 1261.0]
["2026-08-31T13:57:05.758686+00:00", "trade", 5.53, 5.0]
["2026-08-31T13:57:06.916841+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.051050+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.051987+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.304522+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.422518+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.426456+00:00", "trade", 5.53, 5.0]
["2026-08-31T13:57:07.426477+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:57:07.426486+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:57:07.426492+00:00", "trade", 5.525, 5.0]
["2026-08-31T13:57:07.426501+00:00", "trade", 5.525, 50.0]
["2026-08-31T13:57:07.426516+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:57:07.426694+00:00", "trade", 5.525, 425.0]
["2026-08-31T13:57:07.533035+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.533637+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.550557+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:07.865818+00:00", "trade", 5.5266, 7500.0]
["2026-08-31T13:57:08.255746+00:00", "trade", 5.5257, 300.0]
["2026-08-31T13:57:09.131123+00:00", "trade", 5.5166, 8.0]
["2026-08-31T13:57:09.157676+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:57:09.420375+00:00", "trade", 5.5273, 1.0]
["2026-08-31T13:57:09.492076+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.570487+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.571500+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.573214+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.582125+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.885671+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:09.885676+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.280976+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.312496+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.312942+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.312977+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.313383+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.448860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.449306+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.449346+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.449787+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:10.451626+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.303426+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.304223+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602061+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602087+00:00", "trade", 5.52, 518.0]
["2026-08-31T13:57:11.602098+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:11.602102+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:11.602105+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:57:11.602144+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:11.602160+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:57:11.602160+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:11.602165+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:11.602165+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:11.602176+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602186+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602201+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602216+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602221+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602312+00:00", "trade", 5.525, 2900.0]
["2026-08-31T13:57:11.602512+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602637+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602722+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602722+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.602802+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.603123+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.605018+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:11.605524+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.606130+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.611127+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.623286+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.679705+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.797224+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.797224+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.799946+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:11.901342+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:12.602157+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:12.868441+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:13.065558+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:13.092327+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:13.695899+00:00", "trade", 5.52, 80.0]
["2026-08-31T13:57:13.936403+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.105785+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:15.746179+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.801350+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.937489+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.938451+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.941704+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:15.988495+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.063113+00:00", "trade", 5.525, 250.0]
["2026-08-31T13:57:16.149102+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.149202+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.236641+00:00", "trade", 5.525, 65.0]
["2026-08-31T13:57:16.655480+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.656437+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.658116+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:16.833633+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:17.163432+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:17.697577+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:18.649534+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.174462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.332146+00:00", "trade", 5.525, 400.0]
["2026-08-31T13:57:19.335304+00:00", "trade", 5.525, 6800.0]
["2026-08-31T13:57:19.336239+00:00", "trade", 5.525, 1600.0]
["2026-08-31T13:57:19.338035+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.349055+00:00", "trade", 5.525, 1200.0]
["2026-08-31T13:57:19.371194+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.371215+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:19.371389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.371785+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.371971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.371971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.372261+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.372327+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.372407+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.533820+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.533820+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.534256+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.534698+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:19.851686+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:20.159072+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:57:21.526792+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.527789+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.546053+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.546168+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.658780+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.661146+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.661191+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.743567+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:21.762923+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:22.052877+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:22.111216+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.167666+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.262106+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.262432+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.263023+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.265143+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.440720+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.555353+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:57:23.817796+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.832707+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:23.870243+00:00", "trade", 5.5222, 27.0]
["2026-08-31T13:57:24.710418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.710418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.720211+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.863993+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.868634+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.869115+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.873831+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.896665+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:24.942048+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:25.726172+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:25.730542+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:26.272931+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:26.345383+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:26.536522+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:26.809942+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:26.810298+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:27.329577+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:57:27.330795+00:00", "trade", 5.525, 98.0]
["2026-08-31T13:57:28.689239+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:28.714418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:28.731969+00:00", "trade", 5.5201, 900.0]
["2026-08-31T13:57:29.621454+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:29.644215+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:57:29.644217+00:00", "trade", 5.52, 110.0]
["2026-08-31T13:57:29.644232+00:00", "trade", 5.52, 36.0]
["2026-08-31T13:57:29.644259+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:57:29.644259+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:57:29.644265+00:00", "trade", 5.52, 57.0]
["2026-08-31T13:57:29.644265+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:29.644334+00:00", "trade", 5.52, 64.0]
["2026-08-31T13:57:29.644459+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644459+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644467+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:57:29.644470+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:57:29.644470+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:57:29.644474+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644476+00:00", "trade", 5.52, 107.0]
["2026-08-31T13:57:29.644476+00:00", "trade", 5.52, 233.0]
["2026-08-31T13:57:29.644480+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.644480+00:00", "trade", 5.52, 249.0]
["2026-08-31T13:57:29.644483+00:00", "trade", 5.52, 682.0]
["2026-08-31T13:57:29.644483+00:00", "trade", 5.52, 682.0]
["2026-08-31T13:57:29.644489+00:00", "trade", 5.52, 682.0]
["2026-08-31T13:57:29.644489+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.644494+00:00", "trade", 5.52, 482.0]
["2026-08-31T13:57:29.644494+00:00", "trade", 5.52, 433.0]
["2026-08-31T13:57:29.644495+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644500+00:00", "trade", 5.52, 88.0]
["2026-08-31T13:57:29.644504+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644509+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644514+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644521+00:00", "trade", 5.52, 112.0]
["2026-08-31T13:57:29.644527+00:00", "trade", 5.52, 112.0]
["2026-08-31T13:57:29.644529+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644534+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644590+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:29.644728+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:29.644734+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644734+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644745+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644785+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644801+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:29.644810+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.644812+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.644820+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644880+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:29.644891+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.644891+00:00", "trade", 5.52, 482.0]
["2026-08-31T13:57:29.644894+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.644905+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.644918+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:29.644948+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:29.645041+00:00", "trade", 5.52, 88.0]
["2026-08-31T13:57:29.645061+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645105+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645266+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645266+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645386+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645426+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645506+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645546+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645666+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.645747+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.646549+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.646990+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.647020+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.647065+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.647782+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.647782+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.651972+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:57:29.652324+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.652631+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.652869+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.652896+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.652941+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.653510+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.654285+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.654847+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:57:29.673492+00:00", "trade", 5.52, 1700.0]
["2026-08-31T13:57:29.673495+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:57:29.673495+00:00", "trade", 5.52, 700.0]
["2026-08-31T13:57:29.673498+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:57:29.673498+00:00", "trade", 5.52, 600.0]
["2026-08-31T13:57:29.674273+00:00", "trade", 5.515, 33900.0]
["2026-08-31T13:57:29.674282+00:00", "trade", 5.5182, 1390.0]
["2026-08-31T13:57:29.674395+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.674409+00:00", "trade", 5.52, 4600.0]
["2026-08-31T13:57:29.674435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.674445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.675001+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.675185+00:00", "trade", 5.52, 16.0]
["2026-08-31T13:57:29.675673+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.676314+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.680234+00:00", "trade", 5.5183, 2090.0]
["2026-08-31T13:57:29.684420+00:00", "trade", 5.515, 20710.0]
["2026-08-31T13:57:29.746501+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.746977+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.747413+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:29.995593+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:30.362276+00:00", "trade", 5.52, 7.0]
["2026-08-31T13:57:30.363222+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:30.422478+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:30.422959+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:30.662485+00:00", "trade", 5.5175, 25.0]
["2026-08-31T13:57:31.243920+00:00", "trade", 5.5116, 1200.0]
["2026-08-31T13:57:31.296843+00:00", "trade", 5.52, 180.0]
["2026-08-31T13:57:31.296918+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:31.296921+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:57:31.296921+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:57:31.297126+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297129+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:57:31.297131+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:57:31.297131+00:00", "trade", 5.52, 8.0]
["2026-08-31T13:57:31.297131+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297134+00:00", "trade", 5.52, 2142.0]
["2026-08-31T13:57:31.297158+00:00", "trade", 5.52, 158.0]
["2026-08-31T13:57:31.297181+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297183+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:31.297187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297197+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297203+00:00", "trade", 5.52, 113.0]
["2026-08-31T13:57:31.297216+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:57:31.297218+00:00", "trade", 5.52, 64.0]
["2026-08-31T13:57:31.297226+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:31.297261+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:31.297264+00:00", "trade", 5.52, 113.0]
["2026-08-31T13:57:31.297327+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:31.297393+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:31.297397+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:57:31.297576+00:00", "trade", 5.52, 123.0]
["2026-08-31T13:57:31.297577+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297612+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:31.297612+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297618+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:31.297727+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:57:31.297743+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297748+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297748+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297763+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297793+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:57:31.297843+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.297923+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.298199+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.298565+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.299201+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.301842+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.301963+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.303842+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.304213+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:57:31.317209+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.397790+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.498630+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.590338+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.803164+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.960538+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:31.993747+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:32.053689+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:33.168024+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:33.459590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:34.557882+00:00", "trade", 5.5225, 4.0]
["2026-08-31T13:57:34.558246+00:00", "trade", 5.5225, 1.0]
["2026-08-31T13:57:36.186370+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:57:36.489583+00:00", "trade", 5.525, 5000.0]
["2026-08-31T13:57:36.812995+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:36.813436+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:37.254117+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:57:38.052698+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:57:38.416921+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:38.416927+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:57:38.758346+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:57:38.938727+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:38.957306+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:38.957516+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:38.958413+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:39.068280+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:39.461757+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:39.605466+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:39.623629+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.058468+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.059846+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.060011+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.060478+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.140914+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.255679+00:00", "trade", 5.525, 4.0]
["2026-08-31T13:57:40.257869+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:57:40.259931+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:57:40.705591+00:00", "trade", 5.5152, 100.0]
["2026-08-31T13:57:40.978670+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:40.979151+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:41.183562+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:41.436718+00:00", "trade", 5.52, 17.0]
["2026-08-31T13:57:42.926287+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:57:43.549825+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:43.648018+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:43.771978+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.068723+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.068729+00:00", "trade", 5.53, 250.0]
["2026-08-31T13:57:44.069746+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.070645+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:57:44.071150+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:57:44.071996+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.135771+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:57:44.137136+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.254751+00:00", "trade", 5.5205, 550.0]
["2026-08-31T13:57:44.254755+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.254788+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:44.254788+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:57:44.254790+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.254806+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255004+00:00", "trade", 5.525, 1700.0]
["2026-08-31T13:57:44.255178+00:00", "trade", 5.525, 600.0]
["2026-08-31T13:57:44.255412+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255492+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255537+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255717+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:57:44.255933+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.255938+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.257216+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.262900+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.262900+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.262935+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.263336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.263376+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.272241+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:57:44.273580+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:44.355811+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:46.307790+00:00", "trade", 5.525, 2.0]
["2026-08-31T13:57:47.011913+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:47.092855+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:47.260514+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:47.265024+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:47.517138+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:57:47.944494+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:49.253520+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:49.414934+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:50.556702+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:50.596162+00:00", "trade", 5.5225, 1.0]
["2026-08-31T13:57:51.524938+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:51.794684+00:00", "trade", 5.525, 40.0]
["2026-08-31T13:57:52.058288+00:00", "trade", 5.525, 314.0]
["2026-08-31T13:57:52.058291+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:57:52.059388+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:52.068031+00:00", "trade", 5.525, 86.0]
["2026-08-31T13:57:52.859503+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:57:52.859867+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:57:54.160050+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:54.256449+00:00", "trade", 5.525, 92.0]
["2026-08-31T13:57:54.671501+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:57:54.671534+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:57:55.486726+00:00", "trade", 5.5299, 957.0]
["2026-08-31T13:57:55.669282+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:55.933886+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:55.933886+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:55.941319+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:55.951653+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:56.035278+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:57:56.738112+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:56.753544+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:56.757144+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:57:59.852930+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:59.852930+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:59.855245+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:59.867690+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:59.906622+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:57:59.995619+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:00.399995+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:00.647533+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:00.657206+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:01.132452+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:58:01.132614+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:58:01.133122+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:58:01.133230+00:00", "trade", 5.53, 10.0]
["2026-08-31T13:58:01.300235+00:00", "trade", 5.5185, 138.0]
["2026-08-31T13:58:01.617679+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:01.618135+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:01.707247+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:01.707918+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:02.724242+00:00", "trade", 5.5288, 1401.0]
["2026-08-31T13:58:02.803722+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:02.820287+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.026236+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.142036+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.216619+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.240586+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.241984+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.287000+00:00", "trade", 5.525, 500.0]
["2026-08-31T13:58:03.364290+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.398877+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.416885+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.447011+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:03.447091+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:04.153085+00:00", "trade", 5.5188, 8.0]
["2026-08-31T13:58:04.687013+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:04.689033+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:04.736977+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:58:04.737046+00:00", "trade", 5.525, 60.0]
["2026-08-31T13:58:04.737094+00:00", "trade", 5.525, 40.0]
["2026-08-31T13:58:04.737148+00:00", "trade", 5.525, 55.0]
["2026-08-31T13:58:05.619760+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:05.742717+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:06.002259+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:06.006213+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:06.197989+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:06.198460+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:07.434219+00:00", "trade", 5.5225, 15.0]
["2026-08-31T13:58:07.438748+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:07.439189+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:07.439839+00:00", "trade", 5.521, 300.0]
["2026-08-31T13:58:08.448678+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.486726+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:58:08.552320+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.552360+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:08.552991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.552991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.553016+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.587763+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.906788+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:08.907443+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.963566+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:08.986072+00:00", "trade", 5.52, 700.0]
["2026-08-31T13:58:09.085630+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:09.086268+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.133287+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:58:09.134658+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.191548+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.227413+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.377144+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.446203+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.446319+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.450328+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.451280+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.481607+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.556843+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:58:09.556846+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:09.556861+00:00", "trade", 5.52, 1420.0]
["2026-08-31T13:58:09.556861+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:09.556885+00:00", "trade", 5.52, 14.0]
["2026-08-31T13:58:09.556906+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.556932+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.556982+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.556992+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.556997+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557042+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557047+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557052+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557090+00:00", "trade", 5.52, 8.0]
["2026-08-31T13:58:09.557090+00:00", "trade", 5.52, 8.0]
["2026-08-31T13:58:09.557095+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:58:09.557095+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:58:09.557099+00:00", "trade", 5.52, 40.0]
["2026-08-31T13:58:09.557099+00:00", "trade", 5.52, 164.0]
["2026-08-31T13:58:09.557102+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:58:09.557112+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557118+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557132+00:00", "trade", 5.52, 113.0]
["2026-08-31T13:58:09.557132+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:58:09.557213+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:58:09.557222+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:58:09.557242+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:58:09.557272+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:58:09.557323+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:58:09.557423+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557428+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557558+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557613+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:58:09.557678+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557679+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:58:09.557718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557758+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557799+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557879+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557879+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557919+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557999+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.557999+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.558039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.558235+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.558280+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.558946+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.559357+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.561392+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.561417+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.561598+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.561878+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.563001+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.565336+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:58:09.586567+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.605327+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.605773+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:09.749078+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:10.008887+00:00", "trade", 5.5113, 700.0]
["2026-08-31T13:58:10.519392+00:00", "trade", 5.5178, 43.0]
["2026-08-31T13:58:12.315509+00:00", "trade", 5.52, 1000.0]
["2026-08-31T13:58:12.334175+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:58:14.730622+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.521652+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.657304+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.657580+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.658011+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.658061+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.693425+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:15.693591+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.160986+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.265094+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.277157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.637579+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.638000+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.741215+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.746969+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:16.923313+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:17.045353+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:18.092996+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:58:19.185291+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:58:19.185315+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:58:19.763333+00:00", "trade", 5.519, 7.0]
["2026-08-31T13:58:20.753376+00:00", "trade", 5.5175, 8.0]
["2026-08-31T13:58:20.844893+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:20.845349+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:20.845785+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:21.091910+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:21.092361+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:21.093133+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.021810+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.023328+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.025273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.025529+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.028736+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.041872+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.159527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:22.234814+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:58:23.709079+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:58:26.489481+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:58:26.807562+00:00", "trade", 5.5125, 2.0]
["2026-08-31T13:58:28.020641+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.021974+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.024756+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.071888+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.163646+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.163686+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.546145+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.561562+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.562188+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.675482+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.717001+00:00", "trade", 5.5125, 10.0]
["2026-08-31T13:58:28.724935+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.727591+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.924785+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:28.925371+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:29.002719+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:58:29.407938+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:29.409156+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:29.409236+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:29.413436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:29.995635+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:31.006412+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:31.723925+00:00", "trade", 5.5108, 200.0]
["2026-08-31T13:58:32.587713+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:58:32.922340+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:32.922495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:32.925352+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:34.200994+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:34.214842+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:35.187223+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:35.269940+00:00", "trade", 5.51, 40.0]
["2026-08-31T13:58:35.271107+00:00", "trade", 5.51, 113.0]
["2026-08-31T13:58:35.271263+00:00", "trade", 5.515, 955.0]
["2026-08-31T13:58:35.599663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:35.599783+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:35.635012+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:36.693046+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:36.693497+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:36.694289+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:36.695382+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:39.260640+00:00", "trade", 5.5194, 1.0]
["2026-08-31T13:58:41.431552+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:41.535950+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:42.637593+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:42.738784+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:42.836461+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.070477+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.180448+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.282762+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.284080+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.421045+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.421486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.534886+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.561609+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.562050+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.599063+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:43.709260+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:44.071040+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:44.172692+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:44.181995+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:58:44.182007+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:58:44.182043+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:58:44.182061+00:00", "trade", 5.515, 10.0]
["2026-08-31T13:58:44.665851+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:58:44.729861+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:44.838975+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.133525+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.134442+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.135119+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.137965+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.378277+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.528223+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:45.834710+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:58:46.686512+00:00", "trade", 5.5186, 28.0]
["2026-08-31T13:58:47.618010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:47.618210+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:47.896622+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:49.318786+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:50.863399+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:58:51.931507+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:58:52.584792+00:00", "trade", 5.5125, 100.0]
["2026-08-31T13:58:54.340049+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:58:56.743537+00:00", "trade", 5.515, 55.0]
["2026-08-31T13:58:56.773302+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:56.974026+00:00", "trade", 5.5178, 73.0]
["2026-08-31T13:58:58.373378+00:00", "trade", 5.515, 500.0]
["2026-08-31T13:58:58.483341+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:58.590662+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:58:58.590671+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:58:58.606976+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:58:58.607096+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:58:58.751157+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:58:59.142939+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:59.243663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:59.245547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:58:59.368157+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:58:59.995650+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:00.275550+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:00.377999+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:02.143473+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:59:02.143490+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:02.143971+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:02.144452+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:02.347159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:02.725269+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:59:04.817800+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:07.523935+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:59:09.132266+00:00", "trade", 5.5189, 8.0]
["2026-08-31T13:59:09.138560+00:00", "trade", 5.52, 53.0]
["2026-08-31T13:59:09.399955+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:09.401486+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:59:09.501351+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:59:09.501351+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:09.501922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:09.502398+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:11.478213+00:00", "trade", 5.5177, 9.0]
["2026-08-31T13:59:15.270796+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:59:15.272065+00:00", "trade", 5.515, 46.0]
["2026-08-31T13:59:15.542558+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:59:15.542568+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:16.356442+00:00", "trade", 5.5125, 1.0]
["2026-08-31T13:59:17.100043+00:00", "trade", 5.5199, 200.0]
["2026-08-31T13:59:17.344720+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:59:19.012374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.018213+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.018654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.275650+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.316672+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.571032+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.591440+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.694555+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:19.712174+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:59:20.087225+00:00", "trade", 5.5175, 1.0]
["2026-08-31T13:59:20.901814+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:20.901944+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:20.902210+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:20.902220+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:20.902265+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:20.921240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:22.896529+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:59:22.965178+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.024338+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130239+00:00", "trade", 5.52, 1100.0]
["2026-08-31T13:59:23.130240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130241+00:00", "trade", 5.52, 98.0]
["2026-08-31T13:59:23.130320+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130374+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:59:23.130376+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:59:23.130380+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:59:23.130383+00:00", "trade", 5.52, 14.0]
["2026-08-31T13:59:23.130383+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:59:23.130383+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:59:23.130386+00:00", "trade", 5.52, 14.0]
["2026-08-31T13:59:23.130388+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:59:23.130424+00:00", "trade", 5.52, 502.0]
["2026-08-31T13:59:23.130425+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130431+00:00", "trade", 5.52, 8.0]
["2026-08-31T13:59:23.130431+00:00", "trade", 5.52, 160.0]
["2026-08-31T13:59:23.130434+00:00", "trade", 5.52, 5600.0]
["2026-08-31T13:59:23.130437+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:59:23.130437+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:59:23.130437+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:59:23.130440+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:59:23.130440+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:59:23.130443+00:00", "trade", 5.52, 53.0]
["2026-08-31T13:59:23.130458+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:59:23.130482+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130488+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130491+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:59:23.130494+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130506+00:00", "trade", 5.52, 314.0]
["2026-08-31T13:59:23.130515+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:59:23.130530+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130539+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:59:23.130551+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:59:23.130551+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:59:23.130554+00:00", "trade", 5.52, 75.0]
["2026-08-31T13:59:23.130572+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:59:23.130572+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130587+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130587+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:59:23.130587+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:59:23.130631+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130631+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130635+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:23.130641+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:59:23.130641+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:59:23.130641+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130641+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:23.130646+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:59:23.130648+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:59:23.130648+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:59:23.130686+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:59:23.130701+00:00", "quote", 5.51, 5.53]
["2026-08-31T13:59:23.130721+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.130772+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.130782+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.130862+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.130886+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.130997+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131017+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131062+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131062+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131072+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131182+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131312+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131393+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131473+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131508+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131668+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.131944+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.132510+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.132540+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.133994+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.135107+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.143445+00:00", "trade", 5.52, 317.0]
["2026-08-31T13:59:23.144660+00:00", "trade", 5.52, 398.0]
["2026-08-31T13:59:23.145115+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.149652+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:59:23.188047+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.203294+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:23.204316+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.204527+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.204530+00:00", "trade", 5.525, 1900.0]
["2026-08-31T13:59:23.213238+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:59:23.220829+00:00", "trade", 5.525, 800.0]
["2026-08-31T13:59:23.220829+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.221472+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.221535+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.221571+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.221649+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.221734+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.228849+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.229378+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:59:23.231258+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.234042+00:00", "trade", 5.525, 314.0]
["2026-08-31T13:59:23.234045+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.244880+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:59:23.271379+00:00", "trade", 5.525, 10.0]
["2026-08-31T13:59:24.412061+00:00", "trade", 5.52, 64.0]
["2026-08-31T13:59:24.573996+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.574723+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.574738+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.574898+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.575124+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.576773+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.578577+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.599467+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.616813+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.791899+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.906471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:24.941740+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:25.224191+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:25.267043+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:25.364520+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:26.250438+00:00", "trade", 5.5225, 100.0]
["2026-08-31T13:59:26.447263+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:26.448055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:26.507964+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:59:26.508409+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:59:26.560613+00:00", "trade", 5.525, 800.0]
["2026-08-31T13:59:26.560983+00:00", "trade", 5.525, 837.0]
["2026-08-31T13:59:27.090547+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.135854+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.336877+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.470094+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.498010+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.588119+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.822997+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.885201+00:00", "trade", 5.5214, 37.0]
["2026-08-31T13:59:27.905343+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:59:27.909503+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:27.909944+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:28.092202+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:28.594757+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:28.855241+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:28.930394+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:29.365338+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:29.995681+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:30.481169+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:31.399392+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:31.732391+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:59:32.224187+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:32.224628+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:32.817733+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:32.924732+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:32.943682+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.030168+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.030201+00:00", "trade", 5.52, 192.0]
["2026-08-31T13:59:33.030804+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.030839+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.031000+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.031109+00:00", "trade", 5.52, 59.0]
["2026-08-31T13:59:33.031130+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.032157+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:59:33.040569+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:59:33.040644+00:00", "trade", 5.52, 1300.0]
["2026-08-31T13:59:33.040647+00:00", "trade", 5.52, 26.0]
["2026-08-31T13:59:33.040848+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:59:33.040876+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:33.040879+00:00", "trade", 5.52, 9.0]
["2026-08-31T13:59:33.040879+00:00", "trade", 5.52, 82.0]
["2026-08-31T13:59:33.040882+00:00", "trade", 5.52, 17.0]
["2026-08-31T13:59:33.041003+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:59:33.041048+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:59:33.041113+00:00", "trade", 5.52, 800.0]
["2026-08-31T13:59:33.041126+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:59:33.041126+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:59:33.041128+00:00", "trade", 5.52, 2100.0]
["2026-08-31T13:59:33.041174+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041314+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041319+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041319+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041354+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041494+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041645+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041730+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041770+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.041800+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.042136+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.042291+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.044010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.044411+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.044411+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.051654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.052135+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.052907+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.052937+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.053247+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.073856+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.082026+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.082140+00:00", "trade", 5.5199, 50.0]
["2026-08-31T13:59:33.082467+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.083149+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.083189+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.141046+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.144484+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:33.702725+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:59:34.295590+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:34.314676+00:00", "trade", 5.5187, 100.0]
["2026-08-31T13:59:34.901490+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:34.901936+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:35.285209+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:36.508696+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:36.672580+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:59:37.461646+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:37.998339+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:39.308052+00:00", "trade", 5.52, 1000.0]
["2026-08-31T13:59:39.542484+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:39.542965+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:39.986149+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:59:40.535425+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:41.478758+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:59:42.393042+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:43.091030+00:00", "trade", 5.5181, 100.0]
["2026-08-31T13:59:43.151020+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:43.151541+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:43.279732+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:59:43.493524+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:43.494010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:44.108378+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:59:44.131701+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:44.511149+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:59:44.679186+00:00", "trade", 5.51, 20.0]
["2026-08-31T13:59:44.721629+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:44.815199+00:00", "trade", 5.515, 314.0]
["2026-08-31T13:59:44.874921+00:00", "trade", 5.52, 186.0]
["2026-08-31T13:59:44.997578+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:45.602696+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:45.777871+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:45.959418+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:59:47.547348+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.547839+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.751623+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.751673+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.752746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.763517+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:47.784064+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:59:48.315273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:48.745672+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:59:48.747079+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:48.952106+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:49.211829+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:49.237359+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:49.635405+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.016927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.017328+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.022490+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.089584+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:50.182185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.456151+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.456431+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.548198+00:00", "trade", 5.52, 20.0]
["2026-08-31T13:59:50.583153+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.719592+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.770894+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.812944+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:50.957121+00:00", "trade", 5.5114, 210.0]
["2026-08-31T13:59:51.110997+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:51.358846+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.328004+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.328440+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.569323+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.569759+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.610014+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:52.642874+00:00", "trade", 5.51, 50.0]
["2026-08-31T13:59:52.644025+00:00", "trade", 5.515, 56.0]
["2026-08-31T13:59:52.654099+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:53.281234+00:00", "trade", 5.5203, 125.0]
["2026-08-31T13:59:53.647821+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:53.723847+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:55.080894+00:00", "trade", 5.52, 50.0]
["2026-08-31T13:59:55.683293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:55.999089+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:55.999585+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.103542+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.104028+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.104028+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.198262+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.639686+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.640458+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:56.999000+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:57.999365+00:00", "trade", 5.515, 400.0]
["2026-08-31T13:59:58.000315+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:58.015676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:58.462383+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:58.464718+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:59:59.995702+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.004104+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:00:00.182456+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.182466+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.182516+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.182957+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.183137+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.183368+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.183588+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.183834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.183874+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.184019+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.185773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.185773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.186390+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.232690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.312715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.414898+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.420647+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.525060+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.623910+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.624366+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.625478+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.652908+00:00", "trade", 5.515, 20.0]
["2026-08-31T14:00:00.652917+00:00", "trade", 5.52, 20.0]
["2026-08-31T14:00:00.652938+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:00:00.652947+00:00", "trade", 5.515, 5.0]
["2026-08-31T14:00:00.653124+00:00", "trade", 5.515, 75.0]
["2026-08-31T14:00:00.727722+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:00.759156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.850278+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:00.884715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.036260+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.136849+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.533707+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.534178+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.535431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.638909+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:01.639474+00:00", "trade", 5.515, 108.0]
["2026-08-31T14:00:01.640942+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.958827+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.959910+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.961734+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:01.963769+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.029889+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:02.030628+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.039169+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:02.249598+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.429761+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.430303+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.434588+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:02.515074+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.089715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.089765+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.090156+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.354930+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.470816+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.627775+00:00", "trade", 5.52, 10000.0]
["2026-08-31T14:00:03.633528+00:00", "trade", 5.52, 1300.0]
["2026-08-31T14:00:03.634820+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.634860+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.635276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.636325+00:00", "trade", 5.52, 2700.0]
["2026-08-31T14:00:03.712365+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.712675+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.713101+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.723917+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:03.725265+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.725706+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.749713+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:03.865228+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.154062+00:00", "trade", 5.5197, 7.0]
["2026-08-31T14:00:04.511699+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.514160+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.978032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.978514+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.983395+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:04.985785+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:05.132840+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.133281+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.133562+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.451949+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.517088+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.518527+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.519008+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.519128+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.519730+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.635891+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.640276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.656690+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.669295+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.669736+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.729395+00:00", "trade", 5.5123, 1.0]
["2026-08-31T14:00:05.745682+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.745802+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.746163+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.747235+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.801845+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:05.814896+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.410817+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.411294+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.428224+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.546304+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.548545+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.567886+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.670355+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:06.671702+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.671717+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.885566+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.887610+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.889244+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.892677+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.895113+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:06.899368+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.028290+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.028761+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.029237+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.080624+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.081276+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.081556+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.082363+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.082639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.087836+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.088262+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.264581+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.265017+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.366960+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.480269+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.480725+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:07.481311+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.026898+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.027479+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.065740+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.066076+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.255251+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:08.328830+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.329322+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.329718+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.383856+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:08.400977+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:09.074678+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:09.579670+00:00", "trade", 5.52, 10.0]
["2026-08-31T14:00:09.582645+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:09.590714+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:09.673547+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:00:09.674950+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:09.922633+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.022551+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.023769+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.057714+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.514435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.515091+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.515552+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.515953+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.515958+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.516424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.598078+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.598660+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.607372+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:10.838540+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:10.839417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.055832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.056674+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.059261+00:00", "trade", 5.515, 1500.0]
["2026-08-31T14:00:11.060040+00:00", "trade", 5.515, 51.0]
["2026-08-31T14:00:11.091964+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:11.091968+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:11.091970+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:11.091970+00:00", "trade", 5.515, 5100.0]
["2026-08-31T14:00:11.092857+00:00", "trade", 5.515, 800.0]
["2026-08-31T14:00:11.093071+00:00", "trade", 5.515, 700.0]
["2026-08-31T14:00:11.093098+00:00", "trade", 5.515, 900.0]
["2026-08-31T14:00:11.093170+00:00", "trade", 5.515, 1000.0]
["2026-08-31T14:00:11.093287+00:00", "trade", 5.515, 1600.0]
["2026-08-31T14:00:11.093561+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:00:11.093612+00:00", "trade", 5.515, 15.0]
["2026-08-31T14:00:11.093925+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:00:11.093934+00:00", "trade", 5.515, 1500.0]
["2026-08-31T14:00:11.094433+00:00", "trade", 5.515, 114.0]
["2026-08-31T14:00:11.094523+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:11.097717+00:00", "trade", 5.52, 65.0]
["2026-08-31T14:00:11.097786+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.097821+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.098535+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:00:11.098583+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.099037+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.099124+00:00", "trade", 5.52, 12.0]
["2026-08-31T14:00:11.099184+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:00:11.100063+00:00", "trade", 5.52, 7.0]
["2026-08-31T14:00:11.100528+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.100919+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.103028+00:00", "trade", 5.52, 28.0]
["2026-08-31T14:00:11.106940+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:00:11.107090+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:00:11.107093+00:00", "trade", 5.52, 20.0]
["2026-08-31T14:00:11.107100+00:00", "trade", 5.52, 1400.0]
["2026-08-31T14:00:11.107105+00:00", "trade", 5.52, 25.0]
["2026-08-31T14:00:11.107105+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:00:11.107262+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.107358+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:00:11.107361+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.107364+00:00", "trade", 5.52, 9.0]
["2026-08-31T14:00:11.107364+00:00", "trade", 5.52, 64.0]
["2026-08-31T14:00:11.107457+00:00", "trade", 5.52, 1300.0]
["2026-08-31T14:00:11.107457+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:00:11.107460+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.107467+00:00", "trade", 5.52, 500.0]
["2026-08-31T14:00:11.107467+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:00:11.107484+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:00:11.107484+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:00:11.107496+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:00:11.107504+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107544+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107580+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107765+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107865+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107905+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107940+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.107980+00:00", "trade", 5.515, 44.0]
["2026-08-31T14:00:11.108010+00:00", "trade", 5.515, 42.0]
["2026-08-31T14:00:11.108026+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.108146+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.108224+00:00", "trade", 5.515, 9.0]
["2026-08-31T14:00:11.108226+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.108266+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.108341+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.108787+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.109143+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.110957+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:00:11.111142+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.111745+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.120826+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.125807+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:00:11.135832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.137556+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.139940+00:00", "trade", 5.52, 7.0]
["2026-08-31T14:00:11.140954+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.170203+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.197964+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.198486+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.200245+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.200250+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.217429+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:00:11.217432+00:00", "trade", 5.52, 1700.0]
["2026-08-31T14:00:11.217432+00:00", "trade", 5.52, 600.0]
["2026-08-31T14:00:11.217526+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218338+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218368+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218413+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218413+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218453+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.218488+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.244751+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.245187+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.256163+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.257408+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.257463+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:00:11.257661+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:11.258047+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.264593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.396231+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.458037+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.555359+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.555890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.559849+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:11.652194+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.776446+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.781924+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.783532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.827863+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.869983+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.870424+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.987783+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.987788+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:12.999661+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.295218+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.308275+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.327385+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.327851+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.328267+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.364573+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.365435+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.427277+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.578457+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.578923+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.579384+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.727375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.727812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.736347+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.736818+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.737254+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.782386+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.782837+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.833638+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.892082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:13.892553+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.027639+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.068496+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.071533+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.090694+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.197257+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.512391+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.512531+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.515704+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.515862+00:00", "trade", 5.515, 800.0]
["2026-08-31T14:00:14.516336+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.516371+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.516807+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.521308+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:14.521308+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:14.521588+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:14.521588+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:14.521929+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.521954+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.522179+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.522310+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.523102+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.523593+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.539335+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.546663+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.547134+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.632913+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.678708+00:00", "trade", 5.51, 28.0]
["2026-08-31T14:00:14.678774+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:14.678947+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.678987+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.679769+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.680145+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.680170+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.680170+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.695431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:14.705946+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.029380+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.061907+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.335150+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:15.335552+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.354322+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.384815+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.395901+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.396362+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.883756+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:00:15.883763+00:00", "trade", 5.51, 1000.0]
["2026-08-31T14:00:15.883768+00:00", "trade", 5.51, 1200.0]
["2026-08-31T14:00:15.883771+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:15.883771+00:00", "trade", 5.51, 10.0]
["2026-08-31T14:00:15.883771+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:15.883778+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:15.883778+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:15.883778+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:15.883781+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:15.883781+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:15.883785+00:00", "trade", 5.51, 30.0]
["2026-08-31T14:00:15.883785+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:15.883789+00:00", "trade", 5.51, 5.0]
["2026-08-31T14:00:15.883789+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:00:15.883792+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:15.883792+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:15.883820+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.883825+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:15.883835+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883893+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883936+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883941+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883956+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883961+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883976+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:15.883979+00:00", "trade", 5.51, 90.0]
["2026-08-31T14:00:15.883982+00:00", "trade", 5.51, 140.0]
["2026-08-31T14:00:15.883982+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:00:15.883985+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:15.883986+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.883996+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884031+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884036+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884036+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884046+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884056+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884101+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884111+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884116+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884196+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884216+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884221+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884241+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:15.884256+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884276+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:15.884319+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:15.884457+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884607+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.884858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.885058+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.885219+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.885815+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.886376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.887419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.887459+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.887867+00:00", "trade", 5.505, 48.0]
["2026-08-31T14:00:15.888090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.889218+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.889900+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:15.891896+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:00:15.892820+00:00", "trade", 5.505, 452.0]
["2026-08-31T14:00:15.992759+00:00", "trade", 5.5075, 100.0]
["2026-08-31T14:00:16.215403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.384903+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:00:16.385544+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:00:16.385907+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:00:16.386259+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529510+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529550+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529670+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529946+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.529946+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:16.530292+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.036384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.045516+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.087399+00:00", "trade", 5.51, 15.0]
["2026-08-31T14:00:17.120630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.196655+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.197602+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.276886+00:00", "trade", 5.5, 70.0]
["2026-08-31T14:00:17.277547+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.305539+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.320327+00:00", "trade", 5.5075, 1.0]
["2026-08-31T14:00:17.395107+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.416914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:17.417315+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.372912+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:19.774321+00:00", "trade", 5.518, 30.0]
["2026-08-31T14:00:19.775714+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:20.718871+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.027725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.028708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.029985+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.569269+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:00:21.569342+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.570344+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.925684+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.926426+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:21.950753+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.001183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.001950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.001950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.002005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.002406+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.002446+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.003093+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.003203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.062965+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.063421+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.317094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.317615+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.741996+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:00:22.742786+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:22.743708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.288181+00:00", "trade", 5.51, 14000.0]
["2026-08-31T14:00:23.288583+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.288703+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.288813+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.288878+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.289244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.289304+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.289560+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.292743+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:23.310972+00:00", "trade", 5.505, 87.0]
["2026-08-31T14:00:23.311993+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067800+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067800+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067800+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067840+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067875+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.067920+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:24.088497+00:00", "trade", 5.5026, 100.0]
["2026-08-31T14:00:24.210088+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:24.377796+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:00:24.378963+00:00", "trade", 5.505, 32.0]
["2026-08-31T14:00:24.379456+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:24.562991+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:00:24.593429+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:25.034479+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:25.178918+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:25.382132+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:25.743062+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:26.518867+00:00", "trade", 5.505, 50.0]
["2026-08-31T14:00:26.559376+00:00", "trade", 5.505, 7.0]
["2026-08-31T14:00:26.583430+00:00", "trade", 5.51, 41.0]
["2026-08-31T14:00:26.584618+00:00", "trade", 5.51, 13.0]
["2026-08-31T14:00:26.842103+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:26.942211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:27.762890+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:27.868390+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:00:27.942537+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:00:28.107139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:28.160071+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:28.160071+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:00:28.160074+00:00", "trade", 5.51, 127.0]
["2026-08-31T14:00:28.160096+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:00:28.160096+00:00", "trade", 5.51, 1100.0]
["2026-08-31T14:00:28.160102+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:28.160102+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:28.160104+00:00", "trade", 5.51, 109.0]
["2026-08-31T14:00:28.160104+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:28.160105+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160105+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160107+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:00:28.160113+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:28.160125+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160130+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160135+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160140+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160155+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160170+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160170+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160185+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160235+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160293+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:28.160312+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:28.160318+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:00:28.160321+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160322+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:28.160322+00:00", "trade", 5.51, 2300.0]
["2026-08-31T14:00:28.160326+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:28.160351+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:28.160396+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160466+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160491+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160541+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:00:28.160596+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.160887+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.160937+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:28.160962+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.160987+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.160997+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.161082+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.161183+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.161208+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.161223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.161228+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.162120+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.164084+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.164556+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.164746+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.164746+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.165187+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.165688+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.165693+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.165879+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.166350+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.166656+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:00:28.171366+00:00", "trade", 5.52, 53.0]
["2026-08-31T14:00:28.197654+00:00", "trade", 5.51, 11.0]
["2026-08-31T14:00:28.252835+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:28.328535+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.233185+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.233541+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.234123+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.398999+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.601440+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.601947+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.603300+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:29.995728+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.530644+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.531456+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.532247+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.541129+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.542096+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.656547+00:00", "trade", 5.515, 250.0]
["2026-08-31T14:00:30.817305+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:30.820740+00:00", "trade", 5.5123, 1.0]
["2026-08-31T14:00:30.837032+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.328961+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.561378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.563834+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.564180+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.565649+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.584678+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.676006+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:31.676009+00:00", "trade", 5.515, 314.0]
["2026-08-31T14:00:31.676156+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:31.676201+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:31.676632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.676637+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.678632+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.679123+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.680180+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.680387+00:00", "trade", 5.52, 1.0]
["2026-08-31T14:00:31.680431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.680431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.680438+00:00", "trade", 5.52, 28.0]
["2026-08-31T14:00:31.680982+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681063+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681063+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681068+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681070+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:00:31.681091+00:00", "trade", 5.52, 28.0]
["2026-08-31T14:00:31.681154+00:00", "trade", 5.52, 300.0]
["2026-08-31T14:00:31.681214+00:00", "trade", 5.52, 13.0]
["2026-08-31T14:00:31.681271+00:00", "trade", 5.52, 859.0]
["2026-08-31T14:00:31.681469+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681473+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681509+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681669+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.681890+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.682892+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.683433+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.683794+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:31.685586+00:00", "trade", 5.52, 28.0]
["2026-08-31T14:00:31.685589+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685628+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685633+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685633+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685639+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685641+00:00", "trade", 5.52, 1600.0]
["2026-08-31T14:00:31.685644+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685647+00:00", "trade", 5.52, 52.0]
["2026-08-31T14:00:31.685647+00:00", "trade", 5.52, 52.0]
["2026-08-31T14:00:31.685647+00:00", "trade", 5.52, 2900.0]
["2026-08-31T14:00:31.685650+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685656+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685659+00:00", "trade", 5.52, 10.0]
["2026-08-31T14:00:31.685674+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685678+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685684+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685694+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685694+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685694+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685713+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685724+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685739+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685758+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685779+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685829+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685844+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685849+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685855+00:00", "trade", 5.52, 18.0]
["2026-08-31T14:00:31.685857+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:00:31.685861+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685861+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:31.685874+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685884+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685889+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685919+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685924+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:31.685954+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686135+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686180+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686188+00:00", "trade", 5.52, 10.0]
["2026-08-31T14:00:31.686195+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686215+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686245+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686255+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686275+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686390+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686631+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.686982+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.687072+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.688114+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.688164+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.689778+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.690114+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:31.856500+00:00", "trade", 5.52, 200.0]
["2026-08-31T14:00:32.240051+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:32.345993+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:32.375618+00:00", "trade", 5.525, 19.0]
["2026-08-31T14:00:32.433304+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:32.687354+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:32.693639+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:33.243817+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:33.260345+00:00", "trade", 5.525, 1.0]
["2026-08-31T14:00:33.273017+00:00", "trade", 5.5298, 500.0]
["2026-08-31T14:00:34.254032+00:00", "trade", 5.5227, 1.0]
["2026-08-31T14:00:34.454865+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:34.620603+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:35.223440+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:35.239970+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:36.152321+00:00", "trade", 5.525, 41.0]
["2026-08-31T14:00:36.518657+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:40.146486+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146512+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:40.146552+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:40.146557+00:00", "trade", 5.52, 38.0]
["2026-08-31T14:00:40.146569+00:00", "trade", 5.52, 67.0]
["2026-08-31T14:00:40.146576+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146587+00:00", "trade", 5.52, 408.0]
["2026-08-31T14:00:40.146616+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146621+00:00", "trade", 5.52, 605.0]
["2026-08-31T14:00:40.146631+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146641+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146656+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146683+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:40.146713+00:00", "trade", 5.52, 687.0]
["2026-08-31T14:00:40.146713+00:00", "trade", 5.52, 118.0]
["2026-08-31T14:00:40.146747+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146749+00:00", "trade", 5.52, 17629.0]
["2026-08-31T14:00:40.146771+00:00", "trade", 5.525, 3300.0]
["2026-08-31T14:00:40.146777+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:40.146777+00:00", "trade", 5.52, 82.0]
["2026-08-31T14:00:40.146782+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:40.146787+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146792+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146852+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146852+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146862+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146867+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146872+00:00", "quote", 5.52, 5.53]
["2026-08-31T14:00:40.146882+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.146902+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.146907+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.146912+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.147022+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.147087+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.147102+00:00", "quote", 5.52, 5.52]
["2026-08-31T14:00:40.147107+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147142+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147183+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147223+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147228+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147263+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147283+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147293+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147298+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147303+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147308+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147448+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147503+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147664+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147669+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147704+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147779+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147934+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.147984+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.148012+00:00", "trade", 5.515, 18.0]
["2026-08-31T14:00:40.148025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.149182+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.149263+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.149704+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.150901+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.150901+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.151347+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.151347+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.151668+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.151864+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.151864+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.152104+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.152585+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.154786+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.218166+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.306528+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:00:40.682675+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.766705+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:40.914757+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:41.364460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:41.366415+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:41.699807+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:41.700925+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:41.987486+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:42.150548+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:43.049362+00:00", "trade", 5.52, 100.0]
["2026-08-31T14:00:43.178958+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:00:43.180611+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:43.220170+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:43.435783+00:00", "trade", 5.5123, 1.0]
["2026-08-31T14:00:44.061330+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:00:44.065374+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.110657+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.113393+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.115433+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.116090+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.116912+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:44.834096+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.052279+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.100900+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.126043+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:45.127999+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.131618+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.136064+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.146634+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:45.759862+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:00:45.760933+00:00", "trade", 5.515, 15.0]
["2026-08-31T14:00:46.195138+00:00", "trade", 5.515, 2000.0]
["2026-08-31T14:00:46.231371+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:46.713221+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:00:46.998530+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:47.015044+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:47.035022+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:47.083236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:47.451340+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:00:47.702870+00:00", "trade", 5.5101, 1.0]
["2026-08-31T14:00:47.703922+00:00", "trade", 5.515, 5.0]
["2026-08-31T14:00:48.366364+00:00", "trade", 5.5123, 1.0]
["2026-08-31T14:00:48.367422+00:00", "trade", 5.515, 2.0]
["2026-08-31T14:00:48.459762+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:48.818804+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:00:48.954772+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:00:49.430241+00:00", "trade", 5.52, 95.0]
["2026-08-31T14:00:49.855205+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:50.514075+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:50.540834+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:00:50.542202+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:50.559707+00:00", "trade", 5.515, 19.0]
["2026-08-31T14:00:50.847085+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:00:50.951144+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:00:51.376780+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.376780+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.376880+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.377211+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.438802+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.741592+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.741782+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.741812+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.742088+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.768441+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.768912+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.933726+00:00", "trade", 5.515, 40.0]
["2026-08-31T14:00:51.935493+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.936605+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.957460+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.978479+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:51.978512+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:51.979387+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979387+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979427+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979507+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979507+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979537+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.979537+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:51.986986+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:51.995055+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:51.996117+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.003258+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.011368+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.019550+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.027462+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.035491+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.043544+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.044532+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.044567+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.051462+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.059579+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.060575+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.060615+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.067695+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.068659+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.068739+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.075760+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.076648+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.076738+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.076773+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.077094+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.077169+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.083780+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.084702+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.088306+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.091833+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.092817+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.092847+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.092847+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.100620+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.101587+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.101668+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.108339+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.109306+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.109306+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.109391+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.109391+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.116501+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.117475+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.117475+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.117515+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.117515+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.117550+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.124635+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.125614+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.125670+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.132778+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:52.133759+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.133794+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.141838+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.142039+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.142760+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.374316+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.413208+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.472028+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.495158+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.498596+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.530527+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.776807+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.931862+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:00:52.932888+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.933389+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.933419+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:52.943037+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:53.112732+00:00", "trade", 5.52, 50.0]
["2026-08-31T14:00:53.233526+00:00", "trade", 5.515, 3000.0]
["2026-08-31T14:00:54.109284+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:54.167372+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:54.187450+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:00:54.274568+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:54.370748+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:54.370944+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:54.370950+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:54.371197+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:54.371200+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:00:54.371271+00:00", "quote", 5.5, 5.52]
["2026-08-31T14:00:54.371387+00:00", "quote", 5.5, 5.52]
["2026-08-31T14:00:54.371387+00:00", "quote", 5.5, 5.52]
["2026-08-31T14:00:54.371402+00:00", "quote", 5.5, 5.52]
["2026-08-31T14:00:54.371402+00:00", "quote", 5.5, 5.52]
["2026-08-31T14:00:54.371432+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371442+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371442+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371512+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371567+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371647+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371647+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371682+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371833+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371848+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.371888+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372008+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372028+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372083+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372164+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.372981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.373402+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.374885+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.375186+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.375587+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.376158+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.379234+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:00:54.379956+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:00:54.380859+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.380889+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.381310+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.384403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.404896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.405337+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.405923+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:54.406776+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.471785+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.481865+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:00:54.482406+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.482411+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.482792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.482792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.482842+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.483323+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.503005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.535096+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.595805+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.673306+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:00:54.673438+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:00:54.673490+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:00:54.674652+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.930430+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:54.930906+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:55.029902+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:55.223953+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:55.320261+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:00:56.117118+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:00:56.934455+00:00", "trade", 5.505, 30.0]
["2026-08-31T14:00:56.935515+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:56.935991+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:56.972568+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:57.752179+00:00", "trade", 5.505, 250.0]
["2026-08-31T14:00:58.077498+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:00:58.301086+00:00", "trade", 5.5, 13300.0]
["2026-08-31T14:00:58.304980+00:00", "trade", 5.5, 1500.0]
["2026-08-31T14:00:58.679460+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:00:58.913160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:58.942149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.113747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.124668+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.701138+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:00:59.995744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.156204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.391507+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:01:00.817140+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.817566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.876762+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:00.974250+00:00", "trade", 5.505, 30.0]
["2026-08-31T14:01:01.069296+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:01:01.248029+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:01:02.260000+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:01:02.979765+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.980682+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.981088+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:02.981499+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:03.019880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.155570+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:04.391228+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:04.391757+00:00", "trade", 5.51, 2.0]
["2026-08-31T14:01:04.392181+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.392262+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.392537+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.392632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.393023+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.394422+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.394427+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.396266+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.396266+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.442601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.442601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.743281+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.745235+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.854632+00:00", "trade", 5.5012, 1.0]
["2026-08-31T14:01:04.881008+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.945561+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.945877+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:04.985090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.002873+00:00", "trade", 5.5077, 1.0]
["2026-08-31T14:01:05.100414+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.376493+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:05.485861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:05.607541+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:05.956710+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:01:06.001376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.001376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.073131+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.314822+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:06.556674+00:00", "trade", 5.505, 20.0]
["2026-08-31T14:01:06.579069+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:06.700031+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.817947+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:01:06.819314+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:06.865896+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:07.344676+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:01:07.373809+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:07.509850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:07.555289+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:07.765989+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:07.913550+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:01:08.018015+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:01:08.018033+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:01:08.155094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:08.155346+00:00", "trade", 5.505, 6.0]
["2026-08-31T14:01:08.155376+00:00", "trade", 5.51, 6.0]
["2026-08-31T14:01:08.995842+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:09.133598+00:00", "trade", 5.5171, 8.0]
["2026-08-31T14:01:09.973816+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:09.988959+00:00", "trade", 5.505, 30.0]
["2026-08-31T14:01:10.070586+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.225384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.856168+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.856644+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.893738+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.893742+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.894169+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.894174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.894384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:10.960611+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.600612+00:00", "trade", 5.505, 20.0]
["2026-08-31T14:01:11.601525+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.637926+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.638888+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.714759+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.903242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:11.906160+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:12.217709+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.279546+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.279834+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:12.279864+00:00", "trade", 5.505, 20.0]
["2026-08-31T14:01:12.279870+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:12.279891+00:00", "trade", 5.505, 25.0]
["2026-08-31T14:01:12.280026+00:00", "trade", 5.505, 4955.0]
["2026-08-31T14:01:12.280468+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.280909+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.294622+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:12.481514+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:12.526170+00:00", "trade", 5.5166, 46.0]
["2026-08-31T14:01:14.178639+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:14.189595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:14.192198+00:00", "trade", 5.505, 31.0]
["2026-08-31T14:01:14.640720+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:15.331576+00:00", "trade", 5.505, 2000.0]
["2026-08-31T14:01:15.331579+00:00", "trade", 5.505, 2000.0]
["2026-08-31T14:01:15.332607+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.332857+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.485941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.485941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.656577+00:00", "trade", 5.505, 1000.0]
["2026-08-31T14:01:15.732402+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.732542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.732993+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:15.766182+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.446196+00:00", "trade", 5.5025, 8.0]
["2026-08-31T14:01:16.634922+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.635363+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:16.931256+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.246741+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.247016+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.247202+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.273489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.273960+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.290284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.639990+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.651252+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.672204+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:17.672818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.673044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.786408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:17.892655+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:01:18.293133+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.293774+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.294446+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.305818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:18.394563+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:01:18.394566+00:00", "trade", 5.505, 13.0]
["2026-08-31T14:01:19.819198+00:00", "trade", 5.505, 250.0]
["2026-08-31T14:01:19.895982+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:19.923938+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.302043+00:00", "trade", 5.5099, 18.0]
["2026-08-31T14:01:21.732321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.732466+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.732937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.733243+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.797681+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:21.825918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.240574+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.240754+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.856492+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.856888+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.857861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.871438+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:22.981288+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:23.006534+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.007025+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.007476+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.021720+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.202097+00:00", "trade", 5.505, 700.0]
["2026-08-31T14:01:23.202650+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.203136+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.242430+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.242871+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.243352+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.411642+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.804054+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.808470+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:23.923421+00:00", "trade", 5.5099, 4.0]
["2026-08-31T14:01:23.943566+00:00", "trade", 5.5099, 1.0]
["2026-08-31T14:01:24.080772+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.080942+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.123027+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.366683+00:00", "trade", 5.501, 246.0]
["2026-08-31T14:01:24.600758+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.601239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.601710+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.659166+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.659688+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:24.876274+00:00", "trade", 5.5, 45.0]
["2026-08-31T14:01:24.876283+00:00", "trade", 5.505, 45.0]
["2026-08-31T14:01:24.876407+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:01:25.434143+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:25.545212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:25.826154+00:00", "trade", 5.5064, 1.0]
["2026-08-31T14:01:25.844434+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:01:26.200384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.200870+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.486965+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.585124+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.654220+00:00", "trade", 5.51, 5.0]
["2026-08-31T14:01:26.654232+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:01:26.654259+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:01:26.654289+00:00", "trade", 5.505, 25.0]
["2026-08-31T14:01:26.654436+00:00", "trade", 5.505, 1682.0]
["2026-08-31T14:01:26.819110+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:26.840671+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:27.041403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:27.059992+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:27.284455+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:28.501236+00:00", "trade", 5.505, 75.0]
["2026-08-31T14:01:29.511548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:29.585637+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:29.677220+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:01:29.995769+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.202646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.277589+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.347540+00:00", "trade", 5.505, 900.0]
["2026-08-31T14:01:30.527082+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.527488+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.527593+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.527643+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.569623+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.570595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.663306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:30.663962+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.191070+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.203449+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.230654+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.234513+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.495508+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.495694+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.735514+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:31.735644+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:32.427859+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:32.916735+00:00", "trade", 5.5027, 100.0]
["2026-08-31T14:01:33.099495+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.118069+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.118190+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.118861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.154671+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.674527+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:33.675900+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.765051+00:00", "trade", 5.505, 303.0]
["2026-08-31T14:01:33.765648+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:33.839872+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:01:34.018655+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.054505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.172144+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.172210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.312859+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:34.452651+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:35.803153+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:01:36.054177+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.054794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.055114+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.055736+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.176914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.177074+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.177235+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.241798+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.242284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.363161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.363653+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850173+00:00", "trade", 5.505, 2100.0]
["2026-08-31T14:01:36.850174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850182+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:36.850695+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850815+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850815+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.850850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.851011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.851051+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.851331+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.851532+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.915273+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.916832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:36.980418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:37.112934+00:00", "trade", 5.505, 70.0]
["2026-08-31T14:01:38.249860+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:38.253268+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:38.463299+00:00", "trade", 5.5146, 100.0]
["2026-08-31T14:01:39.420226+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.421595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.424286+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.424727+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.425243+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.545529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.545890+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.837589+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:39.922851+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:40.182277+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:01:40.370109+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:40.647994+00:00", "trade", 5.5157, 29.0]
["2026-08-31T14:01:40.766719+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:01:41.562984+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.654045+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:41.987613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.040709+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.197201+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.198289+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.212182+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:42.288366+00:00", "trade", 5.5133, 5.0]
["2026-08-31T14:01:43.278640+00:00", "trade", 5.5086, 1.0]
["2026-08-31T14:01:43.444794+00:00", "trade", 5.5086, 55.0]
["2026-08-31T14:01:44.257011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:44.704149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:44.746966+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:44.765991+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:44.889369+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:44.910143+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.029848+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.048370+00:00", "trade", 5.5, 6.0]
["2026-08-31T14:01:45.130106+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.678785+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.679762+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:45.740542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.293416+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.546161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.714662+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.777456+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.786077+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:46.988668+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:47.086100+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:47.092478+00:00", "trade", 5.5, 13.0]
["2026-08-31T14:01:47.098032+00:00", "trade", 5.5, 13.0]
["2026-08-31T14:01:47.099106+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:47.109024+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:01:47.109024+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:47.109024+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:47.109026+00:00", "trade", 5.5, 44.0]
["2026-08-31T14:01:47.109030+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:47.109030+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:01:47.109030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:01:47.109035+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:01:47.109035+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:01:47.109038+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:01:47.109038+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:01:47.109041+00:00", "trade", 5.5, 17.0]
["2026-08-31T14:01:47.109041+00:00", "trade", 5.5, 318.0]
["2026-08-31T14:01:47.109044+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:01:47.109044+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:47.109044+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:01:47.109047+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:01:47.109079+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109165+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109185+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109185+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109185+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109190+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109235+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:01:47.109240+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:01:47.109240+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:01:47.109240+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109243+00:00", "trade", 5.5, 180.0]
["2026-08-31T14:01:47.109245+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109245+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109246+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:01:47.109250+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109250+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109285+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109295+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109295+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109325+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:01:47.109345+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109475+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109480+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109531+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:01:47.109567+00:00", "trade", 5.5, 13.0]
["2026-08-31T14:01:47.109634+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:01:47.109646+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:01:47.109655+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:01:47.109700+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:01:47.109709+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:01:47.109771+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.109931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110107+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110107+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110307+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110307+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.110618+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.111095+00:00", "trade", 5.5, 11.0]
["2026-08-31T14:01:47.111272+00:00", "trade", 5.495, 5.0]
["2026-08-31T14:01:47.111465+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.111946+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.112006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.112006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.112267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.112668+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.114708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.115179+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.115444+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:47.130070+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:01:48.003066+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:01:48.003192+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:01:48.003291+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:01:48.003355+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:01:48.003436+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:01:48.003670+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.003745+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:01:48.004121+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.004151+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:01:48.004332+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005258+00:00", "trade", 5.49, 1699.0]
["2026-08-31T14:01:48.005279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.005800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.006156+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.545498+00:00", "trade", 5.4986, 200.0]
["2026-08-31T14:01:48.546575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.547052+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.551417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.617068+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.617080+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:01:48.617574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.617619+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.619399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:48.632399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.015341+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:01:49.037943+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.037943+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.038525+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.568027+00:00", "trade", 5.495, 4.0]
["2026-08-31T14:01:49.739165+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.835393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:49.919258+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:50.252530+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:50.742871+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:01:51.047624+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:51.051108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:51.208083+00:00", "trade", 5.4977, 8.0]
["2026-08-31T14:01:51.549913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:51.756054+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:01:51.858306+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:01:51.873176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:52.113332+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:52.117211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:52.756318+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:01:55.681081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.100945+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:01:56.318410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.318801+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.318852+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.319298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.319739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:56.512858+00:00", "trade", 5.495, 1600.0]
["2026-08-31T14:01:56.512936+00:00", "trade", 5.495, 110.0]
["2026-08-31T14:01:56.682661+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:57.196457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:57.357179+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:58.755894+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:01:58.757282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:58.757763+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:59.015540+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:01:59.099605+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:01:59.995801+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.121509+00:00", "trade", 5.5128, 1.0]
["2026-08-31T14:02:00.271575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.272046+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.292625+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.315901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.757331+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:02:00.960693+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.960733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.961255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.962112+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:00.964407+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:01.062499+00:00", "trade", 5.495, 6.0]
["2026-08-31T14:02:01.111010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:01.543369+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:02:01.544731+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:01.578612+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:01.652703+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.184700+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:02:02.184709+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:02:02.184889+00:00", "trade", 5.495, 990.0]
["2026-08-31T14:02:02.186071+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.194028+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:02.203504+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:02.231022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.231648+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.232541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.232851+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.260447+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:02.261830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.302838+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:02.623157+00:00", "trade", 5.515, 200.0]
["2026-08-31T14:02:02.628543+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:02:03.082496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:03.276963+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:03.277213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:03.279604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:03.616259+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:03.626102+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.013118+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:04.284407+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:04.284457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.284522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.284527+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.285449+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.286853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.287489+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.287529+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.329745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.521019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.521034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.529883+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:04.530928+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.550134+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:04.862946+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:02:05.071858+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:05.072861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:05.080137+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:05.080137+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:05.080146+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:05.082469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:05.082910+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:05.083020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:05.091630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.096629+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.096995+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.121888+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:02:06.179155+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.568475+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.569422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.587240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.743489+00:00", "trade", 5.495, 50.0]
["2026-08-31T14:02:06.743558+00:00", "trade", 5.495, 150.0]
["2026-08-31T14:02:06.744278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.747552+00:00", "trade", 5.495, 800.0]
["2026-08-31T14:02:06.756808+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.757775+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.758182+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:02:06.836176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:06.912207+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.080984+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:02:07.080987+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:07.081116+00:00", "trade", 5.495, 280.0]
["2026-08-31T14:02:07.113460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.193826+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.279808+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:02:07.657457+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:02:07.805410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.806392+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.818556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.862536+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:07.919426+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:08.775911+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:09.602606+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:02:09.786977+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:02:09.787415+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:09.834492+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:10.965950+00:00", "trade", 5.5148, 500.0]
["2026-08-31T14:02:10.981404+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:02:11.122403+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:11.123170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:11.123355+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:11.138190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:11.159270+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:11.561521+00:00", "trade", 5.4901, 1.0]
["2026-08-31T14:02:11.705534+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:13.826153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:13.827065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:13.828188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:13.843038+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.012376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.016170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.016686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.020881+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.433757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:14.434679+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.117126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.261355+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:15.382697+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.406023+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.466223+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:02:15.491506+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.766207+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:15.898142+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:15.915333+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:16.008675+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:16.038285+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:16.339807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:16.420153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:16.632394+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T14:02:16.633002+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:16.818552+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:17.254942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:17.277691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:17.393238+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:02:17.643036+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:02:17.876135+00:00", "trade", 5.49, 8895.0]
["2026-08-31T14:02:18.095888+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:02:18.431245+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:02:18.574978+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:02:19.036686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:19.099816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:19.187585+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:19.189374+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:19.190241+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:19.190692+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:19.202663+00:00", "trade", 5.5, 65.0]
["2026-08-31T14:02:19.202711+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:19.202879+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:19.202906+00:00", "trade", 5.5, 35.0]
["2026-08-31T14:02:19.202906+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202910+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:19.202912+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:02:19.202915+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:19.202915+00:00", "trade", 5.5, 1800.0]
["2026-08-31T14:02:19.202931+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:19.202936+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:19.202936+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202936+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202939+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:02:19.202939+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:19.202941+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202943+00:00", "trade", 5.5, 6.0]
["2026-08-31T14:02:19.202943+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:02:19.202949+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:02:19.202949+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:02:19.202952+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:19.202957+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202957+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202960+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:02:19.202971+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202971+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202981+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.202991+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203051+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203062+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203092+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203133+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:19.203133+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:02:19.203137+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203138+00:00", "trade", 5.5, 2300.0]
["2026-08-31T14:02:19.203138+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:19.203192+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203197+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203202+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:19.203212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203219+00:00", "trade", 5.5, 152.0]
["2026-08-31T14:02:19.203252+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203384+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:19.203454+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:19.203462+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203496+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:19.203533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203553+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203673+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203673+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203683+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203698+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203718+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203778+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203889+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203889+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.203914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.204019+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.204049+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.204660+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.205111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.205111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.206214+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.206319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.206339+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.206660+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.207101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.207577+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.207748+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:02:19.208780+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.208860+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:02:19.208926+00:00", "trade", 5.505, 51.0]
["2026-08-31T14:02:19.209141+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.209453+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:19.209621+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:19.210058+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.210058+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.211555+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:02:19.211558+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:02:19.211558+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:19.211570+00:00", "trade", 5.51, 19.0]
["2026-08-31T14:02:19.211570+00:00", "trade", 5.51, 1562.0]
["2026-08-31T14:02:19.211582+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212018+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212053+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212053+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212083+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212339+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.212391+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:02:19.212499+00:00", "trade", 5.5, 15.0]
["2026-08-31T14:02:19.222272+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:02:19.222272+00:00", "trade", 5.51, 90.0]
["2026-08-31T14:02:19.222904+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.222944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.223036+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:02:19.223706+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.223786+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.224262+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.232457+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.233384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.233429+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.234907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.235368+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.236379+00:00", "trade", 5.505, 725.0]
["2026-08-31T14:02:19.253811+00:00", "trade", 5.505, 19.0]
["2026-08-31T14:02:19.328148+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.331061+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.332409+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.347493+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.366832+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.415839+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.450187+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.503816+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.573256+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:19.573871+00:00", "trade", 5.5026, 30.0]
["2026-08-31T14:02:19.654739+00:00", "trade", 5.5001, 95.0]
["2026-08-31T14:02:19.765237+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.826179+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.907372+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.926669+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.975932+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:19.995268+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.141343+00:00", "trade", 5.5025, 95.0]
["2026-08-31T14:02:20.299008+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:20.361247+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.380598+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.399910+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.404033+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.423369+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.442705+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:20.444086+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:20.509806+00:00", "trade", 5.5001, 20.0]
["2026-08-31T14:02:20.510955+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:20.532146+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:02:20.871686+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:02:20.923529+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:21.406510+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:02:21.570538+00:00", "trade", 5.5025, 95.0]
["2026-08-31T14:02:21.573530+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:21.573560+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.605441+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610001+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:02:21.610004+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:02:21.610031+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.610031+00:00", "trade", 5.505, 28.0]
["2026-08-31T14:02:21.610067+00:00", "trade", 5.51, 1521.0]
["2026-08-31T14:02:21.610082+00:00", "trade", 5.51, 1379.0]
["2026-08-31T14:02:21.610097+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610371+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:02:21.610479+00:00", "trade", 5.51, 7.0]
["2026-08-31T14:02:21.610482+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.610545+00:00", "trade", 5.51, 14.0]
["2026-08-31T14:02:21.610548+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:02:21.610629+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:02:21.610635+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:02:21.610638+00:00", "trade", 5.51, 19.0]
["2026-08-31T14:02:21.610638+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:02:21.610642+00:00", "trade", 5.51, 372.0]
["2026-08-31T14:02:21.610642+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:02:21.610648+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.610648+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:02:21.610648+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:02:21.610650+00:00", "trade", 5.51, 1228.0]
["2026-08-31T14:02:21.610698+00:00", "trade", 5.51, 661.0]
["2026-08-31T14:02:21.610703+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:02:21.610746+00:00", "trade", 5.51, 1100.0]
["2026-08-31T14:02:21.610798+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:02:21.610809+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:02:21.610864+00:00", "trade", 5.51, 125.0]
["2026-08-31T14:02:21.610873+00:00", "trade", 5.51, 272.0]
["2026-08-31T14:02:21.610874+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610876+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:02:21.610879+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610919+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610929+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610929+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610969+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610974+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610974+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610979+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.610994+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611002+00:00", "trade", 5.51, 39.0]
["2026-08-31T14:02:21.611023+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.611032+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.611050+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:02:21.611119+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611134+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611134+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611320+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611585+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611625+00:00", "trade", 5.51, 32.0]
["2026-08-31T14:02:21.611656+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611681+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611697+00:00", "trade", 5.51, 32.0]
["2026-08-31T14:02:21.611801+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611801+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.611836+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.613411+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:02:21.613420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.613475+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.613781+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.613946+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.614011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:21.619359+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:22.486355+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:22.539931+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:02:22.584052+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:22.999266+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:02:23.107646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:23.496282+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:02:23.905196+00:00", "trade", 5.5099, 20.0]
["2026-08-31T14:02:24.402269+00:00", "trade", 5.5152, 30.0]
["2026-08-31T14:02:24.422531+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.423072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.525342+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:24.566538+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.566563+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.566603+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.566954+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.567039+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.567044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.567525+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.577960+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.577960+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.880464+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:24.910631+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.050605+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.070076+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.074011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.087418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.170723+00:00", "trade", 5.505, 1500.0]
["2026-08-31T14:02:26.364421+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.392944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.516006+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.598698+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.679244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:26.722216+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.407515+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.530903+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819361+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:27.819361+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:02:27.819930+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819930+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819940+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.819985+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820026+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:27.820060+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:02:27.820065+00:00", "trade", 5.5, 1400.0]
["2026-08-31T14:02:27.820077+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:02:27.820081+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:27.820191+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:27.820270+00:00", "trade", 5.5, 78.0]
["2026-08-31T14:02:27.820276+00:00", "trade", 5.5, 140.0]
["2026-08-31T14:02:27.820276+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:02:27.820281+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820286+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820361+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820386+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820386+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820537+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:27.820537+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:02:27.820555+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:02:27.820564+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:02:27.820564+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:02:27.820570+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:02:27.820617+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:02:27.820622+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.820634+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:27.821173+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821263+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821303+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821303+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.821539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.822140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.823779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.823784+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824661+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.824661+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.825367+00:00", "trade", 5.495, 725.0]
["2026-08-31T14:02:27.827904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.828260+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.831061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.888242+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:27.952660+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:28.121953+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:02:28.122313+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:02:28.197462+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:28.321113+00:00", "trade", 5.5005, 2.0]
["2026-08-31T14:02:28.469789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:28.470551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:28.533922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:28.638878+00:00", "trade", 5.4999, 100.0]
["2026-08-31T14:02:28.668264+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:29.021761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.293331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.294599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296289+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296289+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.296765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.297201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:29.993886+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:02:29.995821+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:30.089387+00:00", "trade", 5.49, 70.0]
["2026-08-31T14:02:30.584634+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:02:30.621679+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:02:31.008185+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:02:31.328994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:31.860633+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:31.860733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:31.861570+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:31.943867+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:32.004377+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:02:32.042015+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:32.415532+00:00", "trade", 5.495, 5.0]
["2026-08-31T14:02:32.467851+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:32.584202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:32.653055+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:02:32.894049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:33.901197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:33.903578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.193268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.602948+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:02:35.744378+00:00", "trade", 5.495, 65.0]
["2026-08-31T14:02:35.749141+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:02:35.792786+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:02:35.792833+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.792848+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.793148+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.793730+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.793770+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.793810+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.794251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.880080+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.889197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:35.986548+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:36.792839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:36.795095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:36.815349+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:02:36.826314+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:37.078744+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:37.081801+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:37.157350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:37.766437+00:00", "trade", 5.495, 6.0]
["2026-08-31T14:02:37.891235+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.252438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.273879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.395418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.638104+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:02:38.638170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.966746+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:38.967162+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:39.266820+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:02:39.266884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:39.268886+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:02:39.353510+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:39.457507+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:39.457602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:39.550653+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:40.444768+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:40.866225+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:40.869969+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:40.875853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:40.940381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:42.086107+00:00", "trade", 5.495, 150.0]
["2026-08-31T14:02:42.256810+00:00", "trade", 5.495, 250.0]
["2026-08-31T14:02:42.257210+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:42.700985+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:43.888338+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:02:43.888350+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:02:43.889399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:44.970153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.269269+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.441528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.441578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.441764+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.442250+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.443583+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.482932+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:45.484230+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.486370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.486836+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.488029+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.508758+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:45.727866+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:02:46.206878+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:02:46.207794+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.208140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.208701+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.209849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.216610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.242807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.285584+00:00", "trade", 5.495, 60.0]
["2026-08-31T14:02:46.286261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.286541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.286576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.286982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.290541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.291012+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:46.308995+00:00", "trade", 5.495, 346.0]
["2026-08-31T14:02:46.315388+00:00", "trade", 5.495, 70.0]
["2026-08-31T14:02:46.324861+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:02:46.324861+00:00", "trade", 5.495, 1200.0]
["2026-08-31T14:02:46.324905+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:46.324905+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:46.328857+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:46.342362+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:46.342910+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:47.155729+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:02:47.155741+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:02:48.131782+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.529462+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.529687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.530143+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.543527+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:48.543708+00:00", "trade", 5.495, 180.0]
["2026-08-31T14:02:48.543756+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:48.637597+00:00", "trade", 5.495, 14.0]
["2026-08-31T14:02:48.638140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.638526+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.639268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:48.654909+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:02:49.163414+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:02:49.316373+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:02:49.548614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:50.068340+00:00", "trade", 5.495, 30.0]
["2026-08-31T14:02:50.118292+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:50.182708+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:02:50.638354+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:50.638835+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:50.898381+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:50.952603+00:00", "trade", 5.4902, 99.0]
["2026-08-31T14:02:51.244554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.244554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.245035+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.297049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.659848+00:00", "trade", 5.5, 22.0]
["2026-08-31T14:02:51.676357+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:51.735561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.735652+00:00", "trade", 5.495, 19.0]
["2026-08-31T14:02:51.735658+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:02:51.735688+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:02:51.735694+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:02:51.735727+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:02:51.735758+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:02:51.735905+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:02:51.736734+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.736734+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.736884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.736984+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.840621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.841944+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.842686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:51.842786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:52.472481+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:52.523555+00:00", "trade", 5.4902, 99.0]
["2026-08-31T14:02:53.772627+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:53.773214+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:53.773254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:53.773294+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:53.773695+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:53.853479+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:54.067117+00:00", "trade", 5.5, 22.0]
["2026-08-31T14:02:54.067708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:54.152816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:54.585591+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:54.750765+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:02:55.105223+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:02:55.106688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.106968+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.162580+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.162584+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:02:55.162691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.162696+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.162716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.162721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.163538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.163658+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.165016+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.258017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:55.736574+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:02:55.834796+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:02:56.310879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:56.313160+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:56.953370+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:57.058308+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:02:57.814362+00:00", "trade", 5.5006, 28.0]
["2026-08-31T14:02:57.958445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:57.959036+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:58.065954+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:58.066547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:58.066998+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:58.097485+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:58.121091+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:02:58.368108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:58.795380+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:58.844565+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:02:59.554172+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:59.554644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:59.618836+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:02:59.619423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:59.619849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:59.693679+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:02:59.709447+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:02:59.995842+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.065297+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.159972+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.160448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.332098+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:03:00.333108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.410560+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:00.501626+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:00.504195+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.594725+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.600153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:00.661366+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:00.662366+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:01.355325+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:03:01.962314+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:01.967598+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:02.031530+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:02.031540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:02.140292+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:02.390533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:02.833751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:02.834884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.066088+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.067016+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.193777+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.206768+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:03.636259+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.636689+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.703260+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:03.781328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.782261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:03.807857+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:03.866496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:04.295275+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:04.373947+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:04.378743+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:04.424846+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:04.708888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:04.729166+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:05.144889+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:05.174334+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:05.196491+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:05.298153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:05.314722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:05.362260+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:05.363258+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:05.586497+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:03:05.784653+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:03:05.933299+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:06.009374+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:06.034589+00:00", "trade", 5.5, 33.0]
["2026-08-31T14:03:06.035200+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.423119+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:03:06.427327+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.438849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.475702+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.568532+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.725139+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.725946+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.792805+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:06.793366+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.793848+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.840303+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:06.890322+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:06.890570+00:00", "trade", 5.5, 19.0]
["2026-08-31T14:03:06.890591+00:00", "trade", 5.495, 19.0]
["2026-08-31T14:03:06.890724+00:00", "trade", 5.495, 231.0]
["2026-08-31T14:03:07.104457+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:07.225861+00:00", "trade", 5.495, 250.0]
["2026-08-31T14:03:07.316043+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:03:07.456025+00:00", "trade", 5.4975, 25.0]
["2026-08-31T14:03:07.747634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:07.748075+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:07.859034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:07.901354+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:03:07.902367+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:08.136963+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:03:08.336569+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:03:08.340165+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:08.449593+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:08.584048+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:08.584623+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:08.639885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:09.034967+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:09.105241+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:09.205469+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:09.510168+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:09.644933+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.258196+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:10.258767+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.259253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.315157+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:10.386846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.397341+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.403534+00:00", "trade", 5.5134, 100.0]
["2026-08-31T14:03:10.436667+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:03:10.437226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:10.491460+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:03:11.448499+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:11.555007+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:11.586031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:11.684200+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:11.737185+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:11.807157+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:12.022604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:13.484347+00:00", "trade", 5.4999, 176.0]
["2026-08-31T14:03:13.540281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:13.581029+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:14.084272+00:00", "trade", 5.4999, 30.0]
["2026-08-31T14:03:14.904412+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:15.126095+00:00", "trade", 5.495, 79.0]
["2026-08-31T14:03:15.186087+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.191835+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.191931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.192457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.244511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.244556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.290956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:15.308067+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:15.342186+00:00", "trade", 5.495, 14.0]
["2026-08-31T14:03:15.410280+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:15.546852+00:00", "trade", 5.5, 45.0]
["2026-08-31T14:03:16.396326+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:03:16.682468+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:03:16.767309+00:00", "trade", 5.495, 414.0]
["2026-08-31T14:03:16.785980+00:00", "trade", 5.495, 586.0]
["2026-08-31T14:03:17.570108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:17.580321+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:17.581764+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:17.607719+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:17.658807+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:18.090357+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:18.090357+00:00", "trade", 5.495, 17.0]
["2026-08-31T14:03:18.090429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:18.179070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:18.280340+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:18.323303+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:18.347721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:18.624928+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:03:19.129642+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:19.257927+00:00", "trade", 5.4936, 99.0]
["2026-08-31T14:03:20.036264+00:00", "trade", 5.4901, 5.0]
["2026-08-31T14:03:20.505509+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:20.506937+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:20.530840+00:00", "trade", 5.4926, 2.0]
["2026-08-31T14:03:20.555941+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:20.605122+00:00", "trade", 5.4903, 99.0]
["2026-08-31T14:03:20.869544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:20.909388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:21.331438+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:03:21.381092+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:03:22.255902+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:03:22.715643+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:23.164763+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:23.165245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:23.222350+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:03:23.421093+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:24.588154+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:24.689903+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:24.799017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:25.561504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:25.620805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:25.699267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:25.744364+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:25.827595+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:03:25.856614+00:00", "trade", 5.4975, 5.0]
["2026-08-31T14:03:26.074223+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.074659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.272880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.361972+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.931631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.932072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:26.975380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:27.034545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:27.034981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:27.608459+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:27.737050+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:28.595168+00:00", "trade", 5.495, 250.0]
["2026-08-31T14:03:28.684095+00:00", "trade", 5.5134, 100.0]
["2026-08-31T14:03:28.685389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.034674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.035315+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.035315+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.076769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.076804+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.077235+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.200087+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.851059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:29.995863+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:30.026455+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:03:30.028400+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:30.028876+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:30.140557+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:30.140557+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:30.298873+00:00", "trade", 5.495, 373.0]
["2026-08-31T14:03:31.017416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.017686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.186282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.186402+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.186683+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.213897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.376148+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.516326+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.519266+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:31.519334+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.519348+00:00", "trade", 5.5, 52.0]
["2026-08-31T14:03:31.519348+00:00", "trade", 5.5, 48.0]
["2026-08-31T14:03:31.519353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.519965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.520000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.520481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.522521+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.522646+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.523002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.523082+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.526420+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:03:31.527468+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:31.646922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.473833+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.473994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.474029+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.474279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.478359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.527611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.527616+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.811150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:33.811345+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:34.580118+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:34.580122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:34.683106+00:00", "trade", 5.5134, 32.0]
["2026-08-31T14:03:34.757815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:34.966325+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:35.043709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:35.139988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:35.147536+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:03:35.147537+00:00", "trade", 5.5, 1099.0]
["2026-08-31T14:03:35.147537+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147540+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147540+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:03:35.147545+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:03:35.147545+00:00", "trade", 5.5, 276.0]
["2026-08-31T14:03:35.147626+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:03:35.147626+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:03:35.147659+00:00", "trade", 5.5, 124.0]
["2026-08-31T14:03:35.147659+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147683+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:35.147683+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:03:35.147688+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:03:35.147692+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147692+00:00", "trade", 5.5, 3.0]
["2026-08-31T14:03:35.147692+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147695+00:00", "trade", 5.5, 40.0]
["2026-08-31T14:03:35.147721+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147746+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147753+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:03:35.147755+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.147755+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:03:35.147756+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147758+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:03:35.147765+00:00", "trade", 5.5, 3.0]
["2026-08-31T14:03:35.147782+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147782+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147792+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147796+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147796+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147802+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147812+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147822+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147827+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147832+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147832+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147837+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147847+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147852+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:03:35.147879+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:03:35.147902+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.147903+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:03:35.147907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.147907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.147952+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.147997+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148017+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148052+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148222+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:03:35.148498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148568+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148634+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148739+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148764+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.148979+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.149044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.149420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.149455+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.149947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.150192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.150688+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.151104+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.151265+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.152142+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.154994+00:00", "trade", 5.505, 229.0]
["2026-08-31T14:03:35.155051+00:00", "trade", 5.505, 1200.0]
["2026-08-31T14:03:35.157895+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:03:35.171740+00:00", "trade", 5.5, 15.0]
["2026-08-31T14:03:35.172411+00:00", "trade", 5.5, 7.0]
["2026-08-31T14:03:35.332957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.470164+00:00", "trade", 5.5025, 95.0]
["2026-08-31T14:03:35.689659+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:35.689704+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:36.112524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:36.758204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:37.231679+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:37.397613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:39.141869+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:03:39.216581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:39.317536+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:39.599773+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:03:40.058856+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:40.642109+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.642851+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.643207+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.643487+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.644670+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.650319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.700812+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:40.701906+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.701906+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:40.702409+00:00", "trade", 5.505, 102.0]
["2026-08-31T14:03:41.092825+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.093066+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.093181+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.122275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.122275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.466486+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:03:41.484561+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.484661+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.521574+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.522451+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.523123+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.542173+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.643173+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.808907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.809338+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.809784+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:41.906868+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:03:42.048682+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.049143+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.113014+00:00", "trade", 5.505, 500.0]
["2026-08-31T14:03:42.113646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.113686+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.114127+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.114563+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.139573+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.181429+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:42.389246+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.402166+00:00", "trade", 5.505, 4000.0]
["2026-08-31T14:03:42.665498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.665498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.665578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.666104+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.666104+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.666505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.666505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.666585+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.675551+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.724403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.777163+00:00", "trade", 5.5099, 15.0]
["2026-08-31T14:03:42.882057+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:42.935113+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.035982+00:00", "trade", 5.51, 4.0]
["2026-08-31T14:03:44.036009+00:00", "trade", 5.505, 4.0]
["2026-08-31T14:03:44.037696+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:44.042761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.065996+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:03:44.067354+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.071803+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:03:44.072729+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:03:44.157979+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.286440+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.286625+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.287913+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.288830+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.290665+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.647713+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:44.860619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:45.510809+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:45.552604+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.178927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.179153+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.179609+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.180812+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.181474+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.218657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:46.573641+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.226672+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.227048+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.227219+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.246319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.246725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.247276+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.247351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.276000+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.276275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.307655+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.329642+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.330223+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.330223+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.339666+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.630204+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:03:47.630264+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:03:47.633108+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:47.655045+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.058875+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.256797+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:03:48.257397+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.376542+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:03:48.520828+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.536267+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:03:48.536378+00:00", "trade", 5.51, 4999.0]
["2026-08-31T14:03:48.539397+00:00", "trade", 5.5099, 1.0]
["2026-08-31T14:03:48.541018+00:00", "trade", 5.5098, 4999.0]
["2026-08-31T14:03:48.562527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.569784+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.602694+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:03:48.602697+00:00", "trade", 5.51, 199.0]
["2026-08-31T14:03:48.602776+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:03:48.603037+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:03:48.603040+00:00", "trade", 5.51, 19.0]
["2026-08-31T14:03:48.603073+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.603076+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:03:48.603079+00:00", "trade", 5.51, 10.0]
["2026-08-31T14:03:48.603085+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:03:48.603088+00:00", "trade", 5.51, 2397.0]
["2026-08-31T14:03:48.603088+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:03:48.603144+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603144+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603164+00:00", "trade", 5.51, 64.0]
["2026-08-31T14:03:48.603164+00:00", "trade", 5.51, 95.0]
["2026-08-31T14:03:48.603164+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603179+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603209+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603239+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603274+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603290+00:00", "trade", 5.51, 57.0]
["2026-08-31T14:03:48.603304+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603309+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603429+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603429+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603429+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:03:48.603504+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.603554+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.603785+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.603925+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.603996+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.604056+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.604431+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.604903+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.605183+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.605715+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.606769+00:00", "trade", 5.515, 123.0]
["2026-08-31T14:03:48.606857+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607008+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607158+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607414+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607434+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607444+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.607746+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:03:48.611348+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.644306+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.673375+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:48.730423+00:00", "trade", 5.52, 400.0]
["2026-08-31T14:03:48.856621+00:00", "trade", 5.515, 250.0]
["2026-08-31T14:03:48.892944+00:00", "trade", 5.5101, 95.0]
["2026-08-31T14:03:49.262480+00:00", "trade", 5.52, 6.0]
["2026-08-31T14:03:49.262541+00:00", "trade", 5.52, 2.0]
["2026-08-31T14:03:49.262601+00:00", "trade", 5.52, 4.0]
["2026-08-31T14:03:49.264805+00:00", "trade", 5.5128, 10.0]
["2026-08-31T14:03:50.739210+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:50.978794+00:00", "trade", 5.52, 25.0]
["2026-08-31T14:03:52.095029+00:00", "trade", 5.52, 25.0]
["2026-08-31T14:03:52.730016+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.581040+00:00", "trade", 5.513865, 15.0]
["2026-08-31T14:03:55.756880+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.794755+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.795236+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.811192+00:00", "trade", 5.52, 25.0]
["2026-08-31T14:03:55.812447+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.930417+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:55.931735+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.042118+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.042553+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.043005+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.044167+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.044227+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.044618+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.044709+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.107222+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.210889+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.334044+00:00", "trade", 5.52, 5.0]
["2026-08-31T14:03:56.586591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:56.744552+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:57.724852+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:57.724867+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:57.727358+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:57.789139+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.025706+00:00", "trade", 5.515, 100.0]
["2026-08-31T14:03:58.682192+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.682232+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.682232+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.682673+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.683550+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.683590+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.742816+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.812376+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.813373+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:58.872124+00:00", "trade", 5.5123, 500.0]
["2026-08-31T14:03:59.228423+00:00", "trade", 5.515, 3000.0]
["2026-08-31T14:03:59.305192+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:59.437637+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:59.841968+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:59.980803+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:59.982452+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:03:59.995889+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.086128+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.211107+00:00", "trade", 5.515, 1.0]
["2026-08-31T14:04:00.276310+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.276591+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.281258+00:00", "trade", 5.515, 600.0]
["2026-08-31T14:04:00.281273+00:00", "trade", 5.515, 2008.0]
["2026-08-31T14:04:00.281302+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.281338+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.281345+00:00", "trade", 5.51, 62.0]
["2026-08-31T14:04:00.281345+00:00", "trade", 5.515, 211.0]
["2026-08-31T14:04:00.281348+00:00", "trade", 5.515, 162.0]
["2026-08-31T14:04:00.281352+00:00", "trade", 5.515, 520.0]
["2026-08-31T14:04:00.281352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.281352+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.281361+00:00", "trade", 5.515, 1938.0]
["2026-08-31T14:04:00.281369+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:04:00.281369+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.281402+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281402+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281402+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281422+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281422+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281437+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281438+00:00", "trade", 5.515, 211.0]
["2026-08-31T14:04:00.281450+00:00", "trade", 5.515, 1600.0]
["2026-08-31T14:04:00.281628+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281673+00:00", "trade", 5.51, 48.0]
["2026-08-31T14:04:00.281688+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281788+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.281895+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:04:00.282019+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:04:00.282052+00:00", "trade", 5.51, 1100.0]
["2026-08-31T14:04:00.282054+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.282055+00:00", "trade", 5.51, 8.0]
["2026-08-31T14:04:00.282055+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:04:00.282131+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:00.282131+00:00", "trade", 5.51, 40.0]
["2026-08-31T14:04:00.282133+00:00", "trade", 5.51, 90.0]
["2026-08-31T14:04:00.282136+00:00", "trade", 5.51, 140.0]
["2026-08-31T14:04:00.282539+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:04:00.282736+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.282738+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:04:00.282738+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.282801+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.282807+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.282810+00:00", "trade", 5.51, 45.0]
["2026-08-31T14:04:00.282816+00:00", "trade", 5.51, 9.0]
["2026-08-31T14:04:00.282816+00:00", "trade", 5.51, 17.0]
["2026-08-31T14:04:00.282821+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282822+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.282841+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282846+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282846+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282856+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282876+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282876+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.282971+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283302+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283312+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283327+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283327+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283342+00:00", "trade", 5.51, 40.0]
["2026-08-31T14:04:00.283432+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283512+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.283948+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284059+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284189+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284229+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284269+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284349+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284470+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284510+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284510+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.284911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.285512+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.286269+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.286670+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.286951+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.286991+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.291712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.303595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.304116+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.304277+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.304352+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.304357+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.308728+00:00", "trade", 5.51, 3200.0]
["2026-08-31T14:04:00.308757+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.309229+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.309229+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.314956+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.314957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.315012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.315088+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:00.315092+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:00.315313+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.315314+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.315378+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315388+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315393+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315429+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315443+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315458+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315458+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315458+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315498+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315789+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315928+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:04:00.315929+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315933+00:00", "trade", 5.51, 1100.0]
["2026-08-31T14:04:00.315933+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:04:00.315939+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:04:00.315939+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:04:00.315939+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.315943+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:04:00.315980+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315985+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.315997+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:00.315997+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:04:00.316000+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316015+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316020+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316025+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316030+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316030+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316035+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316050+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316055+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316060+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316070+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316075+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316085+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316085+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316090+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316120+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316551+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316556+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316601+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316601+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316641+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316681+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316721+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316740+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:04:00.316754+00:00", "trade", 5.51, 1700.0]
["2026-08-31T14:04:00.316822+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316832+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316833+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:04:00.316836+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.316836+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.316842+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.316842+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:04:00.316842+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:00.316845+00:00", "trade", 5.51, 8.0]
["2026-08-31T14:04:00.316848+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.316848+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.316851+00:00", "trade", 5.51, 200.0]
["2026-08-31T14:04:00.316877+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316877+00:00", "quote", 5.51, 5.52]
["2026-08-31T14:04:00.316882+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.316892+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.316897+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.316897+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.316899+00:00", "trade", 5.51, 500.0]
["2026-08-31T14:04:00.316922+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317004+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:00.317004+00:00", "trade", 5.51, 900.0]
["2026-08-31T14:04:00.317027+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317032+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317037+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317042+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317042+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317047+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317052+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317052+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317067+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317087+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317107+00:00", "quote", 5.51, 5.51]
["2026-08-31T14:04:00.317123+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317403+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317483+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317483+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317563+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317603+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317603+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317884+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.317889+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.319322+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.319723+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.319969+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:00.320600+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.322576+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:00.322685+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.323121+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.329968+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.332524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.333406+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.358325+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:00.417676+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.510983+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:00.906495+00:00", "trade", 5.5025, 9.0]
["2026-08-31T14:04:01.331814+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.512343+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.512794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.513230+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.513661+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.514292+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.533794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.533794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.534540+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.534701+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.534996+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.535197+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.539226+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.576831+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:01.953400+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:02.035546+00:00", "trade", 5.51, 2.0]
["2026-08-31T14:04:02.397700+00:00", "trade", 5.5036, 15.0]
["2026-08-31T14:04:02.850763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:02.850765+00:00", "trade", 5.51, 310.0]
["2026-08-31T14:04:02.851210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:02.949774+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:02.961056+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.654176+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:03.655125+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.655165+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.655205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.655205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.677533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.853772+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.933642+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:03.977231+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.074662+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.216178+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.279128+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.285533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.308969+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.309445+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.317860+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.341306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.384268+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.410250+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.416319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.416755+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.460890+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.461351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:04.513215+00:00", "trade", 5.505, 1094.0]
["2026-08-31T14:04:05.051383+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.116966+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:05.118363+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.118503+00:00", "trade", 5.5088, 1.0]
["2026-08-31T14:04:05.123585+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:05.255448+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.264274+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.585553+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.586034+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.632369+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:05.724318+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:06.177915+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:06.179309+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.223719+00:00", "trade", 5.5095, 100.0]
["2026-08-31T14:04:07.271509+00:00", "trade", 5.51, 100.0]
["2026-08-31T14:04:07.271509+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:07.272442+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.272502+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.272527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.280007+00:00", "trade", 5.51, 400.0]
["2026-08-31T14:04:07.280546+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.282626+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.283744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.290805+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:07.291707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.291707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.291828+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.292549+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.409618+00:00", "trade", 5.505, 1000.0]
["2026-08-31T14:04:07.410986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.539351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:07.817161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:08.043680+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:08.086000+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:08.985217+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.031547+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.031547+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.040297+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:04:09.040869+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.041280+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.041300+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.041315+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.059599+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.059599+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.088237+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:09.771554+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:09.975565+00:00", "trade", 5.5029, 100.0]
["2026-08-31T14:04:10.295486+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:10.296724+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:10.386010+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:10.387715+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:10.388146+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:10.606906+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.384379+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.739939+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.739939+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.740395+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.749477+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.859348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:11.869477+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.103882+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:12.104701+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.104911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.166212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.223584+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:12.241481+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.652633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.671964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.694137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:12.694658+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:13.040645+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:13.981356+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:13.982644+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:14.370209+00:00", "trade", 5.5098, 77.0]
["2026-08-31T14:04:14.394933+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:14.501230+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:04:14.831105+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:14.832198+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:14.866168+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:14.879365+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:14.921121+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:15.010481+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.011489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.013609+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.038348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.385503+00:00", "trade", 5.505, 256.0]
["2026-08-31T14:04:15.386139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.390299+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.390605+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.390895+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.391081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.391081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.391101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:15.395192+00:00", "trade", 5.505, 3000.0]
["2026-08-31T14:04:15.412988+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.182306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.182306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.182757+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.208794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.209245+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.402630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.403071+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.692165+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:04:16.846068+00:00", "trade", 5.501, 190.0]
["2026-08-31T14:04:16.847843+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.848269+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:16.848329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:16.955504+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:17.149891+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:17.493823+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:17.531580+00:00", "trade", 5.5, 12.0]
["2026-08-31T14:04:17.532362+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:17.532365+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:04:17.532371+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:04:17.532377+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:04:17.532377+00:00", "trade", 5.5, 240.0]
["2026-08-31T14:04:17.532380+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:04:17.532416+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:17.532422+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:17.532431+00:00", "trade", 5.5, 24.0]
["2026-08-31T14:04:17.532437+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:17.532452+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:04:17.532452+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:17.532536+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:04:17.532630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:17.532635+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:17.532661+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532681+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532696+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532736+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532736+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532746+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:17.532761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.532916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533041+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533125+00:00", "trade", 5.5, 286.0]
["2026-08-31T14:04:17.533127+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533237+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533467+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533517+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533558+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.533678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.534491+00:00", "trade", 5.5, 12.0]
["2026-08-31T14:04:17.534755+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.534760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.534916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.535357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.535397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.535678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.536279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.536289+00:00", "trade", 5.5, 11.0]
["2026-08-31T14:04:17.537517+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.537522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.537557+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.537998+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.538845+00:00", "trade", 5.5, 151.0]
["2026-08-31T14:04:17.542359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.573573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.587977+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:17.590375+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:04:17.590442+00:00", "trade", 5.495, 750.0]
["2026-08-31T14:04:17.591166+00:00", "trade", 5.495, 1350.0]
["2026-08-31T14:04:17.636272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.083833+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:04:18.356239+00:00", "trade", 5.5029, 46.0]
["2026-08-31T14:04:18.505360+00:00", "trade", 5.4975, 25.0]
["2026-08-31T14:04:18.533960+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.534150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.534191+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.534401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.534842+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.558213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:18.961020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.015817+00:00", "trade", 5.49, 3800.0]
["2026-08-31T14:04:19.016402+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.016838+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.057018+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:04:19.057614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.058056+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.097831+00:00", "trade", 5.5043, 2.0]
["2026-08-31T14:04:19.274445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.274881+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.274926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.375079+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.375520+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.408954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.410648+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.410729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.411165+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.431257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.431292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.431573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.454062+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.454307+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.454503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.454503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.506902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.506957+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.506982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.752381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.753553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.754215+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.754541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:19.916412+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:04:19.917774+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.296373+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.296579+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.296729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.296937+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:20.296940+00:00", "trade", 5.495, 18.0]
["2026-08-31T14:04:20.299295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.353574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.499832+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.504202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.543050+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.756239+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:04:20.757284+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.757610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.817467+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.887886+00:00", "trade", 5.4986, 1.0]
["2026-08-31T14:04:20.889247+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.889688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:20.960788+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:21.102987+00:00", "trade", 5.495, 314.0]
["2026-08-31T14:04:21.122699+00:00", "trade", 5.495, 314.0]
["2026-08-31T14:04:21.122714+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:04:21.122714+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:21.122717+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:21.122976+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:21.122991+00:00", "trade", 5.495, 314.0]
["2026-08-31T14:04:21.123003+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:21.123024+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:04:21.123564+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:21.123634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:21.123775+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:21.288077+00:00", "trade", 5.499, 300.0]
["2026-08-31T14:04:21.883107+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:04:22.696788+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:22.739610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:23.324803+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:04:23.402651+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:23.403653+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:23.408655+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:23.408657+00:00", "trade", 5.5, 898.0]
["2026-08-31T14:04:23.408657+00:00", "trade", 5.5, 2.0]
["2026-08-31T14:04:23.408759+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:23.408784+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:23.408825+00:00", "trade", 5.5, 26.0]
["2026-08-31T14:04:23.408836+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408885+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408900+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408906+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408941+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408941+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.408988+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:04:23.408991+00:00", "trade", 5.5, 8.0]
["2026-08-31T14:04:23.408994+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:23.408994+00:00", "trade", 5.5, 42.0]
["2026-08-31T14:04:23.409026+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:23.409031+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409046+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409057+00:00", "trade", 5.5, 58.0]
["2026-08-31T14:04:23.409063+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:04:23.409346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409427+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409467+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409617+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409627+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409788+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.409818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.410018+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.410244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.410745+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.411151+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.413131+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.413131+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.413346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.413366+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.413747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.414188+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.414845+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.417176+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:04:23.750443+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:04:23.752101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:23.753179+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:24.760171+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:25.035460+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:25.139580+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:04:26.156661+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:26.257194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:26.404279+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:27.593776+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:27.594227+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:27.883284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:27.987437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:27.987898+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:28.252877+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:28.643579+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:28.684485+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:04:28.685667+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:04:28.905937+00:00", "trade", 5.5077, 90.0]
["2026-08-31T14:04:29.851270+00:00", "trade", 5.5075, 7.0]
["2026-08-31T14:04:29.871616+00:00", "trade", 5.5075, 1.0]
["2026-08-31T14:04:29.995905+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.075348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.092118+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.093072+00:00", "trade", 5.505, 143.0]
["2026-08-31T14:04:30.253011+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.253036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.255807+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:30.324706+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:31.514123+00:00", "trade", 5.505, 30.0]
["2026-08-31T14:04:31.783918+00:00", "trade", 5.5075, 2.0]
["2026-08-31T14:04:32.043435+00:00", "trade", 5.5037, 119.0]
["2026-08-31T14:04:32.356975+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:32.357005+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:32.357332+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.357332+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.357565+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:32.357565+00:00", "trade", 5.505, 179.0]
["2026-08-31T14:04:32.357818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.357818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.357818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.358174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.358179+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.358214+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.358294+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.359457+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.367220+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.367656+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.385288+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.417617+00:00", "trade", 5.505, 800.0]
["2026-08-31T14:04:32.417795+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.417835+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.417835+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.417835+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.418677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.418713+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.418983+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.419118+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.419149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.435161+00:00", "trade", 5.505, 314.0]
["2026-08-31T14:04:32.435621+00:00", "trade", 5.505, 314.0]
["2026-08-31T14:04:32.436075+00:00", "trade", 5.505, 314.0]
["2026-08-31T14:04:32.436529+00:00", "trade", 5.505, 314.0]
["2026-08-31T14:04:32.455218+00:00", "trade", 5.505, 1057.0]
["2026-08-31T14:04:32.475613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.495968+00:00", "trade", 5.505, 60.0]
["2026-08-31T14:04:32.551478+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.551960+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.563241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.592135+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.594601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.736778+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.920706+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.920761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.921497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.921558+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.921793+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.922229+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.978498+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:32.978939+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:33.317975+00:00", "trade", 5.5013, 1094.0]
["2026-08-31T14:04:33.459659+00:00", "trade", 5.505, 38.0]
["2026-08-31T14:04:34.045484+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.118497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.132751+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.133232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.551546+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.654240+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.783538+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.784380+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.846146+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.846192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.846572+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.947016+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:34.947497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.138321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.186540+00:00", "trade", 5.505, 2100.0]
["2026-08-31T14:04:35.187272+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.187297+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.187317+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.187317+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.192300+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:35.192976+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193281+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193296+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193407+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193497+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193778+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.193898+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.194339+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.194379+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.195898+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.202899+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.227142+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.227578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.227623+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:35.311452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.174349+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.386950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.387025+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.387025+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.408240+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.408726+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:37.531017+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.379883+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:04:38.379894+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.380375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.380375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.489730+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.608247+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:38.728608+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.222963+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.328629+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.495415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.596370+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.637183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.637613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.653987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.753106+00:00", "trade", 5.5086, 1.0]
["2026-08-31T14:04:39.915384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:39.991960+00:00", "trade", 5.505, 250.0]
["2026-08-31T14:04:40.035098+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:40.943392+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:41.304358+00:00", "trade", 5.5024, 31.0]
["2026-08-31T14:04:41.305763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:41.602663+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:41.933450+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:41.933886+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:41.950295+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:42.057725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:42.465910+00:00", "trade", 5.51, 25.0]
["2026-08-31T14:04:42.872539+00:00", "trade", 5.5, 58.0]
["2026-08-31T14:04:42.984467+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.007482+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.484455+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:43.485513+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.485954+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.518842+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.535038+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:04:43.575883+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.576790+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.577472+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.581982+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.582985+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.680983+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:43.681449+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.093834+00:00", "trade", 5.505, 2100.0]
["2026-08-31T14:04:45.094150+00:00", "trade", 5.505, 2100.0]
["2026-08-31T14:04:45.094181+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094778+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094833+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094838+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094878+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.094878+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.095058+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.135564+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.135570+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.167365+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:45.262411+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.271644+00:00", "trade", 5.5002, 99.0]
["2026-08-31T14:04:45.527456+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.527456+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.527937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:45.595598+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:46.055150+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:46.055626+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:46.055746+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:46.057260+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:46.152924+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:47.177632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:47.194798+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:48.748040+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:48.748526+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:48.748566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:48.784396+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:48.967150+00:00", "trade", 5.5042, 7.0]
["2026-08-31T14:04:50.518542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:50.541808+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:51.699183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:51.699649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:51.699664+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:51.811099+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:52.268438+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:04:52.306541+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:52.343264+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:52.357678+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:52.392566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.186258+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:04:53.328761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.328816+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.329092+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.329847+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:53.330420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.330430+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.330861+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.331693+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:04:53.347681+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.366701+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.455672+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.465972+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.741158+00:00", "trade", 5.505, 34.0]
["2026-08-31T14:04:53.787782+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.832819+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.833155+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:53.917585+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.454919+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:54.456498+00:00", "trade", 5.505, 12.0]
["2026-08-31T14:04:54.561035+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:04:54.596519+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.647380+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.647420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.647455+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.648171+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.687114+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.688232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.763325+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.908457+00:00", "trade", 5.5027, 200.0]
["2026-08-31T14:04:54.936116+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.936216+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.936712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.936712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.937048+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.937048+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.937073+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.939754+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:54.940029+00:00", "trade", 5.505, 2100.0]
["2026-08-31T14:04:54.940667+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:55.003160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:55.110549+00:00", "trade", 5.5077, 100.0]
["2026-08-31T14:04:55.229557+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:55.281830+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:04:56.604208+00:00", "trade", 5.5125, 1.0]
["2026-08-31T14:04:57.528196+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:57.619120+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:57.619147+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:57.619588+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:57.676144+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:57.677205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:57.727176+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:04:58.423529+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.432164+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.432249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.432731+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.452337+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.473649+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:58.475241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.538889+00:00", "trade", 5.5036, 99.0]
["2026-08-31T14:04:58.539474+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.778402+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:58.960599+00:00", "trade", 5.5, 8700.0]
["2026-08-31T14:04:58.960635+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:04:59.223951+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:04:59.878356+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878359+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:59.878362+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:04:59.878362+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:04:59.878368+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:59.878368+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878368+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:04:59.878498+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878498+00:00", "trade", 5.5, 152.0]
["2026-08-31T14:04:59.878501+00:00", "trade", 5.5, 180.0]
["2026-08-31T14:04:59.878527+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878546+00:00", "trade", 5.5, 8.0]
["2026-08-31T14:04:59.878558+00:00", "trade", 5.5, 48.0]
["2026-08-31T14:04:59.878577+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878582+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878592+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878595+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:04:59.878600+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:04:59.878642+00:00", "trade", 5.5, 52.0]
["2026-08-31T14:04:59.878651+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878657+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878690+00:00", "trade", 5.5, 690.0]
["2026-08-31T14:04:59.878690+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:04:59.878694+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878694+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:04:59.878726+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:04:59.878726+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.878729+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:04:59.878752+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878777+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:04:59.878802+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.878978+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879135+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:04:59.879225+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:59.879318+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879343+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:04:59.879439+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879479+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879519+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879541+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:59.879564+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879564+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879564+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879679+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.879920+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.880302+00:00", "trade", 5.495, 12.0]
["2026-08-31T14:04:59.880509+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:04:59.880561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.880561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.880722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.880948+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:04:59.883403+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.883403+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.884184+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:04:59.885399+00:00", "trade", 5.495, 188.0]
["2026-08-31T14:04:59.885399+00:00", "trade", 5.495, 12.0]
["2026-08-31T14:04:59.885402+00:00", "trade", 5.495, 38.0]
["2026-08-31T14:04:59.887185+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:04:59.917254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.928449+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:04:59.929778+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.952718+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:04:59.995926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.541367+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.542194+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.542379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.542404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.542414+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.542575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.548318+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:00.634217+00:00", "trade", 5.5074, 10.0]
["2026-08-31T14:05:01.379539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.379619+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.379965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.380150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.419819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.421609+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.440046+00:00", "trade", 5.4975, 100.0]
["2026-08-31T14:05:01.440709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.539228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:01.543714+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:01.743674+00:00", "trade", 5.495, 5.0]
["2026-08-31T14:05:01.744591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.143339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.143339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.200239+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.200395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.311995+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.312421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.314631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.337480+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.343804+00:00", "trade", 5.4999, 20.0]
["2026-08-31T14:05:02.345565+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.345605+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.371421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.371877+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.473704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.651877+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:02.651973+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:03.020839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:03.020935+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:03.023415+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:03.043418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:04.734892+00:00", "trade", 5.4999, 100.0]
["2026-08-31T14:05:05.380873+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.381710+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.382141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.521793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.522254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.525397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.626382+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:05.884861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:06.004630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:06.019716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:06.120831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:06.826859+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:07.123114+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:07.550062+00:00", "trade", 5.495, 17.0]
["2026-08-31T14:05:09.756492+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:09.893397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:09.894254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:09.894695+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:09.895497+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:09.897938+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:10.304108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:10.304574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:10.895970+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:10.933893+00:00", "trade", 5.5067, 3.0]
["2026-08-31T14:05:11.236374+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:11.383576+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:11.496542+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:11.808079+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:11.809481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:11.971240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.065184+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.080413+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:05:12.080467+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:12.080518+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:05:12.080572+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:12.081071+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.081146+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.081427+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.090519+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.092002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.147865+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.149880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.200084+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.296508+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.618872+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:12.619892+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.645338+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:05:12.645428+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:05:12.690926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:12.757354+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:13.728381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:13.728381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:14.566412+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:05:14.856589+00:00", "trade", 5.495, 250.0]
["2026-08-31T14:05:15.010433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.010433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.276831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.277322+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.321928+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.322845+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.336132+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.459285+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.542372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:15.682656+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.079348+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.193098+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.193941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.194141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.195464+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.197143+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.201454+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.202305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.202506+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.209649+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.217762+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.219511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.220594+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.225888+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.234223+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.242210+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.243117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.243553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.250321+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.258449+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.266550+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.274730+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.282705+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.290607+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.298778+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.299647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.300098+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.306864+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.315016+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.324138+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.325027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.325458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.332731+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.333307+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.333312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.333347+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.333588+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.340773+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.341311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.341311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.341351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.343150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.348468+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.348994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.348994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.349069+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.351505+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.356840+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.357389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.357389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.357389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.357434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.359188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.359634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.364685+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.365198+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.365198+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.365278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.367598+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.372748+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.373267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.373267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.373282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.373322+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.375843+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.380650+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.381206+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.381206+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.381241+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.384042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.388502+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.389049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.389049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.389084+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.391285+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.396453+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.397008+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.397008+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.397048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.399289+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.404582+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.405133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.405133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.405173+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.405213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.412839+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.413377+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.413377+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.413412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.415457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.418615+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.420573+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:16.421096+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.421101+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.423697+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.429100+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.429140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.429861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:16.712914+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.072704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.232250+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:17.232930+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:05:17.236002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.236473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.239290+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:17.240723+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.241164+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.241646+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.248263+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:17.249169+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.253950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.256749+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:17.266169+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.405916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.531610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.995798+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:05:17.996760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.996845+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.997547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.998680+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:17.999076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:18.081757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.049540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.054913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.178090+00:00", "trade", 5.495, 364.0]
["2026-08-31T14:05:21.180375+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:05:21.181154+00:00", "trade", 5.49, 6.0]
["2026-08-31T14:05:21.181211+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:05:21.182145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.184462+00:00", "trade", 5.4925, 1.0]
["2026-08-31T14:05:21.187652+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:05:21.188996+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.191715+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:21.192319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.200809+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:21.201170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201927+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.201942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.204173+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.226471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.226942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.417621+00:00", "trade", 5.5054, 100.0]
["2026-08-31T14:05:21.418983+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:21.870792+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:21.973224+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:05:23.236809+00:00", "trade", 5.49, 6900.0]
["2026-08-31T14:05:23.237399+00:00", "trade", 5.49, 10200.0]
["2026-08-31T14:05:23.240337+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:23.243416+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:05:23.243521+00:00", "trade", 5.49, 7500.0]
["2026-08-31T14:05:23.357971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:23.359775+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:23.373761+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:05:23.436048+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:23.496494+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:23.505236+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:05:24.053999+00:00", "trade", 5.49, 7.0]
["2026-08-31T14:05:24.054647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:24.054647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:24.221000+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:24.275048+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:05:24.417735+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:24.545659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:24.549859+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:25.041202+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:25.095096+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:05:25.237572+00:00", "trade", 5.492, 5.0]
["2026-08-31T14:05:25.259957+00:00", "trade", 5.4925, 5.0]
["2026-08-31T14:05:25.756792+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:05:26.607474+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:26.763820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:26.764261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.638278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.662837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.663273+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.663308+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.663749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.758457+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:27.759662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.760664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.760900+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.762423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:27.764158+00:00", "trade", 5.495, 2100.0]
["2026-08-31T14:05:27.764691+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:27.765220+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:27.765220+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025395+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:28.025398+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025459+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025463+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025463+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:05:28.025465+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025528+00:00", "trade", 5.49, 1821.0]
["2026-08-31T14:05:28.025531+00:00", "trade", 5.49, 23.0]
["2026-08-31T14:05:28.025531+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:05:28.025543+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:28.025570+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025573+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025579+00:00", "trade", 5.49, 1545.0]
["2026-08-31T14:05:28.025579+00:00", "trade", 5.49, 1425.0]
["2026-08-31T14:05:28.025584+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:05:28.025584+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:05:28.025588+00:00", "trade", 5.49, 70.0]
["2026-08-31T14:05:28.025588+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:28.025589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025591+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025594+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025597+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025606+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025606+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:05:28.025609+00:00", "trade", 5.49, 59.0]
["2026-08-31T14:05:28.025609+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:05:28.025654+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025673+00:00", "trade", 5.49, 121.0]
["2026-08-31T14:05:28.025678+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:05:28.025678+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:05:28.025684+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:05:28.025684+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025687+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:05:28.025687+00:00", "trade", 5.49, 180.0]
["2026-08-31T14:05:28.025690+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:05:28.025690+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:28.025690+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:05:28.025777+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:05:28.025781+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.025790+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025794+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025799+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:05:28.025875+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025880+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025940+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025965+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025970+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025986+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025986+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025986+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025990+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025990+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025990+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.025995+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.026020+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:05:28.026024+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.026025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026385+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:05:28.026391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026406+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:05:28.026431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026460+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:28.026471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026532+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:05:28.026566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.026977+00:00", "trade", 5.49, 37.0]
["2026-08-31T14:05:28.026987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.027768+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:28.028150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.028250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.028463+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:05:28.028671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.029037+00:00", "trade", 5.485, 288.0]
["2026-08-31T14:05:28.029348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.029674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.029978+00:00", "trade", 5.49, 48.0]
["2026-08-31T14:05:28.030070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.030070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.030591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.030591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.031708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.032005+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:05:28.032069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.032156+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:05:28.033989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.034555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.042354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.046073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.056999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.065363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.081848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.081851+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:05:28.082364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.082381+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:05:28.082449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.083181+00:00", "trade", 5.485, 930.0]
["2026-08-31T14:05:28.083496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.083767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.083767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.083767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.084729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.085286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.086350+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:05:28.086350+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:28.086353+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:05:28.086408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.086422+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:05:28.086425+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:05:28.086425+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:28.086850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.086850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.086890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.087250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.087972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.088448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.228576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.232714+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:28.232792+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:05:28.232816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.233297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.251260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.044049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.489663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.643955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.995957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.337819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.377984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.142266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.142722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.546283+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:05:31.547294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.756654+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:05:31.757107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.878060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.082866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.185744+00:00", "trade", 5.4897, 53.0]
["2026-08-31T14:05:32.207602+00:00", "trade", 5.4897, 1.0]
["2026-08-31T14:05:32.458817+00:00", "trade", 5.4899, 500.0]
["2026-08-31T14:05:33.028729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.029671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.067842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.152573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.311626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.317733+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:05:33.415483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.415608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.432664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.858526+00:00", "trade", 5.4864, 2.0]
["2026-08-31T14:05:34.757858+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:05:35.413877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.414008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.414790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.696163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.156663+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:05:36.157144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.157309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.235239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.488902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.492438+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:05:36.873105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.873902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:37.452052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:37.677527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.077658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.077853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.078134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.080775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.087301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.087737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.087937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.119988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.456789+00:00", "trade", 5.4835, 5.0]
["2026-08-31T14:05:39.532716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.536039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.550179+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:05:39.577738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.598262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.864304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.864324+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:05:39.864389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.864971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.865191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.865512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.941402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.464074+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.465152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.580391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.136815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.221922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.357033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.375971+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:42.375978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.479674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.758396+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:05:43.139398+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:43.140425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.433356+00:00", "trade", 5.49, 926.0]
["2026-08-31T14:05:43.540385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.540786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.540831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.540992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.542751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.577844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.578837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.636447+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:05:43.640503+00:00", "trade", 5.485, 384.0]
["2026-08-31T14:05:43.640859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.641230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.641506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.652933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.688562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.782155+00:00", "trade", 5.5021, 7.0]
["2026-08-31T14:05:43.808606+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:44.337931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:44.354254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:44.365341+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:44.626974+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:45.352742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.409090+00:00", "trade", 5.485, 474.0]
["2026-08-31T14:05:45.411460+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:05:45.539962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.660229+00:00", "trade", 5.4864, 200.0]
["2026-08-31T14:05:45.735106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.963619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.963780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.989947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:46.382245+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:47.531415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.532042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.532407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.532638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.532768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.534287+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.580026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.795763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:48.038455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:48.151689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:48.365522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:48.526811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.108476+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:49.758308+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:05:49.924874+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:50.877640+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:05:51.059035+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:05:51.508107+00:00", "trade", 5.4899, 100.0]
["2026-08-31T14:05:51.508742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.508983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.900112+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.904533+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.969716+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:51.974587+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:51.987220+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:51.987244+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.987726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.991845+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:51.991861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.996672+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:51.996678+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:51.996692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.152668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.145516+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:05:53.145873+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.146403+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:05:53.146835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.147352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.163655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.164557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.211502+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:05:53.211974+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:05:53.229101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.619481+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:54.015956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.101127+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:05:54.101620+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:05:54.122406+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T14:05:54.511007+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.537606+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.541969+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:54.541991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.635473+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:05:54.699540+00:00", "trade", 5.488, 200.0]
["2026-08-31T14:05:55.180245+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:05:55.346663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.348437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.415377+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:05:55.472999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.758703+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:05:55.883494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.900374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.398122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.588464+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:05:56.605353+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:56.619288+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:56.619297+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:05:56.619298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.619579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.638458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.639446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.683183+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:56.684296+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:05:56.686320+00:00", "trade", 5.481, 200.0]
["2026-08-31T14:05:56.687219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.722298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.102689+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:05:57.102717+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:05:57.102723+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:05:57.102756+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:05:57.102879+00:00", "trade", 5.485, 1470.0]
["2026-08-31T14:05:57.103338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.103474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.178271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.183068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.183176+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:57.183664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.194565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.365727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.365732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.531701+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:57.532228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.532283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.536443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.548306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.652579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.705234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.900064+00:00", "trade", 5.49, 95.0]
["2026-08-31T14:05:57.918345+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:05:58.346528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.357709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.971174+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:58.976990+00:00", "trade", 5.485, 95.0]
["2026-08-31T14:05:58.977046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.977392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.977577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.977688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.978049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.978690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.004060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.818070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.818070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.819964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.995977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.100756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.271988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.315141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.315963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.316083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.316544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.316765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.329290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.369305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.572633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.573229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.860031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.996425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.091150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.616629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.717198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:02.364751+00:00", "trade", 5.4959, 100.0]
["2026-08-31T14:06:03.470635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.471588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.472029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.472309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.473667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.520769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.699905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.757460+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:06:03.758123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.758454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.758695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.803441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.803617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.804058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.874906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.914320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.960965+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:04.171862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.173997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.174012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.174458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.181850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.189910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.190822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.324184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.325106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.325136+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.328925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.387118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.402470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.403873+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:06:04.426360+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:04.427138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.664818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:05.537166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:05.920497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:05.920553+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.044894+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:06:06.045690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.078092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.196288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.232323+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.512598+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:06.671217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.672184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.680731+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:06.681506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.691435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.780145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.781624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.782145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.912936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.912936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.510192+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:07.539771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.562832+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:07.618523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.863785+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:08.040463+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:06:08.106242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.416108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.417757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.418078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.418439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.420308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.469680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.470292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.497722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:08.732618+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:06:08.758050+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:08.888861+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:09.794550+00:00", "trade", 5.5006, 100.0]
["2026-08-31T14:06:10.068137+00:00", "trade", 5.485, 108.0]
["2026-08-31T14:06:11.501677+00:00", "trade", 5.4801, 700.0]
["2026-08-31T14:06:12.918579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.918599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.919140+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.919220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.920145+00:00", "trade", 5.485, 61.0]
["2026-08-31T14:06:12.922378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.945715+00:00", "trade", 5.485, 39.0]
["2026-08-31T14:06:12.946495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:12.946755+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:14.372970+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:14.815797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:14.816634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:14.915469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:15.849148+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:06:15.890824+00:00", "trade", 5.4895, 470.0]
["2026-08-31T14:06:16.233122+00:00", "trade", 5.4899, 545.0]
["2026-08-31T14:06:16.554990+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:16.610365+00:00", "trade", 5.489, 250.0]
["2026-08-31T14:06:16.753854+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:06:18.037780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.038296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.038346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.038391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.038416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.038872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.039313+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.056118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.056614+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.057211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.206235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.553541+00:00", "trade", 5.4888, 1500.0]
["2026-08-31T14:06:18.554207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.554518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.634478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.642672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.642682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.643163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.643399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.647363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.667356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:18.667802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.211833+00:00", "trade", 5.4888, 1.0]
["2026-08-31T14:06:19.318162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.318378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.319019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.319059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.319099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.322818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.323580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:19.446880+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:19.447545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:20.207150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:20.290538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:20.483482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:20.600665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.253807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.273534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.273975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.289623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.290064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.300589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.532354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.533181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.533216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.690726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:21.898204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:22.035265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:22.200823+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.136905+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:23.600414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.600434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.600765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.601131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.601412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.601722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.601843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.602173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.604179+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:23.605199+00:00", "trade", 5.485, 89.0]
["2026-08-31T14:06:23.649255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.657660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.657901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.658192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:23.941214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.061916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.507164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.509304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.509926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.514121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.593159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.594346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.756161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.757063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:24.759935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.070533+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.111942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.112097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.118788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.906439+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:25.906442+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:06:25.909803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.910880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.911281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.911562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.935008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.935168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.935930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:25.935970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.045240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.045450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.045716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.046167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.154469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.196463+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:26.462100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.524735+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:06:26.532668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:26.757497+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:26.757758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:27.756131+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:27.882962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:28.204527+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:28.205468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:28.761823+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:06:29.039165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:29.054421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:29.156258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:29.156739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:29.995999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:30.251426+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:06:30.756554+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:31.327831+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:31.379695+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:06:31.755931+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:31.756265+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:32.183737+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:32.396931+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:06:32.419037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.464681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.958107+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:06:32.958116+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:32.958137+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:06:32.958146+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:32.958164+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:06:32.958179+00:00", "trade", 5.4899, 5.0]
["2026-08-31T14:06:32.958194+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:32.958203+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:06:32.958224+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:32.958234+00:00", "trade", 5.4899, 50.0]
["2026-08-31T14:06:32.958252+00:00", "trade", 5.4899, 50.0]
["2026-08-31T14:06:32.958260+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:32.958895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.959336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.959371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.959802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.973862+00:00", "trade", 5.4899, 9000.0]
["2026-08-31T14:06:32.974454+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:32.974490+00:00", "trade", 5.49, 835.0]
["2026-08-31T14:06:32.975299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.975339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.975419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:32.975419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.021063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.021178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.128142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.128949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.219660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.309929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:33.745020+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:33.928915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.050785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.164102+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:06:34.841028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.841449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.842602+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.843173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.845243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.847348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.859216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.869380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.122477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.345667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.511063+00:00", "trade", 5.4888, 1.0]
["2026-08-31T14:06:35.666515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.756913+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:35.928898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.930242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.958669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.958759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.959130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.959251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:36.013073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:36.039125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:36.577996+00:00", "trade", 5.49, 4000.0]
["2026-08-31T14:06:36.868276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:36.891629+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:36.971877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.027534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.037989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.040069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.158997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.160871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.250415+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:06:37.251727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.575587+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:37.576193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.692870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.692926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.693432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.701457+00:00", "trade", 5.489, 500.0]
["2026-08-31T14:06:37.702243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.702478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.786378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.851352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.852670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.852961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:37.941702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.374641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.392438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.541507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.645184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.787712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.848722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:38.858982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.759347+00:00", "trade", 5.4919, 7.0]
["2026-08-31T14:06:39.866485+00:00", "trade", 5.51, 182.0]
["2026-08-31T14:06:40.086289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.133907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.515325+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:40.516090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.517072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.517273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.518471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.651151+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.758558+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:40.969698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.990307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.655882+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:41.681550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.681550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.682086+00:00", "trade", 5.4992, 2200.0]
["2026-08-31T14:06:44.844468+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:06:45.127805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.129248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.130647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.164612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.872803+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:47.994823+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:06:49.419895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:49.426192+00:00", "trade", 5.499, 32.0]
["2026-08-31T14:06:49.427634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:49.436976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:49.438645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:49.497891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:49.498347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:51.758270+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:52.344024+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:52.402170+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:52.402649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:52.448398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.408700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.409141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.412899+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:53.552667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.553108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.717293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.717300+00:00", "trade", 5.485, 48.0]
["2026-08-31T14:06:53.717300+00:00", "trade", 5.485, 52.0]
["2026-08-31T14:06:53.717955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.718045+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.718240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.718240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.718240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.718481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.723944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:53.766696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.012927+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:54.238963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.275319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.303702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.306799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.365689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:54.366326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:55.876798+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:56.282968+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:56.406033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.407065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.467790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.468752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.516614+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:06:56.517408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.566164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.568472+00:00", "trade", 5.485, 153.0]
["2026-08-31T14:06:56.569311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.582883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.582883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:56.787549+00:00", "trade", 5.485, 6.0]
["2026-08-31T14:06:57.053477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.053612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.061416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.063375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.256976+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:06:57.294700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.354119+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:06:57.674282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.691147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:57.899061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.081566+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:06:58.081630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.155253+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:06:58.245470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.312965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.348003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.510825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.554319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.572286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.647063+00:00", "trade", 5.4937, 100.0]
["2026-08-31T14:06:58.647856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.647856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.730312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.731134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.825432+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:06:58.825432+00:00", "trade", 5.485, 393.0]
["2026-08-31T14:06:58.825999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.826054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.826521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.829461+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:58.829461+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:58.829743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:58.845305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:59.678235+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:06:59.746061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:59.782618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:59.996025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.146568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.146573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.147088+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:00.148808+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.149485+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.175461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.412024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.544073+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:00.643353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.725831+00:00", "trade", 5.4915, 34.0]
["2026-08-31T14:07:00.980856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.980880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.981803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:00.985963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:01.786189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:01.842829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:01.975487+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:02.498090+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:02.756461+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:02.757337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:02.757818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:02.824843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.116886+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:07:03.117774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123679+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.124535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.481127+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.527478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.581631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.585566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.594286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.608891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.637263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.754261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.756061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.756427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.765463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.001275+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:07:04.048345+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.167168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.376926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.409730+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:04.485118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.488000+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:07:04.608822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.609579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.609745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.811103+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:04.960343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.961310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:04.979223+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.248387+00:00", "trade", 5.485, 60.0]
["2026-08-31T14:07:05.299524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.505654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.507618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.508245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.508551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.511678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.565741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:05.717198+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:07:06.340778+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:06.824598+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:06.877424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.878787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.829947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.843991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.903282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.287339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.295098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.342019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.689682+00:00", "trade", 5.485, 1207.0]
["2026-08-31T14:07:08.689685+00:00", "trade", 5.485, 2100.0]
["2026-08-31T14:07:08.690137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.690668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.737309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.860201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.860867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:08.860923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.093736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.013422+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.014462+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.014525+00:00", "trade", 5.485, 259.0]
["2026-08-31T14:07:10.015313+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.016122+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.016913+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.017647+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.018422+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.041924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.042691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.042907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.051467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.084646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.569248+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:11.158212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.158708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.158894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.159059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.159545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.190118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.511768+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:11.511771+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:07:11.514646+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:07:11.514646+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:07:11.518898+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:07:11.521465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.521726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.521726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.521907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.583834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.584315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.584345+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.584400+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:11.584400+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:07:11.584450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.584523+00:00", "trade", 5.48, 57.0]
["2026-08-31T14:07:11.584836+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.584966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.591567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.596729+00:00", "trade", 5.485, 24.0]
["2026-08-31T14:07:11.597160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.597612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.598173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.622621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.640965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.154074+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.262592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.660336+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:12.736879+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.737841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.737846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.742793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:14.221280+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:14.674387+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:07:15.002418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:15.017444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:15.640565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:15.727927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:15.831411+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:07:16.092073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.113268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.185647+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:16.615293+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:16.652013+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.659657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.759251+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:17.034327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.063742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.195934+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:07:17.196953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.196989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.197430+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.234803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.234843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.408202+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:17.475271+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:18.636194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.637101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.699697+00:00", "trade", 5.4919, 48.0]
["2026-08-31T14:07:18.701043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.868235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.869268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.870897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.923622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.062824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.070959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.144375+00:00", "trade", 5.4986, 15.0]
["2026-08-31T14:07:20.407108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.408075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.408541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.421281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.518096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:20.738134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.556054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.556116+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:22.557132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.560278+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:22.560575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.560871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.560936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.560956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.561071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.561452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.562014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.567096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.588933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.588936+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:22.589850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.589910+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:07:22.589913+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:22.590039+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:22.590186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.590199+00:00", "trade", 5.4807, 64.0]
["2026-08-31T14:07:22.590421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.590560+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:07:22.591303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.592306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.592316+00:00", "trade", 5.48, 298.0]
["2026-08-31T14:07:22.592316+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:07:22.592320+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:07:22.592320+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592325+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:07:22.592325+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:22.592328+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.592331+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.592337+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:07:22.592340+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:22.592349+00:00", "trade", 5.48, 23.0]
["2026-08-31T14:07:22.592349+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:07:22.592352+00:00", "trade", 5.48, 830.0]
["2026-08-31T14:07:22.592355+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:07:22.592355+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:07:22.592361+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:07:22.592361+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:07:22.592364+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:22.592367+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 1034.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 220.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 890.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592388+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.592396+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592401+00:00", "trade", 5.48, 90.0]
["2026-08-31T14:07:22.592401+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592401+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592401+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592403+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592406+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592406+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592409+00:00", "trade", 5.48, 7.0]
["2026-08-31T14:07:22.592436+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:22.592440+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:07:22.592446+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592446+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592446+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592476+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592476+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592476+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592484+00:00", "trade", 5.48, 16.0]
["2026-08-31T14:07:22.592484+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592508+00:00", "trade", 5.48, 121.0]
["2026-08-31T14:07:22.592541+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592651+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592667+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592687+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:22.592707+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592802+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592817+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592847+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592878+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:22.592942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.592968+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.592998+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:22.593072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593223+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593228+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593303+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593488+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593493+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.593789+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.594065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.594591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.594860+00:00", "trade", 5.48, 1702.0]
["2026-08-31T14:07:22.595112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.595729+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.596295+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.597839+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.598681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.602696+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:07:22.602703+00:00", "trade", 5.475, 393.0]
["2026-08-31T14:07:22.602705+00:00", "trade", 5.475, 243.0]
["2026-08-31T14:07:22.603641+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:07:22.604770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.613549+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:07:22.614280+00:00", "trade", 5.4805, 136.0]
["2026-08-31T14:07:22.649201+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:22.653120+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:07:22.752717+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:23.517693+00:00", "trade", 5.4799, 20.0]
["2026-08-31T14:07:24.184384+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:24.789382+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.020607+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.021053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.172799+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:07:25.397086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.398179+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.403687+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.404008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.404098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.739089+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.739570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.769742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.770238+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.770699+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.859285+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.960160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:25.962721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.238797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.239238+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.379492+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:07:26.381255+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.627726+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.628177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.744173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.744734+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:26.745295+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:28.450713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:28.476703+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:07:28.477247+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:29.419047+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:07:29.899297+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:07:29.899832+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:07:29.899908+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:29.899910+00:00", "trade", 5.48, 177.0]
["2026-08-31T14:07:29.899914+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:29.899920+00:00", "trade", 5.48, 14.0]
["2026-08-31T14:07:29.899977+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:07:29.899980+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:29.900088+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:29.900163+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:29.900173+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:29.900182+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:07:29.900185+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:07:29.900187+00:00", "trade", 5.48, 2400.0]
["2026-08-31T14:07:29.900191+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:29.900253+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:29.900389+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:29.900399+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:29.900504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900512+00:00", "trade", 5.48, 74.0]
["2026-08-31T14:07:29.900574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.900819+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:07:29.900960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.901602+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.902043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.902112+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:29.902679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.902915+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:29.903641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.903817+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:29.904323+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.904363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.904719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.905200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.905230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.905230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.905681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.922654+00:00", "trade", 5.485, 2100.0]
["2026-08-31T14:07:29.922654+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:07:29.922660+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:07:29.922660+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:07:29.922663+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:07:29.922666+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:07:29.922666+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.922669+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:07:29.922669+00:00", "trade", 5.49, 68.0]
["2026-08-31T14:07:29.922747+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:07:29.922747+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:29.922750+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.922750+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:07:29.922762+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923069+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:29.923075+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:07:29.923096+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:07:29.923123+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923132+00:00", "trade", 5.485, 622.0]
["2026-08-31T14:07:29.923162+00:00", "trade", 5.485, 813.0]
["2026-08-31T14:07:29.923237+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:29.923237+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:07:29.923237+00:00", "trade", 5.49, 66.0]
["2026-08-31T14:07:29.923288+00:00", "trade", 5.485, 387.0]
["2026-08-31T14:07:29.923303+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923303+00:00", "trade", 5.485, 122.0]
["2026-08-31T14:07:29.923330+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:29.923330+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:07:29.923336+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923339+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:07:29.923342+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:07:29.923349+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923360+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:07:29.923363+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:07:29.923369+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923369+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:07:29.923382+00:00", "trade", 5.49, 108.0]
["2026-08-31T14:07:29.923384+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:29.923387+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:07:29.923390+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923390+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.923394+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:07:29.923414+00:00", "trade", 5.485, 136.0]
["2026-08-31T14:07:29.923569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923782+00:00", "trade", 5.49, 37.0]
["2026-08-31T14:07:29.923810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.923930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924301+00:00", "trade", 5.49, 387.0]
["2026-08-31T14:07:29.924309+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924309+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924314+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:07:29.924314+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924316+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924320+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:07:29.924326+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:07:29.924326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924332+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:07:29.924366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924377+00:00", "trade", 5.49, 223.0]
["2026-08-31T14:07:29.924380+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924585+00:00", "trade", 5.49, 136.0]
["2026-08-31T14:07:29.924590+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924590+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924594+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.924636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924858+00:00", "trade", 5.49, 37.0]
["2026-08-31T14:07:29.924887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.924892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.925059+00:00", "trade", 5.49, 39.0]
["2026-08-31T14:07:29.925087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.925147+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:07:29.925153+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:29.925168+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:07:29.925168+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:29.925171+00:00", "trade", 5.49, 356.0]
["2026-08-31T14:07:29.925173+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925183+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925198+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:07:29.925198+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925203+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925208+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925218+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925231+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:07:29.925263+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925283+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925313+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925313+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925318+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925342+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:29.925353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925384+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:07:29.925388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925799+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925889+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925889+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.925889+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926100+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:07:29.926115+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926330+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926651+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.926887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.927328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.928561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.928561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.929092+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.929252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.930891+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.937491+00:00", "trade", 5.49, 7.0]
["2026-08-31T14:07:29.946017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.946458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.948819+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:07:29.949220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.949846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:29.996051+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:30.007473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:30.038126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:30.505757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:30.507316+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:30.545131+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.545293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.690303+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.733104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.744201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.748461+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:31.775528+00:00", "trade", 5.495, 32.0]
["2026-08-31T14:07:31.776107+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:32.261680+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:32.305700+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:32.305850+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:32.305901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:07:32.316282+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:07:32.316282+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:32.316285+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:07:32.316294+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:07:32.316339+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:07:32.316456+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316508+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:32.316508+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:07:32.316514+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:07:32.316516+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316517+00:00", "trade", 5.49, 220.0]
["2026-08-31T14:07:32.316521+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316526+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316576+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316651+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316656+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316701+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316851+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:07:32.316851+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:07:32.316854+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:07:32.316856+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:07:32.316862+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:07:32.316907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.316914+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:07:32.316956+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:07:32.316974+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:07:32.317058+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:07:32.317227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.317268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.317308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.317468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.317503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.317605+00:00", "trade", 5.485, 1524.0]
["2026-08-31T14:07:32.317864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.318345+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.318626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.318786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.319107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.319107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.319428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.319915+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:07:32.319989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.319989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.352837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.355099+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:32.355102+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:07:32.355102+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:07:32.355131+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:07:32.356401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.356796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.366171+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:32.405778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.511650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.517689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.604322+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:32.605237+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.605718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.605828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.458956+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:07:33.463298+00:00", "trade", 5.5043, 1000.0]
["2026-08-31T14:07:34.406307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.406493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.406693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.406703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.406783+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.407249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.407873+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:07:34.408172+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.550833+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:34.608838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.608954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.609410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.643416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.644503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.708084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.759944+00:00", "trade", 5.4859, 7.0]
["2026-08-31T14:07:34.939840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.029628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.031824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.425401+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:07:35.425774+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:35.430853+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:35.431629+00:00", "trade", 5.485, 121.0]
["2026-08-31T14:07:35.747833+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:07:36.154932+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:36.380702+00:00", "trade", 5.48, 60.0]
["2026-08-31T14:07:36.381747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:36.381747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:36.381852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:36.396577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:36.414039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:36.616259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.106273+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:37.146113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.248427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.248667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.381753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.427447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.454977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.622546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.622591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:37.931169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.613496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.614097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.623795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.623956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.667770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.709584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.710065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.710381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.710822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.712441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.712722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.712902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.856328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.856534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.856589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:38.941621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:39.030472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:39.072301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:39.072782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:39.123508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:39.386932+00:00", "trade", 5.49, 46.0]
["2026-08-31T14:07:39.700012+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:07:40.075585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.075585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.076909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.076949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.573534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.573549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.573584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.575909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.576932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:40.726775+00:00", "trade", 5.485, 150.0]
["2026-08-31T14:07:41.105125+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:07:42.130173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:42.294521+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:42.670111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:42.728285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:42.757279+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:43.062038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:44.718473+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:45.109959+00:00", "trade", 5.485, 1200.0]
["2026-08-31T14:07:45.109959+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:07:45.110626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.110666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.110666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.110982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.112862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.112907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.114465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.182206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.182247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.447382+00:00", "trade", 5.4953, 62.0]
["2026-08-31T14:07:45.586678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:45.652188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:46.461863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:46.462304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:46.463186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:47.294887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:47.305016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.189042+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.189544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.190060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.190060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.190100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.190100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.190145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.199973+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.200951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.200951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.200951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.201011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.203502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.208165+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.209190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.216798+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.217781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.217791+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.224430+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.225434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.225464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.232694+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.232786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.232821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.233678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.233699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.233718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.240528+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.241557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.248861+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.256264+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.264320+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.272464+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.280667+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.288880+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.289847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.289897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.296984+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.297941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.298016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.305202+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.306161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.306206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.306206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.306206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.311448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.313568+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.314510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.314566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.321916+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.322895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.322920+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.330396+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.331416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.331416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.331416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.339093+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.340051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.340111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.347453+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:48.348436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.348436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.348471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.348471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.348957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.365843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.370484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.462071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.462085+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:07:48.462552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.524084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.525422+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:07:48.525988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.526013+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.526454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.526454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.526479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.532138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.543039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.543500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.543555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.580232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.580412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.580909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.580939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.581069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.581370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.581390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.581415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.581670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.590872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.594396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.598836+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.709033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.715438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.715914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.884570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.885051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:48.889337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.036767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.183225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.183265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.187631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.187631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.273936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.273941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.453267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.560833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.587997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.588067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:49.665801+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:49.757916+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:50.061890+00:00", "trade", 5.4875, 80.0]
["2026-08-31T14:07:50.587402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:50.587407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:50.615309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:50.677581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:50.678038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:51.192440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:51.758823+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:53.269396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.269401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.269877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.269902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.493549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.493549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.606613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.606613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.606943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:53.756874+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:07:54.345243+00:00", "trade", 5.485, 37.0]
["2026-08-31T14:07:54.607737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.682534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.722333+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:07:54.722419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.722439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.723266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.723346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.723817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.723908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.724384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.724419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.724805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.728348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.728804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.739595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.817094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.817861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.822382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.822382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.828065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.894570+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:54.895195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:54.895927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.016673+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:55.017325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.059706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.063460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.122670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.124785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.126638+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:07:55.127677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.158551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.158916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.158916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.346347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.353674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.353714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.369196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.656258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.719910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.719912+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:55.722381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.741346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.771508+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:07:55.834387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.834868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.884726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:55.905686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:56.242381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:56.243359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:56.494484+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:56.545136+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:07:57.072870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.073216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.076915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.093840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.276715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.276910+00:00", "trade", 5.4814, 20.0]
["2026-08-31T14:07:57.276931+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:07:57.276955+00:00", "trade", 5.4814, 20.0]
["2026-08-31T14:07:57.277000+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:07:57.277106+00:00", "trade", 5.4814, 560.0]
["2026-08-31T14:07:57.277577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.278098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.278098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.294297+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:57.360391+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:57.457705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.508160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.536261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.584349+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:07:57.661905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.697835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:57.893970+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:07:58.049199+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:58.111360+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:58.283307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:58.345119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:58.757539+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:59.165642+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:07:59.166469+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:59.166591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:59.216670+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:07:59.217251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:59.217727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:59.691023+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:59.742863+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:07:59.996078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:00.063338+00:00", "trade", 5.4858, 10.0]
["2026-08-31T14:08:00.065006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:00.065482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:00.122944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:00.301294+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301297+00:00", "trade", 5.48, 23.0]
["2026-08-31T14:08:00.301381+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301384+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301403+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301405+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301408+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:08:00.301408+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301418+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301423+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301438+00:00", "trade", 5.48, 16.0]
["2026-08-31T14:08:00.301444+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301458+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301459+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:00.301459+00:00", "trade", 5.48, 140.0]
["2026-08-31T14:08:00.301463+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301518+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301553+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301564+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301634+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301634+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301643+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301699+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301704+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301704+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301709+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:00.301759+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301826+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:00.301925+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301959+00:00", "trade", 5.475, 119.0]
["2026-08-31T14:08:00.301961+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:00.301961+00:00", "trade", 5.475, 19.0]
["2026-08-31T14:08:00.301965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.301984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302120+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302172+00:00", "trade", 5.475, 119.0]
["2026-08-31T14:08:00.302195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302240+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.302566+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:08:00.302801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.303523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.303563+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.303997+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:00.304388+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:00.305020+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:00.305282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.305683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.305792+00:00", "trade", 5.475, 136.0]
["2026-08-31T14:08:00.305803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.306244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.311431+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:08:00.312845+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.312885+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.313326+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.358659+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.587373+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.592815+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.651234+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.651315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:00.938424+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:08:01.917885+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:01.917965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:01.931076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:01.990071+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:01.997273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:01.999724+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:03.090855+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:08:04.749369+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:04.753804+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:04.782738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:04.795022+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:05.177673+00:00", "trade", 5.475, 31.0]
["2026-08-31T14:08:05.178308+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.046871+00:00", "trade", 5.4856, 11.0]
["2026-08-31T14:08:06.052086+00:00", "trade", 5.4837, 4.0]
["2026-08-31T14:08:06.052143+00:00", "trade", 5.4857, 19.0]
["2026-08-31T14:08:06.052152+00:00", "trade", 5.4847, 10.0]
["2026-08-31T14:08:06.628996+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.731168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.896772+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.971319+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.971747+00:00", "trade", 5.47, 2.0]
["2026-08-31T14:08:06.972110+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:08:06.972182+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:08:06.972209+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:08:06.993016+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:08:08.139990+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:08:08.167231+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.261104+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.327713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.401473+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.863070+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:08:08.863646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.863661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.864143+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.931488+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:09.820099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:09.906685+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:09.987415+00:00", "trade", 5.48, 1712.0]
["2026-08-31T14:08:09.988028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.079686+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.123711+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.123717+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.124273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.124273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.124312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.124758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.128880+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:08:10.128883+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:08:10.128901+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:08:10.128903+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.128904+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.128907+00:00", "trade", 5.48, 32.0]
["2026-08-31T14:08:10.128923+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.128929+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.128933+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.128938+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.128994+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129007+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:08:10.129007+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129034+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129044+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129049+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129084+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129094+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129109+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129142+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:08:10.129146+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129149+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129152+00:00", "trade", 5.48, 102.0]
["2026-08-31T14:08:10.129152+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:08:10.129154+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129154+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129154+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:10.129160+00:00", "trade", 5.48, 53.0]
["2026-08-31T14:08:10.129160+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:08:10.129160+00:00", "trade", 5.48, 52.0]
["2026-08-31T14:08:10.129160+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129164+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:08:10.129164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129167+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129167+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:10.129172+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:08:10.129219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.129916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.130036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.130076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.130390+00:00", "trade", 5.485, 595.0]
["2026-08-31T14:08:10.130517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.130838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.131194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.131675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.132111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.133234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.133835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.134276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.141799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.563401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.664652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:10.673157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:11.349860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:12.378286+00:00", "trade", 5.485, 527.0]
["2026-08-31T14:08:12.584639+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:13.344209+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:13.404327+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:13.405380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:13.758284+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:14.028907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:14.028932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:14.081752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:14.757351+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:15.501042+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:15.758460+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:16.333910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:16.708294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:16.708680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:16.723501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:16.744882+00:00", "trade", 5.5025, 200.0]
["2026-08-31T14:08:16.828773+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:08:17.092222+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:17.176507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:17.859926+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:08:17.918967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:18.048409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:18.757512+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:19.528373+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:20.018498+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:20.215780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:20.217153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:20.458031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:20.948152+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:08:21.611522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:22.223487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:22.958343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:22.961901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:23.520790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:23.581028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:24.631870+00:00", "trade", 5.485, 250.0]
["2026-08-31T14:08:24.631930+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:08:24.632788+00:00", "trade", 5.488, 400.0]
["2026-08-31T14:08:24.632917+00:00", "trade", 5.4899, 50.0]
["2026-08-31T14:08:24.633115+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:08:24.633735+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:24.637584+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637588+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637590+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:24.637590+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:08:24.637626+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:08:24.637665+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637978+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637987+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637996+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.637996+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:08:24.637996+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:08:24.638008+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:08:24.638011+00:00", "trade", 5.49, 66.0]
["2026-08-31T14:08:24.638014+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:24.638014+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:24.638014+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.638023+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:24.638086+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:08:24.638090+00:00", "trade", 5.49, 3100.0]
["2026-08-31T14:08:24.638092+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:08:24.638096+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:24.638096+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:08:24.638101+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:08:24.638261+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:24.638265+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:08:24.638269+00:00", "trade", 5.49, 120.0]
["2026-08-31T14:08:24.638269+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:08:24.638271+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:08:24.638275+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:08:24.638296+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:08:24.638326+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:08:24.638341+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:08:24.638351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638357+00:00", "trade", 5.488, 450.0]
["2026-08-31T14:08:24.638381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638453+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:24.638496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638506+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638516+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638536+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638546+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638549+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:24.638551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638566+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638677+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638677+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638739+00:00", "trade", 5.49, 6.0]
["2026-08-31T14:08:24.638752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638792+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638812+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.638994+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:08:24.639072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639112+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639193+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.639514+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:24.639581+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:08:24.639587+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:24.639834+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.640030+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.640035+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.640290+00:00", "trade", 5.495, 1066.0]
["2026-08-31T14:08:24.640471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.640630+00:00", "trade", 5.495, 239.0]
["2026-08-31T14:08:24.640912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.642671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.642952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.643703+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.652785+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.684914+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:08:24.684916+00:00", "trade", 5.495, 1300.0]
["2026-08-31T14:08:24.688249+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.693406+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:24.693586+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:24.693968+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:24.716521+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:08:24.768034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.071926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.079404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.170104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.690998+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.695011+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:08:25.727007+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:25.728386+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.728827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.729268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.740350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.740355+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:25.805602+00:00", "trade", 5.4901, 20.0]
["2026-08-31T14:08:26.005090+00:00", "trade", 5.5022, 100.0]
["2026-08-31T14:08:26.009080+00:00", "trade", 5.5022, 82.0]
["2026-08-31T14:08:26.322819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.323260+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.365951+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.366372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.366473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.407064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.706982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.707262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.707704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.738231+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.955342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.955426+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:26.955623+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.956420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.956800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.959943+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.961973+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.962168+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.962795+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:26.964208+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.026226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.026230+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.262362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.262402+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.263124+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.263670+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.264607+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.265680+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.292373+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.292393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.436912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:27.526765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.036376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.036577+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.044861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.100669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.101125+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.129848+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.202391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.343426+00:00", "trade", 5.5022, 300.0]
["2026-08-31T14:08:28.475359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.511851+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.545621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.634749+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:08:28.635370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.635811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:28.715921+00:00", "trade", 5.4975, 100.0]
["2026-08-31T14:08:28.775012+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:29.500726+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:08:29.957798+00:00", "trade", 5.491, 5000.0]
["2026-08-31T14:08:29.996104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.030626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.030681+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.034785+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.034805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.129977+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.367135+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.465469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.487130+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:30.629058+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.102167+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.190121+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.389145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.520151+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.535903+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:31.536515+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.652510+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.667716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.829230+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.829711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:31.868383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.157540+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:32.357290+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.358262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.362008+00:00", "trade", 5.498, 1600.0]
["2026-08-31T14:08:32.366330+00:00", "trade", 5.495, 3400.0]
["2026-08-31T14:08:32.366903+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.367214+00:00", "trade", 5.495, 2200.0]
["2026-08-31T14:08:32.367905+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.368186+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.427482+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.427662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.428204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.428860+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.429276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.431607+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.431607+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.475666+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.475732+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.476604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:32.476604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.481027+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:34.490029+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.512602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.539194+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:08:34.539218+00:00", "trade", 5.495, 5.0]
["2026-08-31T14:08:34.937342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.937342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.938620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.938645+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.938715+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.938815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:34.970992+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.284091+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.372021+00:00", "trade", 5.4945, 300.0]
["2026-08-31T14:08:35.626444+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.882415+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:35.884207+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.884247+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.884663+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.885325+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:35.974276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:36.198699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:36.766053+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:36.766654+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:36.861925+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:36.862407+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.218403+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.219079+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.439032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.439473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.843122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:37.844485+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:38.844674+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:08:38.845760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:38.846011+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:38.846522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:38.864760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:39.240808+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:08:39.241696+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:39.241741+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:39.252326+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:39.255432+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:39.842855+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:40.062206+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:40.333426+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:40.412153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:40.532920+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:40.533516+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.084095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.463085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.542634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.618559+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:41.618568+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:08:41.619512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.619963+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.625632+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:41.806481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:42.109592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:42.672494+00:00", "trade", 5.498, 2743.0]
["2026-08-31T14:08:43.034567+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:08:43.035613+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.035613+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.035853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.036330+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.036330+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.036492+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:08:43.036777+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:08:43.036800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.036850+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.037031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:08:43.037039+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:08:43.037042+00:00", "trade", 5.5, 19.0]
["2026-08-31T14:08:43.037045+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:08:43.037048+00:00", "trade", 5.5, 27.0]
["2026-08-31T14:08:43.037048+00:00", "trade", 5.5, 7.0]
["2026-08-31T14:08:43.037129+00:00", "trade", 5.5, 750.0]
["2026-08-31T14:08:43.037201+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:08:43.037201+00:00", "trade", 5.5, 19.0]
["2026-08-31T14:08:43.037301+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037319+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:43.037319+00:00", "trade", 5.5, 33.0]
["2026-08-31T14:08:43.037321+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:08:43.037352+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037412+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037442+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037467+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037507+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037532+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037537+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037652+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037725+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:08:43.037733+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037755+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:43.037773+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.037773+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:08:43.037833+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.037858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.037873+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.037893+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:08:43.037893+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.037983+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038046+00:00", "trade", 5.5, 13.0]
["2026-08-31T14:08:43.038254+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038362+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:08:43.038362+00:00", "trade", 5.505, 1565.0]
["2026-08-31T14:08:43.038369+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.038380+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:08:43.038389+00:00", "trade", 5.505, 227.0]
["2026-08-31T14:08:43.039091+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.039171+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.039336+00:00", "trade", 5.505, 16.0]
["2026-08-31T14:08:43.039452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.039973+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.040850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.041852+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.042253+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.042654+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.047776+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.059820+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.060251+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.060251+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.060296+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.060737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.060737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.069744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.070863+00:00", "trade", 5.5, 12.0]
["2026-08-31T14:08:43.107884+00:00", "trade", 5.505, 50.0]
["2026-08-31T14:08:43.173886+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.262407+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.336909+00:00", "trade", 5.5, 23.0]
["2026-08-31T14:08:43.337670+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.506021+00:00", "trade", 5.5001, 300.0]
["2026-08-31T14:08:43.546958+00:00", "trade", 5.5025, 25.0]
["2026-08-31T14:08:43.702588+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.736197+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:43.788993+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.149482+00:00", "trade", 5.5001, 25.0]
["2026-08-31T14:08:44.150532+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.220823+00:00", "trade", 5.505, 4.0]
["2026-08-31T14:08:44.336675+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.336998+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:44.471761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.626007+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.626408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:44.630012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:45.461115+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:46.106435+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:46.139684+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.055266+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:47.133727+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.134198+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.136864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.216589+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.498659+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.498664+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.533868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.533868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:47.844561+00:00", "trade", 5.5099, 250.0]
["2026-08-31T14:08:47.852094+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.323389+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.392488+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.690411+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.690467+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.690677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.690797+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.691449+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:48.691985+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.050955+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.196812+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.196937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.226387+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.731277+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.731853+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.732028+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.732109+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.732315+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.732500+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.823220+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.826423+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:50.839860+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.060559+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.061045+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.061181+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.061301+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.174996+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.175051+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.175337+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.175658+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.307140+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.325905+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.462925+00:00", "trade", 5.51, 12.0]
["2026-08-31T14:08:51.464659+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.464669+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.465151+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:51.528206+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.263493+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.377278+00:00", "trade", 5.505, 1200.0]
["2026-08-31T14:08:52.377282+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:08:52.377282+00:00", "trade", 5.505, 2200.0]
["2026-08-31T14:08:52.377284+00:00", "trade", 5.505, 393.0]
["2026-08-31T14:08:52.377850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.378010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.378010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.378010+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.378125+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.378566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.381416+00:00", "trade", 5.505, 1007.0]
["2026-08-31T14:08:52.425623+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.672460+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:52.697870+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.094598+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.095079+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.095921+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.137209+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.137535+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.137535+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.137811+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.139174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.199818+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.436456+00:00", "trade", 5.51, 1.0]
["2026-08-31T14:08:53.436480+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:08:53.437914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.439192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.442510+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.471003+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.471539+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.557789+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.698576+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:08:53.699957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.809793+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.810354+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.810595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.810625+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.812675+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.861210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.861686+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.862147+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.862613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.862633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:53.862794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.012204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.119855+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.741973+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.742244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.772781+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.846211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.848005+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.878538+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.881820+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.882116+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.930782+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:54.931298+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.479439+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:08:55.540315+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.540636+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.540636+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.561601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.562022+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.562548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:55.839712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.431288+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:56.432541+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.432646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.433122+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.481101+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.777325+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.778729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:56.779265+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.092715+00:00", "trade", 5.505, 230.0]
["2026-08-31T14:08:58.093137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.093824+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.094425+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.306815+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.572637+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:58.815264+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:08:58.931273+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:08:59.403291+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:59.519773+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:59.993885+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:08:59.996130+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.229359+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.239538+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.240085+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.240105+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.240120+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.240601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.340739+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.341596+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.733005+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:00.733076+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.770986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.795174+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.863622+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.865020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:00.957595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:01.251012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:01.451193+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:01.543537+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.068611+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:02.125896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.330970+00:00", "trade", 5.5025, 20.0]
["2026-08-31T14:09:02.612453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.617665+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.617855+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.665268+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.665789+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.666351+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.696161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.875828+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.901941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.902003+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:09:02.903750+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.906747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:02.916380+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:03.034761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:03.037738+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:03.090494+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:03.106302+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:09:03.147010+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:09:03.637073+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:03.918644+00:00", "trade", 5.5024, 700.0]
["2026-08-31T14:09:04.129463+00:00", "trade", 5.51, 50.0]
["2026-08-31T14:09:04.496565+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.520452+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.621799+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:04.622785+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.623186+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.731734+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.731794+00:00", "trade", 5.5035, 99.0]
["2026-08-31T14:09:04.739488+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.740465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.759911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:04.803046+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:04.810951+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:09:05.395943+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:05.397655+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:05.465550+00:00", "trade", 5.5001, 99.0]
["2026-08-31T14:09:05.495234+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:05.841074+00:00", "trade", 5.5002, 700.0]
["2026-08-31T14:09:06.169743+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:06.237127+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:09:06.438254+00:00", "trade", 5.5025, 20.0]
["2026-08-31T14:09:06.464154+00:00", "trade", 5.51, 5.0]
["2026-08-31T14:09:06.611090+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:06.621265+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:06.658047+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:06.716967+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:06.737030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:06.925415+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:06.989590+00:00", "trade", 5.5001, 99.0]
["2026-08-31T14:09:07.077063+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:07.409694+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:07.698338+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:07.740555+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:07.781925+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:09:07.989415+00:00", "trade", 5.5025, 74.0]
["2026-08-31T14:09:08.334912+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.348249+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.357301+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.444854+00:00", "trade", 5.5, 99.0]
["2026-08-31T14:09:08.466595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.467157+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.467237+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.481436+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.493575+00:00", "trade", 5.5026, 99.0]
["2026-08-31T14:09:08.616469+00:00", "trade", 5.5, 9.0]
["2026-08-31T14:09:08.617248+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617484+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617564+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617599+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:09:08.617606+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:08.617606+00:00", "trade", 5.5, 60.0]
["2026-08-31T14:09:08.617609+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617611+00:00", "trade", 5.5, 142.0]
["2026-08-31T14:09:08.617611+00:00", "trade", 5.5, 140.0]
["2026-08-31T14:09:08.617615+00:00", "trade", 5.5, 2000.0]
["2026-08-31T14:09:08.617689+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617724+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617765+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:09:08.617770+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:09:08.617805+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:09:08.617807+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:09:08.617819+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:08.617825+00:00", "trade", 5.5, 70.0]
["2026-08-31T14:09:08.617825+00:00", "trade", 5.5, 150.0]
["2026-08-31T14:09:08.617825+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:09:08.617845+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.617885+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:09:08.617905+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:09:08.618040+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:09:08.618080+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:09:08.618085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618207+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:09:08.618237+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:09:08.618240+00:00", "trade", 5.495, 22.0]
["2026-08-31T14:09:08.618315+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:09:08.618318+00:00", "trade", 5.495, 22.0]
["2026-08-31T14:09:08.618321+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:09:08.618366+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618366+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618446+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618446+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618486+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618526+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618570+00:00", "trade", 5.495, 122.0]
["2026-08-31T14:09:08.618647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.618946+00:00", "trade", 5.5, 12.0]
["2026-08-31T14:09:08.619128+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.619524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.619704+00:00", "trade", 5.5, 11.0]
["2026-08-31T14:09:08.619764+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.620687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.621488+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.624077+00:00", "trade", 5.5, 30.0]
["2026-08-31T14:09:08.624371+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:09:08.625488+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.658822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.681841+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:09:08.681853+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:08.682458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.818873+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:08.900987+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:09.011856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:09.160159+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.186027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.187515+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.607213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.664539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.665050+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.665055+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.665581+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.665581+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.701883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.702334+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.830525+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:10.831205+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.831591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.831591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.832037+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.873661+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.883339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.994137+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:10.995711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.056676+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.056746+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.058660+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.139067+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.139067+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.814286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.814286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:11.815123+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.003386+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.003867+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.004383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.004824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.004949+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.005105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.006062+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.048202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.048678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.258944+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:12.425123+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.427283+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.464126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.464597+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:12.694204+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:12.743804+00:00", "trade", 5.4988, 1.0]
["2026-08-31T14:09:12.960325+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.114902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.469041+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:09:13.741536+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.741552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.741552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.741592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.741952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.742469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.795560+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:13.868576+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:14.019793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:14.021762+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:14.027281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:14.536606+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:14.552774+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:14.552774+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:15.923773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.059826+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.060137+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.060588+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.063344+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.251511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.320643+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:16.328108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.620328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.699947+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:16.831322+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:18.387888+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:18.411750+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.692031+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:18.693841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.693841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.694282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.694988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.694988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:18.750180+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:19.019790+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:19.519789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:19.521112+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:19.539370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:20.074342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:20.545136+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:21.122894+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:21.290657+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:21.507688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:21.778055+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:09:21.921429+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:22.149127+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.149604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.241602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.242890+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.497424+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.498438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.498478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.498478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.498478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.498478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.498999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.505880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.510394+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.522302+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.531606+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.539858+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.540422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.540447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.540447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.540894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.540894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.547283+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.548216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.555360+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.556335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.560370+00:00", "trade", 5.4925, 54.0]
["2026-08-31T14:09:22.561698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.562090+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:09:22.563479+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.571538+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.579528+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.587624+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.595319+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.603510+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.604976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.609471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.611642+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.612218+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.612699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.612744+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.612764+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.612789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.613261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.619520+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.620453+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.627718+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.628677+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.628682+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.628717+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.633358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.635185+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.636200+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.643460+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.644405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.644445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.644525+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.644871+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.644926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.645006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.645462+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.645923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.652214+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.653140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.653220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.653687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.654208+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.654644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.654644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.660129+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.661139+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.661610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.668347+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.669294+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669349+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669740+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.669830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.670251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.676434+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.677373+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.677443+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.677909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.678375+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.678856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.678856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.684442+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.685362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.685402+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.685417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.685898+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.693076+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.694017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.694078+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.694078+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.700939+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.701901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.701936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.701961+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.702437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.702452+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.708905+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.709825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.709885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.709935+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.710346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.710346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.710406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.710898+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.716943+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.717854+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.717924+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.717974+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.718375+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.718390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.718425+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.722941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.724557+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:22.725507+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.733551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.733957+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.733992+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.735511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:22.747304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.006002+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:23.206389+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:23.223500+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:23.251723+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.252204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.257647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.280142+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:23.510334+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:23.511360+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.511360+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.511886+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.511886+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.512327+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.519439+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:23.520051+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.528617+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:23.529212+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:23.532455+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:24.567087+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:24.694298+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:24.695339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:24.745688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.106013+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:25.107202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.647622+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.678034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.678034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.691997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.694358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.694829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.694874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:25.883258+00:00", "trade", 5.4901, 20.0]
["2026-08-31T14:09:26.026181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:26.196425+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:26.589049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:26.627320+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:26.699522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:26.873427+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:27.011222+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:27.019131+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:27.425608+00:00", "trade", 5.49, 250.0]
["2026-08-31T14:09:27.988576+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:28.143402+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:28.346267+00:00", "trade", 5.4925, 20.0]
["2026-08-31T14:09:28.408341+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:28.637272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:28.710742+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:09:28.711338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:29.918758+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:29.996147+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.059687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.084220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.263888+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:09:30.303799+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:30.304856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.304856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.304856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.304860+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.336665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.469544+00:00", "trade", 5.4901, 99.0]
["2026-08-31T14:09:30.537448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.544377+00:00", "trade", 5.4905, 100.0]
["2026-08-31T14:09:30.756002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.758398+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:30.987549+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:30.988956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:31.087991+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:31.090622+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:31.118938+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:09:31.187410+00:00", "trade", 5.4902, 99.0]
["2026-08-31T14:09:31.668421+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:31.671432+00:00", "trade", 5.489, 100.0]
["2026-08-31T14:09:31.924185+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:09:32.016393+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:32.518801+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.530329+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.548382+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.548412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.936974+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:09:32.938348+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.938830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:32.949234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.038790+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:09:33.039419+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039464+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039860+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.039945+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.040421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.167849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.438903+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:09:33.440296+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.508874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:33.549587+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:09:33.550974+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.041770+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:09:34.042828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.279862+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.281586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.304675+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.607851+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:34.702666+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:34.702669+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:34.702673+00:00", "trade", 5.49, 160.0]
["2026-08-31T14:09:34.702673+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:34.702677+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:09:34.702677+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:34.702677+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:34.702681+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:34.702681+00:00", "trade", 5.49, 16.0]
["2026-08-31T14:09:34.702729+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:34.702735+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:09:34.702777+00:00", "trade", 5.49, 72.0]
["2026-08-31T14:09:34.702783+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:34.702783+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:09:34.702786+00:00", "trade", 5.49, 23.0]
["2026-08-31T14:09:34.702822+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:09:34.702927+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:09:34.702932+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.702939+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:09:34.702939+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:34.702970+00:00", "trade", 5.49, 72.0]
["2026-08-31T14:09:34.702972+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:09:34.702977+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.702981+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:34.702982+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.702985+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:09:34.702990+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:09:34.702990+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:34.702990+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:34.703017+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.703047+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.703047+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.703083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703083+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:34.703107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703123+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:09:34.703173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703225+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:09:34.703243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703614+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703640+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.703724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703760+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:09:34.703949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.703964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.704554+00:00", "trade", 5.485, 393.0]
["2026-08-31T14:09:34.704887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.705087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.706004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.706405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.706646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.706886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.708164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.711728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:34.756845+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:09:34.765223+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.766185+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.766874+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.770401+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.771171+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.771884+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.772654+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.788470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.004584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.005020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.024707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.058522+00:00", "trade", 5.4801, 700.0]
["2026-08-31T14:09:35.483176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.483231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.547078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.944274+00:00", "trade", 5.485, 21.0]
["2026-08-31T14:09:36.007347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.045598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.137342+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137406+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137411+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137414+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137414+00:00", "trade", 5.49, 48.0]
["2026-08-31T14:09:36.137417+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137426+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:36.137501+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:36.137504+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137555+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137558+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.137685+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:36.137688+00:00", "trade", 5.49, 69.0]
["2026-08-31T14:09:36.137691+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:09:36.137694+00:00", "trade", 5.49, 366.0]
["2026-08-31T14:09:36.137702+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137702+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137752+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137762+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137777+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.137807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.137811+00:00", "trade", 5.49, 21.0]
["2026-08-31T14:09:36.137812+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137817+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137827+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137837+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137842+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137857+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137872+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137912+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137922+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.137992+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138258+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138258+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138258+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138263+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138263+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.138349+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138349+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138410+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138430+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:09:36.138440+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138459+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138494+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:09:36.138494+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:36.138494+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:09:36.138500+00:00", "trade", 5.49, 48.0]
["2026-08-31T14:09:36.138503+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:09:36.138503+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138509+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138509+00:00", "trade", 5.49, 1368.0]
["2026-08-31T14:09:36.138512+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138512+00:00", "trade", 5.49, 221.0]
["2026-08-31T14:09:36.138512+00:00", "trade", 5.49, 189.0]
["2026-08-31T14:09:36.138512+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:09:36.138512+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138629+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138761+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138761+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138764+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.138803+00:00", "trade", 5.49, 317.0]
["2026-08-31T14:09:36.138819+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:09:36.138910+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.138954+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:09:36.138990+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139105+00:00", "trade", 5.49, 525.0]
["2026-08-31T14:09:36.139105+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:09:36.139110+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:09:36.139110+00:00", "trade", 5.49, 2075.0]
["2026-08-31T14:09:36.139110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139151+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139155+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139155+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139155+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139219+00:00", "trade", 5.49, 4800.0]
["2026-08-31T14:09:36.139219+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:36.139219+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:09:36.139270+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139693+00:00", "trade", 5.49, 3500.0]
["2026-08-31T14:09:36.139711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139787+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:09:36.139792+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139792+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139832+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139872+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.139912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140190+00:00", "trade", 5.49, 3500.0]
["2026-08-31T14:09:36.140233+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140348+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.140829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.141070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.141270+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.141671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.141952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.142112+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.142553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.142743+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.143621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.144062+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.144909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:09:36.150164+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:09:36.152399+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.158139+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:09:36.160659+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.168947+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.176979+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177112+00:00", "trade", 5.49, 1500.0]
["2026-08-31T14:09:36.177114+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177406+00:00", "trade", 5.49, 911.0]
["2026-08-31T14:09:36.177482+00:00", "trade", 5.49, 27.0]
["2026-08-31T14:09:36.177485+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177502+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177509+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:09:36.177523+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177572+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.177584+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177587+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177590+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:36.177609+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177614+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:36.177614+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:36.177672+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.177677+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.177738+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:09:36.177802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.177837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.177962+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:09:36.177966+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:09:36.178043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.178604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.179361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.179666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.180108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.180544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.180604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.180909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.182147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.182278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.183676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.183681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.185886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.200868+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:36.200883+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:09:36.201328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.201413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.201493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.201889+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.241463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.278226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.521595+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:09:37.522220+00:00", "trade", 5.49, 67.0]
["2026-08-31T14:09:37.522598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.522638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.523079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.577428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.577488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.577934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.257356+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T14:09:38.837242+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:09:38.945530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.945530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.945545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.945966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.946407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.950887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.950887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.951318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:40.283575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:40.468580+00:00", "trade", 5.4899, 200.0]
["2026-08-31T14:09:40.761651+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:40.808788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:40.956195+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:41.156360+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:41.156379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.156860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.156940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.182068+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:41.313631+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:09:41.314214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.314670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.314710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.315718+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:09:41.315733+00:00", "trade", 5.4899, 25.0]
["2026-08-31T14:09:41.315886+00:00", "trade", 5.4899, 15.0]
["2026-08-31T14:09:42.558316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:42.658814+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:42.834968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.235776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.436643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.470198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.489579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.491337+00:00", "trade", 5.4895, 500.0]
["2026-08-31T14:09:43.569252+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:44.316179+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:09:44.727581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:44.727621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:44.728864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:44.730182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.016018+00:00", "trade", 5.4875, 20.0]
["2026-08-31T14:09:45.175514+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:45.298103+00:00", "trade", 5.485, 30.0]
["2026-08-31T14:09:45.299009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.299164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.640455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.672211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.962944+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:09:45.972149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.123047+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:09:46.250515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.251718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.252916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.554778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.555089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.592403+00:00", "trade", 5.4908, 60.0]
["2026-08-31T14:09:47.396123+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:47.678980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:47.680303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:47.681220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:48.313321+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:09:48.898178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:48.967961+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:48.991111+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:09:49.036581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.396534+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:09:49.450315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.451142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.451463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.453312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.488811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.772295+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:09:49.843793+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:09:49.853167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:49.864574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.081445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.081846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.083069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.087163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.087604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.154206+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:50.155267+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:50.155586+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.216395+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.235175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.283961+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:50.441650+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:50.449885+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.449915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.255393+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:51.256460+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:51.477200+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:09:51.682204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.696082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.696528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.782031+00:00", "trade", 5.485, 40.0]
["2026-08-31T14:09:51.782673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:52.162168+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:52.597499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:52.615021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:52.627545+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:52.851288+00:00", "trade", 5.4812, 1.0]
["2026-08-31T14:09:53.084664+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:09:53.122016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.248084+00:00", "trade", 5.48, 1366.0]
["2026-08-31T14:09:53.249423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.377433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.377438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.378074+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.494170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.494626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:53.963741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.178095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.450383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.330879+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:09:55.474467+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:09:55.550377+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.585550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.935285+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:09:55.935292+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:55.935409+00:00", "trade", 5.485, 80.0]
["2026-08-31T14:09:55.936344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.970781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.048055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.086115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.564983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.565028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.566030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.642657+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:09:56.644016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.777017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.076674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.089104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.318138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.322754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.323275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.323315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.355206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.510400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.611250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.789390+00:00", "trade", 5.4891, 24.0]
["2026-08-31T14:09:57.802423+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:09:57.811195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.830656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.090727+00:00", "trade", 5.485, 79.0]
["2026-08-31T14:09:58.263671+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:09:58.662834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.722766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.733817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.803505+00:00", "trade", 5.4995, 100.0]
["2026-08-31T14:09:58.851933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.970642+00:00", "trade", 5.485, 30.0]
["2026-08-31T14:09:59.101952+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:09:59.645910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:59.963014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:59.970000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:59.996177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.011614+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.012381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.042954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.154158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.160567+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:10:00.212336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.228390+00:00", "trade", 5.485, 121.0]
["2026-08-31T14:10:00.298114+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:10:00.333289+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:10:00.333895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.333935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.334336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.334336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.338536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.338536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.338536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.378150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:00.804042+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:10:01.016352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.067884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.084459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.084860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.084890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.086138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.200655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.230709+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:10:01.434967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.435493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.487787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.750900+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:10:01.854457+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:10:01.911981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:02.008520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:02.009838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:02.112297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:02.491485+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:10:02.566838+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:10:03.166131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.188168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.596409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.699308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.847636+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:04.040644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.041115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.044524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.082940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.084258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.128849+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:10:04.302898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.356761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.652498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.652975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.653416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.743409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.958475+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:05.196862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.266546+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:10:05.267896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.387605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.395700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.396020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.503451+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.503892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.505175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.054965+00:00", "trade", 5.4916, 38.0]
["2026-08-31T14:10:06.164639+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:07.511967+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:10:07.511979+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:10:07.512454+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:10:07.512866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.512986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.513347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.517146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.526032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.828486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.214413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.214443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.371141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.427715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.679329+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:08.716857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.286005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.286010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.286045+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.287393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.410366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.478257+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.478783+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.629546+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:09.630158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.630634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.884793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.891359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.891825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.896877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.984747+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:10:09.985352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.985793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.042488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.094035+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:10:10.115817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.116118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.116118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.116153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.116178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.116469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.120459+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:10:10.120754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.121636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.122062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.176341+00:00", "trade", 5.49, 350.0]
["2026-08-31T14:10:10.406183+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:11.506961+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:11.621675+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:11.621777+00:00", "trade", 5.49, 225.0]
["2026-08-31T14:10:12.632557+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:12.729126+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:13.229674+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:10:13.230162+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:10:13.230309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:13.230765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:13.327852+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:10:13.909665+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:14.621698+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:10:14.623141+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:15.271911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:15.338569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:15.602963+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:15.667995+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:16.761673+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:10:16.800604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:16.846022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:16.890678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.064175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.064731+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.065403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.320621+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:17.321256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.659485+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.682294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.909624+00:00", "trade", 5.481, 200.0]
["2026-08-31T14:10:17.910246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.960220+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:17.961222+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.052654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.192261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.432778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.433334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.710107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.711670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.712147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.764952+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.771568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.772009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.866062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:18.867516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.027546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.088436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.092671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.097698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.103532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.191265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.191736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.192182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.228338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.451268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.623473+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:19.624871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.629767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.630203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.644212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.897729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.897774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.974356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.974396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.271693+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:20.273109+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:10:20.804379+00:00", "trade", 5.4825, 2.0]
["2026-08-31T14:10:21.316866+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:10:21.723208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:21.805794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:22.874083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:22.874098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.117175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.793027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.794244+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.799923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.175511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.596944+00:00", "trade", 5.4895, 500.0]
["2026-08-31T14:10:24.865149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.876055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.877669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.917043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.968438+00:00", "trade", 5.4899, 28.0]
["2026-08-31T14:10:24.969061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.011036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.133953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.134033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.134224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.223615+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:10:25.224649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.224654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.272969+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:10:25.444235+00:00", "trade", 5.49, 1092.0]
["2026-08-31T14:10:25.883981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.039330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.445636+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:10:26.523125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.523165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.523997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.523997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.525916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.527009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.582952+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.648368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.375105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.428607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.555152+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:27.556541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.557343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.688144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.773607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.775170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.947486+00:00", "trade", 5.4888, 1.0]
["2026-08-31T14:10:27.948868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.949304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.952552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.104799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.434737+00:00", "trade", 5.4893, 45.0]
["2026-08-31T14:10:28.694139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.695613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.695633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.980445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.980921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.025381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.199981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.200006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.227642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.240167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.341964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.342139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.498436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.498716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.603966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.763100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.996199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.299755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.341692+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:30.342727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.403707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.488368+00:00", "trade", 5.4926, 26.0]
["2026-08-31T14:10:30.590050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.627499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.816232+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:30.816844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.816879+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.989514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.269962+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:31.271028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.479138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.664722+00:00", "trade", 5.485, 7.0]
["2026-08-31T14:10:31.690274+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:10:31.690635+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:10:31.725689+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:32.178785+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:32.278177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.325494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.635718+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:32.744014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.744751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.788680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.789191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.907763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.215745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.220822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.477828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.479642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.480925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.492443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.493946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:34.354197+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:10:36.063729+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:36.478499+00:00", "trade", 5.48, 6.0]
["2026-08-31T14:10:36.734778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.884494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.885296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.885812+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.901018+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:10:36.984246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:37.260408+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:10:37.936634+00:00", "trade", 5.4899, 700.0]
["2026-08-31T14:10:37.937236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.035534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.035865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.036241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.530852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.180340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.216406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.675156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.698251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.330403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.588817+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:40.589078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.589078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.589098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.589484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.589699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.589820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.590176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.690048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.690830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.721743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.778147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.778147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.780896+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:10:40.781480+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.785801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.792016+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:10:41.049232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.068212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.168831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.169302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.657517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.797450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.529931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.731500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.758845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.825538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.840459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.862957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.073508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.262366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.944066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.999243+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:10:43.999849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.145335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.145736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.192351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.391450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.440231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.504213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.676903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.843985+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.091203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.191716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.540208+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:45.540826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.540826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.557631+00:00", "trade", 5.4892, 100.0]
["2026-08-31T14:10:45.611669+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:10:45.804673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:45.804994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.063398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.063398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.136016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.137193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.140852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.552801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.552937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.558234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.757657+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:10:46.946325+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:10:46.946825+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:10:47.121663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.148106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.167387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.168394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.168981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.800406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.800842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.984544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.984544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:48.007744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:48.184805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:50.121902+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:10:50.605148+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:10:50.605641+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:10:50.698248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:51.797180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:51.825231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.423944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.163908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.386572+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:10:54.023666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:55.392546+00:00", "trade", 5.4825, 22.0]
["2026-08-31T14:10:55.413311+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:10:56.349609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:56.916967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.217521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.459556+00:00", "trade", 5.4888, 2000.0]
["2026-08-31T14:10:57.542479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.542569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.552573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.597028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.685213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.688506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.757291+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:10:57.757417+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:10:57.802787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.803830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.804316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.804762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:57.847248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.088402+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:10:58.513597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.514078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.518328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.638609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.659829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.817824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.853274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:58.853675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.034600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.035296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.257899+00:00", "trade", 5.485, 250.0]
["2026-08-31T14:10:59.258492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.406544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.620803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.861039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.861510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.861961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.996215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.411663+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:11:01.432301+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:01.497177+00:00", "trade", 5.485, 23.0]
["2026-08-31T14:11:01.948319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:01.983733+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.101343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.636669+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:11:02.637688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.638149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.794756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.794796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:02.815400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:03.102176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:03.501191+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:03.554035+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:03.857662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.048616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.048846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.056214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.199334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.332084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.332575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.339131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.347080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.793476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.795285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.795526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.819975+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:11:04.887474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.962422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:04.980986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.348906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.349347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.802494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.869708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.870235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.877577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.878520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:06.296505+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:11:06.296508+00:00", "trade", 5.485, 9.0]
["2026-08-31T14:11:06.297089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:06.297134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:06.541465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:06.627294+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:11:06.757022+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:06.969061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.069931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.073279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.547621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.548428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.596593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.597194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.719114+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.919450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.126046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.677226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.725146+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:11:08.725716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.975319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.066225+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:09.170964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.171591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.264702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.525396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.511505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.692036+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:10.692635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.899191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.899221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.899667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.899743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.900194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:11.010145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:11.368301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:11.495824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.001346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.359502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.429528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.511458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.758274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.758695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:13.272466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:13.309805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:14.191624+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:11:15.011805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.073066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.207084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.232740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.273783+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.404769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.405240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.441386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.735024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.771215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.393333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.424347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.424422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.424472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.424853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.425329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.496909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.497371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.691382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.692354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.772432+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:16.844325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.844761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.995008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.088636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.459295+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.634816+00:00", "trade", 5.485, 250.0]
["2026-08-31T14:11:17.762061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.992118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.992694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.012396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.758045+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:18.759421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.863707+00:00", "trade", 5.4889, 30.0]
["2026-08-31T14:11:18.938647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.993563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.993578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.994014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.021670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.101648+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:11:19.102766+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:11:19.103018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.103018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.330273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.461009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.594270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.756316+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:11:19.906272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.994587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.067290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.865535+00:00", "trade", 5.4814, 1.0]
["2026-08-31T14:11:20.907767+00:00", "trade", 5.4814, 1.0]
["2026-08-31T14:11:21.456415+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:11:21.457524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.457524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.457934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.466745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.466766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.479025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.756943+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:11:21.930507+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:22.306777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.361130+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:22.361677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.627344+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:22.629594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.785038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.812458+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:11:23.038866+00:00", "trade", 5.4947, 200.0]
["2026-08-31T14:11:23.063124+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.195339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.312211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.880848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.894054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.901537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.008371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.012290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.138335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.337949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.503918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.665182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:24.901899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.139058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.250813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.269979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.449877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.450358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.656468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.656894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.027053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.027419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.027551+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:11:26.027745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.027985+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.028276+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:11:26.028327+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:11:26.028426+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.029268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.029446+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:26.036390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.043993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.112331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.233133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.296714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.388595+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:28.388673+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:11:28.694893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.716219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.812253+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:28.867591+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:11:28.995989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.053922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.512898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.513158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.544929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.545410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.996226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.003673+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:11:30.304895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.337106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.934084+00:00", "trade", 5.4895, 20.0]
["2026-08-31T14:11:31.363250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:31.371113+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:31.441526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:31.997407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:32.062532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:32.562094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:32.598422+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:32.599379+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:32.616167+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:32.616267+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:11:32.650860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:33.584629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:33.841189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.190657+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:11:36.304007+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.503275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.602626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.606721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.660434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.660925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.725443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.830122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.111458+00:00", "trade", 5.4881, 2000.0]
["2026-08-31T14:11:37.205058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.387281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.812796+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:11:37.813317+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:37.813317+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:11:37.843124+00:00", "trade", 5.485, 393.0]
["2026-08-31T14:11:37.843126+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:11:37.844067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.844187+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.844628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.844708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:37.884839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.139364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.181160+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:11:38.181163+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:11:38.181166+00:00", "trade", 5.49, 98.0]
["2026-08-31T14:11:38.181719+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:38.182095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182140+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.182817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.183138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.184656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.192810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.192810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.194184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.285476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.290310+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:11:38.290313+00:00", "trade", 5.49, 198.0]
["2026-08-31T14:11:38.290447+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:11:38.290447+00:00", "trade", 5.49, 65.0]
["2026-08-31T14:11:38.290449+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:11:38.290455+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:11:38.290455+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:38.290455+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:11:38.290458+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:11:38.290461+00:00", "trade", 5.49, 48.0]
["2026-08-31T14:11:38.290689+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:11:38.290692+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:11:38.290692+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:11:38.290698+00:00", "trade", 5.49, 525.0]
["2026-08-31T14:11:38.290718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.290919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291339+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:38.291340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291345+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:38.291345+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:11:38.291348+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:11:38.291550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.291835+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:11:38.292011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.292292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.292492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.295454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.296372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.301333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.301500+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:38.301813+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:11:38.301813+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:11:38.301816+00:00", "trade", 5.49, 38.0]
["2026-08-31T14:11:38.301825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.302376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.302416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.302441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.302441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.307633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.307779+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:38.307819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.335184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.938218+00:00", "trade", 5.4899, 4000.0]
["2026-08-31T14:11:38.986041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.992055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.992281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:38.996551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:39.011476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:39.304230+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:39.304878+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.521941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.567554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.568020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.588131+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:11:40.588170+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:11:40.588182+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:11:40.588197+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:11:40.588197+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:11:40.588720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.588720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.589120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.589120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.589201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.589556+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.590514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.591200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.593352+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:11:40.593352+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:11:40.593361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.593796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.599044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.925581+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:41.685637+00:00", "trade", 5.4887, 2400.0]
["2026-08-31T14:11:41.995919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.208604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.776188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.804520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.818616+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:11:42.819205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.819506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.820413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.019496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.217661+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:11:43.218549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.218675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.218675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.273415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.501612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.690400+00:00", "trade", 5.4888, 1000.0]
["2026-08-31T14:11:43.716469+00:00", "trade", 5.4888, 600.0]
["2026-08-31T14:11:44.501428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:44.622979+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:44.977714+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:11:44.978347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.038926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.039367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.059635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.181013+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.345183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.580394+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:45.844630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:46.057496+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:46.329192+00:00", "trade", 5.4886, 38.0]
["2026-08-31T14:11:46.400206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:46.478909+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:11:46.509783+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:11:46.600876+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:11:46.963464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.374332+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:11:47.938782+00:00", "trade", 5.4875, 20.0]
["2026-08-31T14:11:48.547958+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:11:48.730230+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:49.385671+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:49.576244+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.576387+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:11:49.781995+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:50.101856+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:11:50.330107+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:50.927786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:50.948690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:51.480004+00:00", "trade", 5.4875, 100.0]
["2026-08-31T14:11:51.839843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:51.839902+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:11:51.843361+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:11:52.702698+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:52.702809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:52.704097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:52.910639+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:11:53.195310+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:53.666524+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:11:53.666655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:53.667018+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:11:53.668865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:53.782991+00:00", "trade", 5.4895, 900.0]
["2026-08-31T14:11:54.139885+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:11:54.590212+00:00", "trade", 5.485, 910.0]
["2026-08-31T14:11:56.039664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.070974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.120040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.263486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.264012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.808021+00:00", "trade", 5.4875, 20.0]
["2026-08-31T14:11:57.437847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.594805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.596604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.712344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.713287+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.736131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.083552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.267684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.268506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.474491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.497385+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:58.498027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.498337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.585025+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:11:59.103963+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:11:59.556809+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:11:59.853169+00:00", "trade", 5.4886, 100.0]
["2026-08-31T14:11:59.996243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.073885+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:00.077550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.219613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.220340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.220981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.221021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.256939+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:12:00.367677+00:00", "trade", 5.4835, 99.0]
["2026-08-31T14:12:00.401916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.417298+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.418245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.426037+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.426409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.426409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.426645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.426645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.427166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.433828+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.434208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.434208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.434444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.434444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.434674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.441887+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.442252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.442252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.442493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.442693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.442693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.450076+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.450416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.450416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.450732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.450893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.451359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.458129+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.458476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.458771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.458796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.459057+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.542525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.558448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.907142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909126+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.909126+00:00", "trade", 5.48, 160.0]
["2026-08-31T14:12:00.909129+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:12:00.909129+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:00.909132+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:12:00.909171+00:00", "trade", 5.48, 1600.0]
["2026-08-31T14:12:00.909180+00:00", "trade", 5.48, 2000.0]
["2026-08-31T14:12:00.909180+00:00", "trade", 5.48, 30.0]
["2026-08-31T14:12:00.909183+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:12:00.909183+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:00.909186+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:12:00.909187+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909189+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:00.909189+00:00", "trade", 5.48, 5000.0]
["2026-08-31T14:12:00.909192+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:12:00.909196+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:12:00.909196+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:12:00.909198+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:00.909201+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:12:00.909201+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:00.909201+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:00.909204+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:12:00.909204+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:00.909204+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:00.909207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909209+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:00.909209+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:00.909214+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:00.909214+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.909214+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:00.909217+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:00.909217+00:00", "trade", 5.48, 38.0]
["2026-08-31T14:12:00.909222+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:00.909222+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:12:00.909258+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.909258+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.909258+00:00", "trade", 5.48, 78.0]
["2026-08-31T14:12:00.909302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909324+00:00", "trade", 5.48, 22.0]
["2026-08-31T14:12:00.909324+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.909324+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:12:00.909327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.909453+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:00.909458+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:00.909503+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:00.909518+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:00.909518+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:00.909563+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909563+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909658+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909751+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:00.909775+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:00.909798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909811+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:00.909844+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.909913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910094+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910149+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910194+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910304+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910325+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.910659+00:00", "trade", 5.475, 983.0]
["2026-08-31T14:12:00.910791+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.911168+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:00.911708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.912692+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:12:00.913437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.913489+00:00", "trade", 5.48, 111.0]
["2026-08-31T14:12:00.914013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914078+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.914625+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.916710+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.916725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.918003+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:12:00.918218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.919221+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:12:00.919540+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.920315+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:12:00.925707+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:00.928579+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:00.930472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:00.931709+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:12:00.976833+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.009836+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.010297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.015353+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:12:01.015354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.015356+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:12:01.015356+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.015479+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015500+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:01.015507+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:01.015510+00:00", "trade", 5.48, 31.0]
["2026-08-31T14:12:01.015513+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.015535+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015540+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:12:01.015540+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015580+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015585+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015605+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015620+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015625+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015635+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015635+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015665+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015675+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015675+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015680+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015715+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015740+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015762+00:00", "trade", 5.48, 91.0]
["2026-08-31T14:12:01.015765+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.015768+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:12:01.015774+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:01.015778+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:12:01.015780+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.015835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.015890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.015896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.015896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.015927+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:12:01.015935+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:12:01.015935+00:00", "trade", 5.48, 2.0]
["2026-08-31T14:12:01.015940+00:00", "trade", 5.48, 52.0]
["2026-08-31T14:12:01.015949+00:00", "trade", 5.48, 52.0]
["2026-08-31T14:12:01.015952+00:00", "trade", 5.48, 52.0]
["2026-08-31T14:12:01.015961+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:12:01.015979+00:00", "trade", 5.48, 144.0]
["2026-08-31T14:12:01.016036+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:12:01.016046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.016722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.017194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.017723+00:00", "trade", 5.485, 2200.0]
["2026-08-31T14:12:01.018181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.018517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.018627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019203+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.019514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.019879+00:00", "trade", 5.485, 1750.0]
["2026-08-31T14:12:01.020369+00:00", "trade", 5.485, 1650.0]
["2026-08-31T14:12:01.021431+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:12:01.022041+00:00", "trade", 5.485, 2200.0]
["2026-08-31T14:12:01.022386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:01.024552+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:12:01.027280+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:12:01.027280+00:00", "trade", 5.48, 107.0]
["2026-08-31T14:12:01.027283+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:12:01.027286+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:01.027298+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:12:01.027298+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:12:01.027304+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:12:01.027346+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:01.027352+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027355+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027355+00:00", "trade", 5.48, 83.0]
["2026-08-31T14:12:01.027359+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:12:01.027359+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:12:01.027364+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:12:01.027364+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:12:01.027368+00:00", "trade", 5.48, 125.0]
["2026-08-31T14:12:01.027368+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:12:01.027370+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027370+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027373+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:01.027373+00:00", "trade", 5.48, 440.0]
["2026-08-31T14:12:01.027378+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027379+00:00", "trade", 5.48, 111.0]
["2026-08-31T14:12:01.027379+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:01.027379+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:01.027413+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027413+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027418+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027423+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027423+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027428+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027438+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027453+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027453+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027458+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027463+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027473+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027473+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027533+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027533+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027536+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.027536+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:12:01.027583+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027628+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:01.027633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027648+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027749+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027819+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027834+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027899+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027909+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027964+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027969+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.027989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028000+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028084+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028119+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028185+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028280+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.028500+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.029032+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.029037+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.029117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.029799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.029803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.030585+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.030600+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.030638+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:12:01.031182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.031287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.031402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.032164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.032299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.033031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.033111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.038860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.048608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.128453+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.128463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.128467+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:01.129060+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.129074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.129355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.136523+00:00", "trade", 5.475, 14.0]
["2026-08-31T14:12:01.139920+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.140517+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.140943+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.297688+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:12:01.297700+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:12:01.297727+00:00", "trade", 5.475, 1400.0]
["2026-08-31T14:12:01.297760+00:00", "trade", 5.47, 1400.0]
["2026-08-31T14:12:01.297781+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:12:01.297793+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:12:01.297965+00:00", "trade", 5.475, 2540.0]
["2026-08-31T14:12:01.298357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.298362+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.300695+00:00", "trade", 5.4725, 92.0]
["2026-08-31T14:12:01.301725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.301727+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:01.302632+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.302891+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:01.377997+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:12:01.433172+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.433628+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.451898+00:00", "trade", 5.471, 390.0]
["2026-08-31T14:12:01.452498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.490699+00:00", "trade", 5.4788, 674.0]
["2026-08-31T14:12:01.491310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.581770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.780290+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:01.780410+00:00", "trade", 5.475, 400.0]
["2026-08-31T14:12:01.781204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.781329+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.781405+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.808218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:01.988493+00:00", "trade", 5.475, 2000.0]
["2026-08-31T14:12:02.319721+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:12:02.327703+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:02.741816+00:00", "trade", 5.4769, 9500.0]
["2026-08-31T14:12:02.742213+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:02.779661+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:02.809053+00:00", "trade", 5.4775, 25.0]
["2026-08-31T14:12:03.195906+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.332239+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:03.385261+00:00", "trade", 5.4713, 1500.0]
["2026-08-31T14:12:03.385848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.461050+00:00", "trade", 5.4799, 25.0]
["2026-08-31T14:12:03.461633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.495919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.688898+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.839416+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:03.957241+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:03.958073+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:04.504488+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:12:04.505534+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:04.596218+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:04.596841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:04.888110+00:00", "trade", 5.4788, 1000.0]
["2026-08-31T14:12:05.067183+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:05.084308+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:05.106889+00:00", "trade", 5.4825, 29.0]
["2026-08-31T14:12:05.132895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:06.291807+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:08.012938+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:08.162962+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:12:09.711336+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:09.712343+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:09.848747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:10.031887+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:11.053278+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:11.053856+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:11.100048+00:00", "trade", 5.4725, 20.0]
["2026-08-31T14:12:11.535275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:11.540589+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:11.542738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:11.561473+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:12:11.729146+00:00", "trade", 5.475, 90.0]
["2026-08-31T14:12:11.876912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:12.095747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:12.105262+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:12.256082+00:00", "trade", 5.4799, 5.0]
["2026-08-31T14:12:12.959921+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:13.088274+00:00", "trade", 5.4788, 1500.0]
["2026-08-31T14:12:13.149481+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:14.084680+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:14.542043+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:15.784665+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:16.042963+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:16.210656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:16.271917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:16.373348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:17.084182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:17.172030+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:12:17.173048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:17.722314+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:17.789584+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:12:17.834260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:18.310524+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:12:18.311375+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:12:18.311435+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:12:19.327466+00:00", "trade", 5.4799, 1500.0]
["2026-08-31T14:12:20.167581+00:00", "trade", 5.4839, 100.0]
["2026-08-31T14:12:20.417878+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:20.647816+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:20.988337+00:00", "trade", 5.48, 6.0]
["2026-08-31T14:12:21.192672+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:21.776600+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:22.309024+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:23.049390+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:23.357604+00:00", "trade", 5.475, 1500.0]
["2026-08-31T14:12:23.891177+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:24.970833+00:00", "trade", 5.4799, 2500.0]
["2026-08-31T14:12:25.337407+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:25.806886+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:12:26.214339+00:00", "trade", 5.475, 2000.0]
["2026-08-31T14:12:26.687866+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:12:27.041296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:27.425988+00:00", "trade", 5.4788, 1.0]
["2026-08-31T14:12:27.427378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:27.549546+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:12:28.628082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:28.906993+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:12:28.908383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:28.986270+00:00", "trade", 5.4788, 1.0]
["2026-08-31T14:12:29.996278+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:30.086275+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:30.938287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:30.939379+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:30.946289+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:31.083638+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:12:31.084259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.084344+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:12:31.084410+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:12:31.084650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.084971+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.085001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.085011+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.085166+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.160515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.160676+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.161116+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:31.330407+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:31.385510+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:32.040256+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:32.574616+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:33.481932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:33.703716+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:12:34.051817+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:12:34.052418+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:34.052854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:34.427933+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:12:34.716035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:12:34.814472+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:34.814550+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:12:34.814634+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:34.814637+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:12:34.814637+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814664+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814677+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:12:34.814677+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:12:34.814679+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814681+00:00", "trade", 5.48, 125.0]
["2026-08-31T14:12:34.814684+00:00", "trade", 5.48, 83.0]
["2026-08-31T14:12:34.814684+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814687+00:00", "trade", 5.48, 107.0]
["2026-08-31T14:12:34.814687+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:12:34.814689+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814691+00:00", "trade", 5.48, 101.0]
["2026-08-31T14:12:34.814691+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814709+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814709+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814724+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814729+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814800+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814875+00:00", "trade", 5.48, 42.0]
["2026-08-31T14:12:34.814875+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814878+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814882+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:12:34.814882+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814887+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:12:34.814887+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:34.814891+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:12:34.814891+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814895+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814896+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:12:34.814896+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.814896+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:12:34.814896+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:34.814910+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814920+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814920+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814965+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814975+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.814985+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.815100+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:12:34.815206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815365+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:34.815381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815443+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:12:34.815464+00:00", "trade", 5.485, 764.0]
["2026-08-31T14:12:34.815491+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:34.815732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815747+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.815782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815825+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.815837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.815982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.816038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.816183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.816423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.816544+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:12:34.817371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.818373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.818383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.818809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.819375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.620462+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:35.776990+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:36.457073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.114635+00:00", "trade", 5.4801, 10.0]
["2026-08-31T14:12:37.296953+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:12:37.301163+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.302236+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.303000+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.303992+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.304783+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.305622+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.306542+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.307264+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.342682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.342742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.343304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.351668+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:12:37.354025+00:00", "trade", 5.4812, 1500.0]
["2026-08-31T14:12:37.354170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.408575+00:00", "trade", 5.485, 4718.0]
["2026-08-31T14:12:37.510542+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:12:37.510544+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.510548+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.510548+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:37.589903+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:38.071615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.118175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.119739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422140+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:38.422163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.422794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.423631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.709806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:38.766479+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:38.979259+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:12:39.129734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:39.356864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:39.566275+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:12:39.775960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:40.111026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:40.335675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:40.497069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:40.498430+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:40.499702+00:00", "trade", 5.49, 47.0]
["2026-08-31T14:12:40.499768+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:12:40.695571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:41.264149+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:41.266461+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:12:41.278734+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:12:41.279348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:41.284107+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:12:41.284110+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:12:41.284131+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284171+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284345+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:41.284442+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:41.284445+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:41.284447+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:12:41.284452+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284452+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:12:41.284457+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:41.284457+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284460+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284462+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284462+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284502+00:00", "trade", 5.49, 29.0]
["2026-08-31T14:12:41.284504+00:00", "trade", 5.49, 10000.0]
["2026-08-31T14:12:41.284505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:41.284508+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:12:41.284508+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284510+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284514+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:12:41.284600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:41.284620+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284625+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284625+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284681+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284681+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284681+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284691+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284703+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:12:41.284706+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:41.284707+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:12:41.284710+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:41.284710+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:12:41.284711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284715+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:41.284715+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:41.284718+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:12:41.284726+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284741+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284746+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284748+00:00", "trade", 5.49, 86.0]
["2026-08-31T14:12:41.284751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284826+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284826+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284871+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284871+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284876+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284946+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.284971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285001+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285047+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285056+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285142+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285287+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285407+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285424+00:00", "trade", 5.49, 39.0]
["2026-08-31T14:12:41.285437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285491+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:12:41.285558+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285683+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285903+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.285903+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.286029+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.286164+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.286600+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.287447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.287668+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.288204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.288204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.293687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.310788+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.325217+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.451768+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.489673+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.768342+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:12:41.776369+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.785887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.816540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.816966+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.972016+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:41.973392+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:41.996798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.033233+00:00", "trade", 5.4901, 100.0]
["2026-08-31T14:12:42.034568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.122572+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.123013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.123514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.255440+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:12:42.257442+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.257924+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.258365+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.285118+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.489011+00:00", "trade", 5.49, 7.0]
["2026-08-31T14:12:42.724798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.725595+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.726036+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.726512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.763325+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:42.856867+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.224814+00:00", "trade", 5.486, 90.0]
["2026-08-31T14:12:43.590435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.590901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.599457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.604199+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:12:43.612803+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.613761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.614202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.749007+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.749448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.050398+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.063865+00:00", "trade", 5.495, 1500.0]
["2026-08-31T14:12:44.070712+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.080234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.272060+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.272501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.520300+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.525858+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.626613+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.629976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.672807+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:12:44.672816+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:44.677048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.677104+00:00", "trade", 5.4999, 4000.0]
["2026-08-31T14:12:44.784147+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.251262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.391836+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.391854+00:00", "trade", 5.495, 393.0]
["2026-08-31T14:12:45.391854+00:00", "trade", 5.495, 107.0]
["2026-08-31T14:12:45.392738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.474109+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:12:45.582284+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.730331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.142691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.267948+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.464651+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.466560+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.569465+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.685105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:46.745807+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:47.163019+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:12:47.171995+00:00", "trade", 5.4925, 4.0]
["2026-08-31T14:12:47.345599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.384136+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.489020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.490905+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.591459+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.750276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:47.951880+00:00", "trade", 5.4999, 1.0]
["2026-08-31T14:12:47.995000+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:12:48.481391+00:00", "trade", 5.4925, 20.0]
["2026-08-31T14:12:49.125107+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:12:49.147923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.257117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.421034+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:12:49.739714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.846027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.472992+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.473353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.473914+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.474350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.474791+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.476059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.495936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.666938+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.685692+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.028352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.028798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.028813+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.029279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.029875+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.217010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.275745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.315890+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:51.611984+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:12:51.615674+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:12:51.615692+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:12:51.615710+00:00", "trade", 5.5, 40.0]
["2026-08-31T14:12:51.615737+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:12:51.615869+00:00", "trade", 5.495, 240.0]
["2026-08-31T14:12:51.986113+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.351962+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.561671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.984888+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:52.986245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:53.117250+00:00", "trade", 5.495, 1500.0]
["2026-08-31T14:12:53.118614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:53.599509+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:12:54.042836+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.043272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.043312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.043793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.108532+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.470587+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.471038+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.493212+00:00", "trade", 5.5, 15.0]
["2026-08-31T14:12:54.738058+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.738539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.787936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.788378+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.890500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:54.935432+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.518387+00:00", "trade", 5.495, 11.0]
["2026-08-31T14:12:55.520152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.521234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.723239+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.908041+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.908495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.017829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.039561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.116461+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:12:56.116488+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:12:56.145172+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.423316+00:00", "trade", 5.4902, 200.0]
["2026-08-31T14:12:56.424726+00:00", "trade", 5.5, 15.0]
["2026-08-31T14:12:56.733255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.771024+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.908436+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:57.020362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:57.231669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:57.468302+00:00", "trade", 5.4829, 44.0]
["2026-08-31T14:12:57.575712+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:57.974526+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:12:58.348170+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:12:58.644719+00:00", "trade", 5.4923, 1.0]
["2026-08-31T14:12:59.180617+00:00", "trade", 5.4925, 56.0]
["2026-08-31T14:12:59.574592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:59.575073+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:59.607565+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:59.608007+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:59.873274+00:00", "trade", 5.4864, 100.0]
["2026-08-31T14:12:59.996294+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266040+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266090+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266121+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.266125+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.266141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266732+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266737+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266737+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266762+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266777+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266777+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.266817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.269483+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:00.269487+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:13:00.269490+00:00", "trade", 5.49, 140.0]
["2026-08-31T14:13:00.269492+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:13:00.269492+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.269504+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269514+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:13:00.269517+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:13:00.269517+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.269520+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:00.269535+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:13:00.269541+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:13:00.269541+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.269547+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:13:00.269547+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:00.269550+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.269550+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:13:00.269553+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.269559+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269569+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269609+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269609+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269609+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269614+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269659+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269719+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269724+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269735+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269735+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269739+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:00.269824+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269859+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:00.269864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.269864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.269864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.269895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270088+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:13:00.270135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.270981+00:00", "trade", 5.485, 538.0]
["2026-08-31T14:13:00.271628+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:00.272014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.272456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.272461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.272496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.272584+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:00.272611+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:00.273453+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:00.273819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.274205+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:00.274220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.274380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.274621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.275065+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:00.275959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.275974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.276680+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:13:00.322875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.323392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.323898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.334037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.352721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.402620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:00.984021+00:00", "trade", 5.4875, 8.0]
["2026-08-31T14:13:02.450985+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:02.986864+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:02.987929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:02.987934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:02.988420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.066165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.084484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.150997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.181364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.304687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.336157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.497821+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:03.574927+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:03.575793+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:03.575881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.645672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:03.947976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:04.271211+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:04.495472+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:04.669679+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:05.089549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.159224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.180788+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:05.335423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.335864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.350243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.701428+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:05.702024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.810016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.884643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.887405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:05.996185+00:00", "trade", 5.4832, 36.0]
["2026-08-31T14:13:06.055050+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:06.323471+00:00", "trade", 5.4825, 30.0]
["2026-08-31T14:13:06.360038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:06.516584+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:13:06.574147+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:06.574788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:06.930138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.198292+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:07.198866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.286019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.355346+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:07.355960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.506494+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:07.538258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.539661+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.548422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.585540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.617326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:07.964928+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:08.071173+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:08.236673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:08.244238+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:08.482028+00:00", "trade", 5.485, 1032.0]
["2026-08-31T14:13:08.482142+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:13:08.503709+00:00", "trade", 5.4899, 8456.0]
["2026-08-31T14:13:08.602224+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:08.615723+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:08.687055+00:00", "trade", 5.489, 250.0]
["2026-08-31T14:13:08.799972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:08.800423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:08.809183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:09.090091+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:09.091484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:09.258037+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:13:09.506839+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:09.507899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:09.579411+00:00", "trade", 5.4895, 357.0]
["2026-08-31T14:13:09.596326+00:00", "trade", 5.4895, 143.0]
["2026-08-31T14:13:10.022988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.287873+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.554040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.554667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.563015+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:13:10.589795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.637934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.661554+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:10.711279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.726831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.887087+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:13:10.887989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.888470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:11.028221+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:13:11.030582+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:13:11.302837+00:00", "trade", 5.485, 175.0]
["2026-08-31T14:13:11.475940+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:13:11.475967+00:00", "trade", 5.485, 190.0]
["2026-08-31T14:13:11.675636+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:13:11.798093+00:00", "trade", 5.4875, 10.0]
["2026-08-31T14:13:12.112105+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:13:12.404463+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:13.266981+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:13:13.456528+00:00", "trade", 5.4899, 40.0]
["2026-08-31T14:13:13.547254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.826166+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:13.827946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.828417+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:14.145049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:14.146247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.356019+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:15.764964+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:13:15.836755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.985255+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:16.445409+00:00", "trade", 5.4875, 54.0]
["2026-08-31T14:13:16.839249+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:16.856459+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:13:17.345325+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:19.187756+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:13:20.390071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.469304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.719328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.719504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.719664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.720822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.754834+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:13:20.754852+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:13:20.770561+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:13:20.821496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.826413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.827019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.828578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.830096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.922130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.922165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.980749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.021196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.160346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.205062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.637924+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:21.639320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.833248+00:00", "trade", 5.48704, 910.0]
["2026-08-31T14:13:22.613617+00:00", "trade", 5.4801, 9.0]
["2026-08-31T14:13:22.902808+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:13:23.188174+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:23.889813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:23.890294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.022432+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:24.098922+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:24.098943+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:13:24.098943+00:00", "trade", 5.49, 2700.0]
["2026-08-31T14:13:24.098960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.099882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.100003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.100043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.100403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.476755+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:24.609769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:24.610195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.048913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.069116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.270569+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:13:25.536131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.586771+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:25.587803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.857282+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:25.857324+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:13:25.857935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.858371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.036289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.041271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.716640+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:26.793754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.290560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.978625+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:28.498671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.115532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.809590+00:00", "trade", 5.48, 26.0]
["2026-08-31T14:13:29.810980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.996321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.175099+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:13:30.572524+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:30.572554+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:30.582820+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:30.586573+00:00", "trade", 5.49, 12287.0]
["2026-08-31T14:13:30.586895+00:00", "trade", 5.49, 1235.0]
["2026-08-31T14:13:31.118739+00:00", "trade", 5.4869, 8603.0]
["2026-08-31T14:13:31.724781+00:00", "trade", 5.4899, 20.0]
["2026-08-31T14:13:33.038390+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:33.110432+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:13:33.110435+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:33.132739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.133055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.246448+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:13:35.334647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.385944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.996039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.996044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.050874+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.094658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.172283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.176413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.197322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.268717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.479067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.864662+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:13:37.378442+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:13:37.598523+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:37.690215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.690245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.695298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.695322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.721465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.721545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.074258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.102555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.102656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.132316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.180566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.628044+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:38.632369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.632369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.666094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.146963+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:13:39.147213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.147315+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:13:39.154174+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:39.156956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.156976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.576110+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.003311+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.003524+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.005626+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:13:41.300997+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.300997+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:41.301069+00:00", "trade", 5.49, 275.0]
["2026-08-31T14:13:41.301079+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:41.301081+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301084+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.301217+00:00", "trade", 5.49, 1425.0]
["2026-08-31T14:13:41.301221+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:13:41.301224+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301224+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:13:41.301226+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301229+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.301229+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.301446+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:13:41.301451+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:13:41.301451+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301455+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301455+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301458+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:41.301458+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301460+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.301492+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301492+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301502+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301629+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:13:41.301629+00:00", "trade", 5.49, 124.0]
["2026-08-31T14:13:41.301632+00:00", "trade", 5.49, 1610.0]
["2026-08-31T14:13:41.301643+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301648+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301653+00:00", "trade", 5.49, 790.0]
["2026-08-31T14:13:41.301668+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301693+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301693+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301703+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:41.301778+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.301853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.301888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.301953+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302014+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:13:41.302034+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302044+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:41.302064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302074+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302154+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302330+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:13:41.302333+00:00", "trade", 5.495, 2200.0]
["2026-08-31T14:13:41.302354+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302400+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302535+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.302907+00:00", "trade", 5.495, 8.0]
["2026-08-31T14:13:41.303392+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.303512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.303592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.306033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.306314+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.306635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.306955+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.307396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.307631+00:00", "trade", 5.495, 989.0]
["2026-08-31T14:13:41.308319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.313476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.313669+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:41.410346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:41.511097+00:00", "trade", 5.4925, 5.0]
["2026-08-31T14:13:41.577074+00:00", "trade", 5.4925, 20.0]
["2026-08-31T14:13:42.166318+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:42.314114+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:42.353097+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:42.545519+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:42.812254+00:00", "trade", 5.4977, 181.0]
["2026-08-31T14:13:42.985540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.512612+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.515881+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.515881+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.516185+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:13:43.516221+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:13:43.516336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516486+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516707+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516742+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516857+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516872+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.516897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.517243+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.517263+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.517293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.518471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.526255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.527485+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.528104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.528104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.536498+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.536820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.537120+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.545219+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.550312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.553828+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.554487+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.558586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:43.561590+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:43.835359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:44.154136+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:13:44.155199+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:45.109117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:45.116434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:45.529139+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:13:45.999563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.010479+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.012022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.227504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.261405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.277572+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:13:46.278611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.777531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.777537+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:46.809723+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.835820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:46.882095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:49.229594+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:49.229819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:49.495012+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:13:50.539196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.313977+00:00", "trade", 5.5, 5.0]
["2026-08-31T14:13:51.315727+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.316809+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.563731+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.567209+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.567244+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.567570+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.567690+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.568487+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.573013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.574331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.625002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.625438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.668044+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:51.668500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:53.106031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:53.106908+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:53.199275+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:13:53.823501+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:54.500405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:54.706815+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:13:54.707552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:54.734237+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:54.735559+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:54.756715+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:55.766735+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:55.767216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:55.845597+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:55.846143+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:56.321032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:56.322305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:56.413145+00:00", "trade", 5.5, 2900.0]
["2026-08-31T14:13:56.413875+00:00", "trade", 5.5, 7100.0]
["2026-08-31T14:13:56.414489+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:56.910894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:57.586109+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:13:57.586139+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:13:57.586166+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:13:57.586172+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:13:57.590048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:57.712168+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:58.229642+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:13:58.839933+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:58.840574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:59.281978+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:13:59.283798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:59.284956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:59.996342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.326206+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.326212+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.326857+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.326857+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.326972+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.329017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.335339+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.335698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.335698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.335974+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.335979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.335979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.336896+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.337337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.340559+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.342902+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.343261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.343541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.349034+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.349065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.349977+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.350042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.350648+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.351024+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.351024+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.351265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.351706+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.358590+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.358614+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.359063+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.359063+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.359144+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.359179+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.359189+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.359630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.361384+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.366794+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.367323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.367579+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.367749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.368105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.368140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.368190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.373072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.375376+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.375397+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.375954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.375979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.376114+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.381226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.383555+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.383778+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.384108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384394+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384479+00:00", "trade", 5.495, 250.0]
["2026-08-31T14:14:00.384514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.384514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.385672+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.385952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.391690+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.392027+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.392197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.392257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.392292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.392292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.392538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.392593+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.399623+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.400146+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.400181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.400201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.400201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.400472+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.400645+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.407504+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.408045+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.408070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.408786+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.409358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.409483+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.415714+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.416305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.416305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.418324+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.418886+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.419081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.422078+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.424865+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.425406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.425471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.425471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.426594+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.427170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.432822+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.433410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.434800+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.435249+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.435415+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.440418+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.440994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.440998+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.443293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.443494+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.447256+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:00.448255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.449338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.451097+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:00.996473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.060255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.227071+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.334567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.334567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.803762+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:01.803807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.042414+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.042449+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.048252+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.048799+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.048854+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.056864+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.057379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.057420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.057420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.057460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.057460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.058021+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.064704+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.065223+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.065223+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.065298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.065343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.065343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.072979+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.073503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.073503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.073533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.073538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.073538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.080708+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.081026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.081066+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.081066+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.081346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.081828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.088756+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.089110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.089190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.089391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.089431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.089711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.096986+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.097349+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.097395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.097430+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.097630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.097630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.097951+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.106443+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.106797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.106837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.106837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.107058+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.107113+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.107554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.114854+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.115237+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.115277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.115277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.115478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.115478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.115959+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.122444+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.122800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.122880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.122880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.123081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.123081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.123361+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.129610+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.129962+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.130042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.130042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.130238+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.130238+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.130563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.137759+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.138126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.145882+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.153836+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.154686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.154691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.154731+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.161648+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:02.531867+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.721952+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:14:02.722635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.723277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:02.771888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.182824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.229565+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.236166+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.236281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.236807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.238562+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.364038+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:14:03.456880+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:14:03.522881+00:00", "trade", 5.4975, 10.0]
["2026-08-31T14:14:03.655297+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:03.728711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:04.867656+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:14:05.028493+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:14:05.861615+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:05.880215+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:05.880736+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:05.940989+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:08.785484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:08.785805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:08.785925+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.018763+00:00", "trade", 5.4918, 100.0]
["2026-08-31T14:14:09.367156+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.563533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.563979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.564460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.581355+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.582182+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.594767+00:00", "trade", 5.4999, 100.0]
["2026-08-31T14:14:09.684896+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.689342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:09.853823+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.545714+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:14:10.851399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.851599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.856145+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.856797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.856797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.856801+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.863744+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.864039+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.864319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.864349+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.871644+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.871922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.871922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.872283+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.872404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.877968+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:14:10.878954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.879649+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.879911+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.879926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.880192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.880237+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.880282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.887741+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.887991+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.888011+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.888367+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.888672+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.888793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.895920+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.896190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896210+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896210+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896235+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.896887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.904004+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.904274+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.904360+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.904645+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.904916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.911759+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.912599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.912719+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.919884+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.920804+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.927862+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.928763+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.928813+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.936207+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.937062+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.937142+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.937188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.937228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.944357+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.945227+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.945322+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.945372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.945708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.952434+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.953311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.953391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.960487+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.961350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.961470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.968609+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.969474+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.969554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.969590+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.969635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.976810+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.977714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.977799+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.985312+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.986199+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.986269+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:10.993620+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:10.994484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:11.001826+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:11.002723+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:11.009819+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:11.010727+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:11.017966+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:11.018812+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:11.157416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:11.841629+00:00", "trade", 5.495, 44.0]
["2026-08-31T14:14:11.896654+00:00", "trade", 5.4975, 56.0]
["2026-08-31T14:14:12.058513+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:14:12.058547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.059069+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.067193+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.067233+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.072676+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.159943+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.167286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.167286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.498493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:12.718678+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:14:13.234091+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:13.575122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:13.607443+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:14.143034+00:00", "trade", 5.495, 3.0]
["2026-08-31T14:14:16.428327+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:14:16.478562+00:00", "trade", 5.4925, 4.0]
["2026-08-31T14:14:16.478920+00:00", "trade", 5.4925, 1.0]
["2026-08-31T14:14:17.858065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:17.991878+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:17.992314+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:18.018737+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:18.023273+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:18.592797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:18.714390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:19.539261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:19.539822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:19.539822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.323675+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.324156+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.337277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.441208+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:14:20.705522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.937554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:20.967324+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:22.027870+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:22.271734+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:23.024594+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:23.095176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:23.313806+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:23.611880+00:00", "trade", 5.4912, 860.0]
["2026-08-31T14:14:24.271602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520138+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520268+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.520839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.528317+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.676663+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:14:24.677291+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.677412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.678008+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.771525+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.772082+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.772523+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.774041+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:24.873075+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:14:25.262713+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:25.263159+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:25.741556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:25.741563+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:25.742077+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:25.742077+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:25.882486+00:00", "trade", 5.495, 9500.0]
["2026-08-31T14:14:26.536550+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:26.825973+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:26.886567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.085795+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.085870+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.151262+00:00", "trade", 5.495, 15.0]
["2026-08-31T14:14:27.416814+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:14:27.417184+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:14:27.428015+00:00", "trade", 5.4903, 34.0]
["2026-08-31T14:14:27.493730+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.494211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.494642+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.496678+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:27.497629+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.505176+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:27.506024+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.506089+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.506204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:27.506530+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:29.996352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:31.622542+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:31.775786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:31.965932+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:32.030243+00:00", "trade", 5.4901, 99.0]
["2026-08-31T14:14:32.170574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:32.222939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:32.617872+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:32.748513+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:32.795132+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:32.796171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:32.854706+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:14:33.069701+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.069721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.070338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.559524+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:33.560939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.612516+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:14:33.768346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.899528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.901103+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.902139+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.909282+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.910309+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.917333+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.918253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.918288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.918694+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.918729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.925491+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.926417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.926417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.926898+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.933472+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.934411+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.934847+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.934857+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.941727+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.942260+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942320+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942340+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942776+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.942821+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.949698+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.950239+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950264+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950284+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.950825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.957755+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:33.958283+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:33.958373+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:34.045174+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:34.401910+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:14:34.402894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:34.403531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:34.404613+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:35.127904+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:35.244188+00:00", "trade", 5.495, 99.0]
["2026-08-31T14:14:35.818670+00:00", "trade", 5.495, 6.0]
["2026-08-31T14:14:35.818715+00:00", "trade", 5.495, 6.0]
["2026-08-31T14:14:36.044104+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:14:36.105663+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:14:36.492235+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:36.574916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:36.959445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:37.199431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:37.272093+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:37.513697+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:37.588124+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:37.767866+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.166139+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:38.290933+00:00", "trade", 5.4901, 99.0]
["2026-08-31T14:14:38.493894+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:14:38.494528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.497741+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.497746+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.497781+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.497781+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.497975+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:38.498052+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.498217+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.498217+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.498618+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.498683+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.499064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.499505+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.864863+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:38.895715+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:38.970088+00:00", "trade", 5.4902, 99.0]
["2026-08-31T14:14:39.687412+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:39.737508+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:14:39.871600+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:14:39.932970+00:00", "trade", 5.4901, 60.0]
["2026-08-31T14:14:40.738007+00:00", "trade", 5.495, 230.0]
["2026-08-31T14:14:41.019394+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.019407+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:14:41.019885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.019885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.020361+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.023599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.080214+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:41.119236+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.119677+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.135368+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:14:41.483632+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:41.831238+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:41.886996+00:00", "trade", 5.4935, 99.0]
["2026-08-31T14:14:41.935140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.156219+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:42.156491+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.156531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.156772+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.156852+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.156852+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:42.639215+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:42.690439+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:14:42.938574+00:00", "trade", 5.5, 11.0]
["2026-08-31T14:14:42.938580+00:00", "trade", 5.495, 11.0]
["2026-08-31T14:14:43.342675+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:43.399106+00:00", "trade", 5.49, 99.0]
["2026-08-31T14:14:43.451861+00:00", "trade", 5.4926, 99.0]
["2026-08-31T14:14:43.605986+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:14:44.430470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:44.431829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:44.431869+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:44.510531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.175816+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:14:45.991943+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:14:47.179237+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:14:47.280211+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:14:47.280214+00:00", "trade", 5.49, 36.0]
["2026-08-31T14:14:47.280293+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:14:47.280293+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:14:47.280299+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:14:47.280299+00:00", "trade", 5.49, 134.0]
["2026-08-31T14:14:47.280305+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:14:47.280305+00:00", "trade", 5.49, 140.0]
["2026-08-31T14:14:47.280305+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280305+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280308+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280310+00:00", "trade", 5.49, 88.0]
["2026-08-31T14:14:47.280352+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280355+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280371+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:14:47.280371+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:14:47.280377+00:00", "trade", 5.49, 6.0]
["2026-08-31T14:14:47.280527+00:00", "trade", 5.49, 92.0]
["2026-08-31T14:14:47.280529+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280549+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280564+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280574+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280574+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280608+00:00", "trade", 5.49, 248.0]
["2026-08-31T14:14:47.280609+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280634+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280679+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280714+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:47.280728+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.280746+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:14:47.280764+00:00", "trade", 5.49, 80.0]
["2026-08-31T14:14:47.280764+00:00", "trade", 5.49, 120.0]
["2026-08-31T14:14:47.280764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280874+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.280884+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:14:47.280884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.281636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.282084+00:00", "trade", 5.485, 1527.0]
["2026-08-31T14:14:47.282228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.282574+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:47.282716+00:00", "trade", 5.485, 658.0]
["2026-08-31T14:14:47.282784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.283235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.284543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.284593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.284678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.284719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.285019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.285039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.285591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.285596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:47.286108+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:47.286562+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:14:47.286995+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:47.287702+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:47.288649+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:14:47.290453+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:14:47.292402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:48.335304+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:14:48.645147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:49.261316+00:00", "trade", 5.4875, 50.0]
["2026-08-31T14:14:49.262283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:49.262358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:49.305080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:49.396407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:49.868122+00:00", "trade", 5.486143, 50.0]
["2026-08-31T14:14:50.405893+00:00", "trade", 5.4899, 50.0]
["2026-08-31T14:14:51.039622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:51.040098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:51.055305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:51.310431+00:00", "trade", 5.4875, 50.0]
["2026-08-31T14:14:51.680707+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:14:51.913562+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:14:51.915624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:51.959699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:52.946983+00:00", "trade", 5.4899, 50.0]
["2026-08-31T14:14:53.056986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:53.146660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:53.911183+00:00", "trade", 5.4861, 500.0]
["2026-08-31T14:14:54.694523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:54.856684+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:54.858062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:54.915212+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:14:55.514921+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:14:55.690415+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:14:55.709636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:55.716737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:56.067792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:56.081670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:56.943544+00:00", "trade", 5.4877, 200.0]
["2026-08-31T14:14:58.167677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.354897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.759123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.895111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.895973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.957975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.958467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:58.975838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:59.996374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.254860+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:15:00.254867+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:15:00.255414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.255454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.255474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.255474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.255569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.255960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.256015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.256304+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:15:00.258010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.259007+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.259413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.264086+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:15:00.264460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.264460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.264696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.264896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.272073+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:15:00.272419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.272419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.272700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.272740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.275963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:00.500959+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:15:01.018402+00:00", "trade", 5.48, 6.0]
["2026-08-31T14:15:01.019455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:01.151189+00:00", "trade", 5.4886, 25.0]
["2026-08-31T14:15:01.634879+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:15:01.967689+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:15:01.967693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:01.968194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:01.968194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.020829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.078917+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:15:02.078928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.139060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.140519+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.369744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.482910+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:15:02.587922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.588719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:02.635575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.170918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.171404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.171404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.171800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.178405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.267111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.786318+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:15:03.789082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:03.853660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:04.372072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:04.419685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:05.302157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:05.302929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:05.587255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:05.587972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.075425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.076107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.076284+00:00", "trade", 5.48, 2.0]
["2026-08-31T14:15:06.235699+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:15:06.531639+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.533193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.696177+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:15:06.696827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.696867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.696907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.696907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.697108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.697388+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.698020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.741303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:06.741964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.038218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.322855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.322855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.323326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.323386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.323386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.323832+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:07.325230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:08.473008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:08.688119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:08.732650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.142097+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:15:09.142584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.142620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.143106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.147045+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.313917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.398272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.398808+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.423036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:09.663942+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:15:09.769463+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:15:10.086412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.786401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.787900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.789273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.908997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.934101+00:00", "trade", 5.4863, 79.0]
["2026-08-31T14:15:10.934683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:10.980182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:11.051311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:11.051767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:11.163023+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:15:11.268709+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:15:11.403237+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:15:12.743856+00:00", "trade", 5.4863, 2.0]
["2026-08-31T14:15:14.128839+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:15:14.128854+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:15:14.128891+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:15:14.128912+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:15:14.329263+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:15:14.799183+00:00", "trade", 5.48, 90.0]
["2026-08-31T14:15:14.799202+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:15:14.799213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:14.903216+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:15:14.903330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:14.903330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:14.903816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.105591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.159414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.269445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.781141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.781703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.785141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.785657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.865888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.866369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:15.947959+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:15:16.129620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.130141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.252553+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:15:16.299082+00:00", "trade", 5.4825, 99.0]
["2026-08-31T14:15:16.299668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.303989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.456361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.458752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.459283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.808703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.808798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.808798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.809305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.861414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.861850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.862396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:16.862396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.756436+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:15:17.757894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.757894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.758420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.758525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.759533+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:15:17.760114+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.806825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.809376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.948758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:17.956787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.107334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.107415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.107815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.114120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.119564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.120020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.125478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.331713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.495662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:18.698640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:19.361265+00:00", "trade", 5.485, 60.0]
["2026-08-31T14:15:19.427982+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:15:19.467457+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:19.499342+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:15:20.643026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.836544+00:00", "trade", 5.485, 1629.0]
["2026-08-31T14:15:20.837223+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837223+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:20.837703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.005226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.059816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.112110+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.112552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.214649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.215897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:21.682683+00:00", "trade", 5.485, 6.0]
["2026-08-31T14:15:22.093197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:22.094350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:22.114633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:22.182529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:22.497924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.004848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.120466+00:00", "trade", 5.4875, 1.0]
["2026-08-31T14:15:23.138526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.177945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.178456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.205911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.513627+00:00", "trade", 5.4863, 100.0]
["2026-08-31T14:15:23.593162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.725200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:23.755260+00:00", "trade", 5.4801, 250.0]
["2026-08-31T14:15:23.757157+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:15:24.055908+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:15:24.273944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:24.377375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:24.756751+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:15:24.769362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:24.871459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:25.198795+00:00", "trade", 5.49, 12173.0]
["2026-08-31T14:15:25.199890+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:15:25.200161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:25.200675+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:15:25.356567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:25.446633+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:15:25.446641+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:15:25.446789+00:00", "trade", 5.485, 575.0]
["2026-08-31T14:15:25.515866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:25.652712+00:00", "trade", 5.485, 130.0]
["2026-08-31T14:15:25.654049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:25.663478+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:15:26.011704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.011704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.011785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.011820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.011874+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:26.011874+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:15:26.011880+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:26.011880+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:26.011940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.011943+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:26.012266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.012266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.014502+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:26.029072+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:15:26.029852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.154895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:26.294579+00:00", "trade", 5.481, 236.0]
["2026-08-31T14:15:26.687796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.138264+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:15:27.165521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.267078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.372949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.451416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.452002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.452433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.474125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.848785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.868647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.869109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:27.914040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:28.682800+00:00", "trade", 5.4899, 9500.0]
["2026-08-31T14:15:28.683414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:28.684176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:29.996404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:30.117724+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:15:30.738297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:30.738486+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:15:31.512486+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:15:31.535566+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:15:31.655978+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:15:31.656164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656234+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:15:31.656540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.656775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.657010+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:15:31.657422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.660018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.660404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:31.671630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:32.437661+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:32.438934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:32.539102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:33.534961+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:15:33.847251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:34.050611+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:15:34.204841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:34.205312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:34.850380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:34.927283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:34.970717+00:00", "trade", 5.4865, 100.0]
["2026-08-31T14:15:35.133638+00:00", "trade", 5.4899, 1200.0]
["2026-08-31T14:15:35.135581+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:15:35.963256+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:15:36.475387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:36.707453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:36.707734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.107350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.131282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.224537+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:15:38.225115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.226233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.248741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:38.294856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:39.051499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:39.795026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:39.797507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:40.011135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:40.011135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:40.692158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.342729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.385486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.385726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.386663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.786233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.786634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.789235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.789270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.820369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.821241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:41.873515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:43.735385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:43.894839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:44.033869+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:15:44.159403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:44.572259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:44.591425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:44.794492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:45.176776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:45.182815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:45.564482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:45.920107+00:00", "trade", 5.4899, 18.0]
["2026-08-31T14:15:46.570067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:46.599427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:48.120118+00:00", "trade", 5.485, 2250.0]
["2026-08-31T14:15:48.143739+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:15:48.184940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:49.121873+00:00", "trade", 5.4874, 200.0]
["2026-08-31T14:15:49.478935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:49.478935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:49.480093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:49.480534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:49.739299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.707455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.820488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.820528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.860243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.863781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:50.882711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:52.276926+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:15:52.276933+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:15:53.448429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.448484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.458026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.535972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.613522+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:53.728239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.810549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:53.827825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:54.634948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:54.637570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:54.723775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:54.755610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:55.051070+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:15:55.341919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:55.511732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:56.191312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:56.407185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:56.849887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:56.957653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.230592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.232055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.352530+00:00", "trade", 5.4801, 47.0]
["2026-08-31T14:15:57.747129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.747129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.834783+00:00", "trade", 5.4901, 36.0]
["2026-08-31T14:15:57.983221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:57.999128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.077008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.229736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.541116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.551521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.766342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.771860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.885580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:58.886046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.223619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.242328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.379830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.526358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.904201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:15:59.926701+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:15:59.996430+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.022248+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:16:00.155328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.156180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.829023+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:16:00.829084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.830102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.830583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.896885+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.913490+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:00.964654+00:00", "trade", 5.4874, 100.0]
["2026-08-31T14:16:01.080662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:01.093969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:01.215788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:01.409082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:03.522856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:03.523312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:04.246285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.019909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.020522+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:16:05.048428+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:16:05.320363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.320393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.794895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.795011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:05.989287+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:06.218688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:06.244945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:06.418633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:06.506948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.000420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.111615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.111955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.175181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.272998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.319945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.320441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.389625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.693668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.695232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.805409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.805840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:07.944410+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:08.034713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:08.074639+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:08.823450+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:16:09.216828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:10.673204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:10.688855+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:16:10.850167+00:00", "trade", 5.4875, 100.0]
["2026-08-31T14:16:10.851503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:10.851833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:10.852881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:14.628298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:14.664013+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:14.941011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.012326+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:16:15.012912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.495309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.512718+00:00", "trade", 5.485, 199.0]
["2026-08-31T14:16:15.512721+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:16:15.513637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.516233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.516314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:15.640519+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:16.662567+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:16:16.663595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.858274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.858735+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.860976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.865597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.866038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.866073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.871596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.871631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.875049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.883800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:17.956590+00:00", "trade", 5.485, 638.0]
["2026-08-31T14:16:18.179254+00:00", "trade", 5.4875, 5.0]
["2026-08-31T14:16:20.369128+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:16:20.437053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:20.437514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:20.707761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:20.924076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:21.148664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:21.236092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:21.407194+00:00", "trade", 5.4875, 100.0]
["2026-08-31T14:16:22.626822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.626907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.628466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.628907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.632265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.755383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:22.755854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.142267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.263275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.667756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.667806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.668448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:23.689312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:24.183819+00:00", "trade", 5.4865, 100.0]
["2026-08-31T14:16:24.767028+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:16:26.144683+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:16:26.437922+00:00", "trade", 5.4875, 100.0]
["2026-08-31T14:16:27.511612+00:00", "trade", 5.4801, 4.0]
["2026-08-31T14:16:27.992016+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:16:29.811697+00:00", "trade", 5.4891, 16.0]
["2026-08-31T14:16:29.812831+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:16:29.996456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:30.243686+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:30.256604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:31.623498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.147495+00:00", "trade", 5.48, 99300.0]
["2026-08-31T14:16:32.148521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.148641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.152285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.189137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.197799+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:16:32.344366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:32.452022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:33.094058+00:00", "trade", 5.485, 59.0]
["2026-08-31T14:16:33.603438+00:00", "trade", 5.49, 19292.0]
["2026-08-31T14:16:33.750723+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:33.751004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:33.764927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:34.518453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:34.819629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:34.941789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:35.117446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:35.847326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:35.865810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:36.183470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:36.783842+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:16:38.054683+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:16:38.105317+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:16:39.941000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:39.941486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:39.941927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.341707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.558096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.558557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.558613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.559089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.694320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.694330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:40.911987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.037531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.190880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.210948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.279090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.279516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.280087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.307081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.687956+00:00", "trade", 5.4851, 900.0]
["2026-08-31T14:16:41.785092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:41.805055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.615872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.616203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.634611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.635037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.650547+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:16:42.650553+00:00", "trade", 5.485, 2100.0]
["2026-08-31T14:16:42.651496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.876270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:42.889327+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:16:42.889339+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:16:42.889369+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:16:42.889384+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:16:42.889522+00:00", "trade", 5.485, 5985.0]
["2026-08-31T14:16:43.656665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:43.656955+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:16:43.656997+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:16:43.657012+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:16:43.657018+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:16:43.657622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:44.174346+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:16:44.174942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:44.854701+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:16:45.217575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.217575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.284559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.284708+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:16:45.285255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.285551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.285737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.293676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.484910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:45.485837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.287291+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:16:46.288319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.289011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.289068+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:16:46.303914+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:16:46.304501+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:16:46.304570+00:00", "trade", 5.485, 1719.0]
["2026-08-31T14:16:46.306485+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:16:46.313588+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:16:46.318331+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:16:46.329156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329319+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:46.329319+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:46.329382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.329968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.330008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.330284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.330409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.331567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.331567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.352898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.420604+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:46.421561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.421641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.421641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.422002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.422162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.471575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.716576+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:46.716577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.716978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.824100+00:00", "trade", 5.485, 318.0]
["2026-08-31T14:16:46.824694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.825130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:46.999413+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:47.105959+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:16:47.771772+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:47.826066+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:16:47.826695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:47.827136+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:47.944134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:47.946716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:47.946716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.022706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.023227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.154685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.155166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.356620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.360349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.365591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.404594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.568028+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:48.568659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.590009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:48.618031+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:16:49.044228+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:49.200540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:49.811477+00:00", "trade", 5.485, 3600.0]
["2026-08-31T14:16:49.812104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:50.123860+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:50.155695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:50.231185+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:16:50.333683+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:50.588674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:50.849713+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:50.903739+00:00", "trade", 5.4835, 99.0]
["2026-08-31T14:16:51.490903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.499940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.500867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.507653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.508094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.508545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.509042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.509723+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.510906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.533179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.549067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:51.651812+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:51.703066+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:16:52.045417+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.070431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.070431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.071799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.305569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.305984+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:16:52.307334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.307785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.420914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.531249+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:16:52.531369+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:16:52.531474+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:16:52.531552+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:16:52.531613+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:16:52.531676+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:16:52.532283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.536953+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.537561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.537786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.537861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.545500+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.546051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.546051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.546086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.546111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.546342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.547008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.549790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.553396+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553448+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553454+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553463+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553466+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:16:52.553469+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553475+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553475+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553475+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:16:52.553475+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.553478+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:16:52.553478+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:16:52.553481+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.553809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.553950+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:16:52.553950+00:00", "trade", 5.48, 140.0]
["2026-08-31T14:16:52.553956+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:16:52.553956+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553959+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:16:52.553959+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.553962+00:00", "trade", 5.48, 353.0]
["2026-08-31T14:16:52.554004+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:16:52.554007+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:16:52.554010+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.554010+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.554022+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:16:52.554025+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.554025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554031+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.554031+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.554035+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:16:52.554035+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.554037+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:16:52.554041+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:16:52.554041+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:52.554065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:16:52.554175+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554190+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554195+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554195+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554205+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554205+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554245+00:00", "trade", 5.48, 247.0]
["2026-08-31T14:16:52.554250+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554376+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554426+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554436+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554449+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:52.554451+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554511+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554570+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:16:52.554637+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:16:52.554732+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.554813+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:16:52.554852+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.554992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555208+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555208+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555228+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555393+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555473+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.555538+00:00", "trade", 5.48, 35.0]
["2026-08-31T14:16:52.555910+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.556052+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:16:52.556065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.556185+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.556285+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.556611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.556716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.558430+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.558856+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.558915+00:00", "trade", 5.48, 14.0]
["2026-08-31T14:16:52.559087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.559453+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.560920+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:16:52.575132+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:16:52.580723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.599210+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:16:52.621951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.639222+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.655165+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.738369+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:16:52.824723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:52.922731+00:00", "trade", 5.471, 300.0]
["2026-08-31T14:16:53.029422+00:00", "trade", 5.4775, 25.0]
["2026-08-31T14:16:53.050570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.053863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.872514+00:00", "trade", 5.475, 5.0]
["2026-08-31T14:16:53.936915+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:53.937563+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.937643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.937643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.937929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:53.938124+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:54.236704+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:54.240334+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:16:54.324152+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:16:54.346801+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:16:54.347738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:54.348053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:54.705854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:54.741955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:55.760094+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:16:57.195084+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:16:58.650059+00:00", "trade", 5.4725, 1.0]
["2026-08-31T14:16:59.358217+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:16:59.593800+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.598065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.599449+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.614048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.615647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.666323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.677279+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:16:59.996472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:00.259437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:00.539027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:00.684958+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:01.050938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:01.273427+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:02.570665+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:02.602859+00:00", "trade", 5.4788, 1500.0]
["2026-08-31T14:17:02.660037+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:17:02.660593+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:02.756231+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:02.864503+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:02.912322+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:03.785793+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:03.791396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:04.029041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:04.038097+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:04.736562+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:04.939229+00:00", "trade", 5.475, 450.0]
["2026-08-31T14:17:06.477369+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:06.484251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:06.739201+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:17:06.855494+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:17:07.243924+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:07.352223+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:07.356032+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:07.639090+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:17:07.639177+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:17:07.810398+00:00", "trade", 5.4765, 1.0]
["2026-08-31T14:17:07.879827+00:00", "trade", 5.4788, 1500.0]
["2026-08-31T14:17:07.879827+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:07.942080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:08.282108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:08.282584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:08.761342+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:08.985044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:09.285869+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:09.286315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:10.376129+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:17:10.480362+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:10.487930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:11.655077+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:17:12.299343+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:17:12.299932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.300694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.300889+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.342763+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.381881+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:17:12.531397+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.546382+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.572404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.730355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.761017+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.761313+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.762240+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.762321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.763042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.764160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.765002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.864193+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:12.901065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:13.801416+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:14.254993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.257198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.354545+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.356178+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.436053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.517853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.610117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.764970+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.891330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:14.891591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.004730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.043311+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070396+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:17:15.070400+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:17:15.070402+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:17:15.070405+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:15.070408+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:15.070426+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:17:15.070426+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:17:15.070461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070462+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:17:15.070466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070476+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070486+00:00", "trade", 5.48, 56.0]
["2026-08-31T14:17:15.070486+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070489+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:17:15.070536+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070566+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070636+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070678+00:00", "trade", 5.48, 54.0]
["2026-08-31T14:17:15.070682+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070827+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.070865+00:00", "trade", 5.4795, 273.0]
["2026-08-31T14:17:15.070992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071403+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.071864+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.072656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.072992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.095475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.096217+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.587980+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:15.589811+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:15.590587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.590605+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:17:15.591635+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.698629+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.699541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:15.919879+00:00", "trade", 5.4792, 5.0]
["2026-08-31T14:17:16.080431+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.083468+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.108648+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.169992+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:17:16.267536+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.267661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.373177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.570235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:16.855974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:17.042177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:17.189962+00:00", "trade", 5.4795, 57.0]
["2026-08-31T14:17:17.352494+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:17.939884+00:00", "trade", 5.475, 1500.0]
["2026-08-31T14:17:18.350526+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:18.360283+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:18.360901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:18.399623+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:20.586278+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:20.586345+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:20.586425+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:17:22.510257+00:00", "trade", 5.48, 196.0]
["2026-08-31T14:17:22.510297+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510305+00:00", "trade", 5.48, 3680.0]
["2026-08-31T14:17:22.510305+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510307+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510309+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:17:22.510309+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510314+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510314+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:17:22.510323+00:00", "trade", 5.48, 180.0]
["2026-08-31T14:17:22.510326+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:17:22.510326+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510330+00:00", "trade", 5.48, 21.0]
["2026-08-31T14:17:22.510330+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:17:22.510334+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:17:22.510334+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510335+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:17:22.510338+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:17:22.510338+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:17:22.510341+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510341+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510344+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:17:22.510350+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510357+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510363+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:22.510382+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510387+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510387+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510397+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510417+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510422+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510432+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510437+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510437+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510447+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510487+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510487+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510492+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510497+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510563+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510578+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510608+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510608+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510623+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:17:22.510653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.510693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.510818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.510843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.510843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.510943+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.510969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511015+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.511019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511033+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:22.511154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511213+00:00", "trade", 5.485, 341.0]
["2026-08-31T14:17:22.511289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.511772+00:00", "trade", 5.4825, 82.0]
["2026-08-31T14:17:22.512011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.512389+00:00", "trade", 5.485, 341.0]
["2026-08-31T14:17:22.514051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.514692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.515093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.515610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.517093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.524696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.549130+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.550059+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.550766+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.551563+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.552390+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.552468+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:17:22.553064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.553148+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.553966+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.554678+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.555454+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.556233+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.597078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.599253+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:17:22.605283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.605719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.606200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.607563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.622595+00:00", "trade", 5.485, 2200.0]
["2026-08-31T14:17:22.622595+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.625175+00:00", "trade", 5.485, 2300.0]
["2026-08-31T14:17:22.626087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.634347+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:22.680211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:22.680667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:23.240327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:23.341177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:23.427936+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:17:23.472569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:23.609073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:23.617443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.012913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.158439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.158498+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:17:24.159286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.242900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.245816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.248458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.611531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.612132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.668912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.669433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.669433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.669473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.669513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.670015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.670015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.670471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.670471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.671874+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.678876+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:24.766251+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:17:24.767662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.575687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.772996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.773632+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.774108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.774530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.774950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.804561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.804721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.805042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:25.820288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:26.887209+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:26.887349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:26.887900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:26.990193+00:00", "trade", 5.4846, 31.0]
["2026-08-31T14:17:26.991908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.092326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.552737+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:27.552749+00:00", "trade", 5.485, 223.0]
["2026-08-31T14:17:27.552830+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:27.552905+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.553097+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:27.553106+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.553332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.553367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.562804+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:27.563371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.563852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.583515+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:17:27.583912+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.583921+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.584020+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.584513+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.589051+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.621994+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:27.632836+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.634475+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.754099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:27.821497+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:17:27.821864+00:00", "trade", 5.4825, 1.0]
["2026-08-31T14:17:28.173811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:28.212594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:28.263100+00:00", "trade", 5.486, 200.0]
["2026-08-31T14:17:28.454604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:28.472761+00:00", "trade", 5.4812, 1500.0]
["2026-08-31T14:17:28.747044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:28.947737+00:00", "trade", 5.485, 9400.0]
["2026-08-31T14:17:29.057053+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:17:29.996498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:31.036941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:31.039777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:31.039777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.140139+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:17:32.140178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.287188+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:17:32.443863+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:17:32.530425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.530861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.531503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.531653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.534329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.545957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.612355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:32.739803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.452788+00:00", "trade", 5.4812, 1500.0]
["2026-08-31T14:17:33.559942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.571630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.722212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.725971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.801466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:33.806032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:34.831995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:35.290670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:35.624579+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:17:35.625992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:36.327073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:36.327143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:36.328060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:36.385086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:37.009674+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:37.465544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:37.623143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:38.031123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:38.044299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:38.521821+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:17:38.522135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:38.522440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:38.522440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:39.220453+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:40.035030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:40.042347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:40.513923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:40.802726+00:00", "trade", 5.4859, 800.0]
["2026-08-31T14:17:40.896668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:41.124419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:41.559954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:42.211016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:42.280236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:42.713046+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:17:42.775078+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:17:43.281881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:43.361626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:44.165444+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:17:44.260918+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:17:44.290388+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:44.661495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:44.883066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:44.916960+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:17:44.974150+00:00", "trade", 5.4835, 99.0]
["2026-08-31T14:17:44.986096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.239278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.239308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.239398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.239559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.239995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:45.410523+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:45.657142+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:17:45.873636+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:45.945742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:46.532321+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:17:46.557578+00:00", "trade", 5.49, 236.0]
["2026-08-31T14:17:46.967852+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:17:48.237529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:48.719108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:49.471503+00:00", "trade", 5.4899, 200.0]
["2026-08-31T14:17:49.471557+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:17:49.654631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:49.655072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:49.918278+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:50.028450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.126648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.127224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.193607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.194564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.260185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.457029+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:17:50.588004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:50.761116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:51.145760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:51.644960+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:52.730431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:52.995842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:52.995877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:52.995882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:53.036854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:53.037330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:53.180465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:53.748919+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:17:53.748962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:54.363234+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:55.136378+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:17:55.137316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.139241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.435149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.436111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.447759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.474347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.509255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.611829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.612012+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:17:55.612018+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:17:55.844787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.846095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:55.919096+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:17:55.919120+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:17:55.919782+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:17:56.028820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.261693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.289915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.318669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.318824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.375649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:56.991051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.009400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.102477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.102757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.139890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.141203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.468752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.474676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:57.722279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:17:58.196540+00:00", "trade", 5.4875, 20.0]
["2026-08-31T14:17:59.996524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.077904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.154331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.320385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.321904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.358195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:01.756973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.154738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.215563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.216555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.228263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.488085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.829677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.888813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:02.998368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:03.760815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:03.988667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.122369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.157443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.290734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.679238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.969422+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:04.970450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.970771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.974273+00:00", "trade", 5.485, 2300.0]
["2026-08-31T14:18:04.974285+00:00", "trade", 5.485, 2300.0]
["2026-08-31T14:18:04.974650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.975252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.975291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.975291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.975331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.976173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:04.976770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:05.011387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:05.028687+00:00", "trade", 5.4875, 1.0]
["2026-08-31T14:18:05.111936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:05.490581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:05.491859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:05.975744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.849335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.849355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.849390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.850022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.854061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:06.996329+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:18:07.146622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:07.147138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:07.147268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:07.216381+00:00", "trade", 5.4886, 2.0]
["2026-08-31T14:18:07.404534+00:00", "trade", 5.4886, 1.0]
["2026-08-31T14:18:07.405908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.076884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.150559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.150649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.151206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.332015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.913257+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.952269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:09.952344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.004889+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.384100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.914013+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:10.956185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.956531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.956546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.957117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:10.957232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.000049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.030993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.081919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.082129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.082470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.138183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.138508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.139155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.272848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.342854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.343591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.343611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.343977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.344082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.344092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.363688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:11.517234+00:00", "trade", 5.4825, 5.0]
["2026-08-31T14:18:12.153947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.154067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.154548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.154849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.281429+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:12.282026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.282507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.282507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.493699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.494130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.664510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.664991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.665432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.690863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.760744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.761225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.849249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.849730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.893314+00:00", "trade", 5.482, 300.0]
["2026-08-31T14:18:12.966453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.966929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.967300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:12.967450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.092206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.092773+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.164664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.182200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.186240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.424862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.425839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:13.512726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:14.846861+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:18:15.083093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.087538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.111946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.361610+00:00", "trade", 5.485, 30.0]
["2026-08-31T14:18:15.501833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.612927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.907096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:15.955696+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:16.647967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:16.661203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:16.965857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:16.966115+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:18:16.966121+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:16.966151+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:18:16.966160+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:16.966328+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:18:16.967677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:17.339175+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:18:17.833630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:17.835634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:18.239685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:18.240852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:18.241840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:18.248721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:18.304353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.415474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.502701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.666340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.718454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.766989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.780326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.781203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.781865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.785117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.785405+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:18:19.785724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.785949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.815470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.896663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:19.976507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.031062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.032440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.040549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.048934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.384341+00:00", "trade", 5.482, 53.0]
["2026-08-31T14:18:20.659483+00:00", "trade", 5.48, 29.0]
["2026-08-31T14:18:20.682320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.682485+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.683116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.694529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.694714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.695481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.720480+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.773346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:20.783951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:21.219038+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:21.332374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:21.479827+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:21.479895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:21.604882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:21.961364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:21.961419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:23.002456+00:00", "trade", 5.4897, 4.0]
["2026-08-31T14:18:23.306812+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:23.353583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:23.366985+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:23.498993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:23.527722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:24.018804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:24.021460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:24.067895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:24.970378+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:18:25.177420+00:00", "trade", 5.485, 32.0]
["2026-08-31T14:18:25.244140+00:00", "trade", 5.4895, 500.0]
["2026-08-31T14:18:25.632525+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:18:25.649820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:25.804287+00:00", "trade", 5.4859, 182.0]
["2026-08-31T14:18:26.671437+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:18:26.760620+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:27.546106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:27.743781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:28.158507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:28.407980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:28.408486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:28.423652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:28.500486+00:00", "trade", 5.4899, 49.0]
["2026-08-31T14:18:28.830953+00:00", "trade", 5.482, 6.0]
["2026-08-31T14:18:28.945423+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:29.276104+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:18:29.277672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:29.306976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:29.385889+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:29.387227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:29.996555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:29.998585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:30.236710+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:30.717624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:30.718616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:30.764515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:31.362852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:31.362912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:31.363829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:31.376946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:31.968321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:32.599584+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:32.727315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:32.767933+00:00", "trade", 5.482, 28.0]
["2026-08-31T14:18:32.769285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:32.917652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:32.918995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:32.949348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.051570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.168609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.169576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.171536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.200905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.279808+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.283612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.317648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.317758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.639367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.639367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.639848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.731597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.731597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:33.839975+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:33.840996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.195990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.195990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.196466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.231680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.311344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.348513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.439155+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:18:34.486601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.487077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.497687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.555304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:34.912068+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:35.043199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:35.043252+00:00", "trade", 5.49, 457.0]
["2026-08-31T14:18:35.044250+00:00", "trade", 5.49, 43.0]
["2026-08-31T14:18:36.102582+00:00", "trade", 5.4858, 200.0]
["2026-08-31T14:18:36.417698+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:18:36.417761+00:00", "trade", 5.49, 9.0]
["2026-08-31T14:18:37.465830+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:18:39.013190+00:00", "trade", 5.482, 62.0]
["2026-08-31T14:18:39.526939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.566243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.567576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.587433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.669568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.670009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.693099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.808193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.821133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.822056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.824887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.886133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:39.886133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.000314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.000775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.291116+00:00", "trade", 5.482, 90.0]
["2026-08-31T14:18:40.399769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.410452+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:40.416163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.594371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.595333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.639102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.809653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.810580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:40.855176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.001919+00:00", "trade", 5.4801, 1.0]
["2026-08-31T14:18:41.256194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.290952+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.397876+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:18:41.397941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.587506+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:18:41.776926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.777022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:41.777137+00:00", "trade", 5.485, 175.0]
["2026-08-31T14:18:41.777173+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:18:41.777197+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:18:41.777212+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:18:41.777224+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:18:41.777239+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:18:41.777287+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:18:41.777510+00:00", "trade", 5.485, 55.0]
["2026-08-31T14:18:41.794957+00:00", "trade", 5.49, 175.0]
["2026-08-31T14:18:42.120628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:42.862115+00:00", "trade", 5.4801, 6.0]
["2026-08-31T14:18:43.235859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:43.259334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:43.274801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:43.965979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:44.010039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:44.199060+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:44.343992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:45.097012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:45.318403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:45.319355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:45.508946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:45.771660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:46.361176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:46.555448+00:00", "trade", 5.489, 500.0]
["2026-08-31T14:18:46.803643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:46.804610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:46.908101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:46.994551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:47.024508+00:00", "trade", 5.4823, 1.0]
["2026-08-31T14:18:47.031308+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:18:47.032266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:47.284646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:47.429771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:47.972957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:48.182580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:49.305724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:49.766635+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:18:50.672343+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:50.679232+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:18:51.252803+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:18:51.940676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:52.008577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:52.022405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:52.278293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:52.687630+00:00", "trade", 5.4877, 2.0]
["2026-08-31T14:18:52.796394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:52.829513+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:52.830886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:53.469494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:53.543400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:53.626100+00:00", "trade", 5.4801, 1.0]
["2026-08-31T14:18:53.691366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:53.717333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:54.488330+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:54.489669+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:18:55.131322+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:18:55.227658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.227713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.228680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.229196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.293228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.413834+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:55.924233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:55.925210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.047491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.319072+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:18:56.326063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.438029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.438966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.614914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.672536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:56.880095+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:18:57.012720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:57.652696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:57.866484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:57.874495+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:57.875848+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:18:58.032097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.032258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.036698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391880+00:00", "trade", 5.485, 480.0]
["2026-08-31T14:18:58.391883+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:18:58.391889+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:58.391899+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391899+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391905+00:00", "trade", 5.485, 450.0]
["2026-08-31T14:18:58.391905+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:18:58.391913+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391916+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:58.391918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391922+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:18:58.391928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391944+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:18:58.391947+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:18:58.391947+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391950+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391956+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391956+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:18:58.391956+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:18:58.391962+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.391962+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:18:58.391968+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:18:58.391968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.391974+00:00", "trade", 5.48, 62.0]
["2026-08-31T14:18:58.392049+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.392073+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:18:58.392073+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:18:58.392073+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:18:58.392073+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:18:58.392073+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:18:58.392091+00:00", "trade", 5.485, 250.0]
["2026-08-31T14:18:58.392106+00:00", "trade", 5.485, 60.0]
["2026-08-31T14:18:58.392109+00:00", "trade", 5.485, 80.0]
["2026-08-31T14:18:58.392124+00:00", "trade", 5.485, 42.0]
["2026-08-31T14:18:58.392173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392196+00:00", "trade", 5.485, 273.0]
["2026-08-31T14:18:58.392198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392220+00:00", "trade", 5.485, 2027.0]
["2026-08-31T14:18:58.392243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392545+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:18:58.392564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392596+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:18:58.392608+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:18:58.392774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.392840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.393752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.394053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.394494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.402217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.422842+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:18:58.444045+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:18:58.445206+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:18:58.445209+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:18:58.445221+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:18:58.445227+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445227+00:00", "trade", 5.48, 160.0]
["2026-08-31T14:18:58.445231+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445231+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445233+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445236+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445236+00:00", "trade", 5.48, 60.0]
["2026-08-31T14:18:58.445240+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:18:58.445240+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445245+00:00", "trade", 5.48, 273.0]
["2026-08-31T14:18:58.445245+00:00", "trade", 5.48, 4300.0]
["2026-08-31T14:18:58.445245+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:18:58.445245+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445249+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445249+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445254+00:00", "trade", 5.48, 42.0]
["2026-08-31T14:18:58.445394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:18:58.445395+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445462+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:18:58.445466+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445466+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:18:58.445469+00:00", "trade", 5.48, 360.0]
["2026-08-31T14:18:58.445469+00:00", "trade", 5.48, 2190.0]
["2026-08-31T14:18:58.445474+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:18:58.445474+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:18:58.445520+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:18:58.445535+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:18:58.445540+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:18:58.445550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445565+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445595+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445675+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445675+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445831+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.445991+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446632+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.446873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.447109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.447550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.447710+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.448111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.449185+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:18:58.449670+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.451695+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:18:58.492226+00:00", "trade", 5.4735, 99.0]
["2026-08-31T14:18:58.552705+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.552985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:58.922443+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:18:59.109673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.140577+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.201797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.202273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.466580+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:18:59.606786+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:18:59.606970+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.607050+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.705118+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:18:59.996576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:00.220295+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:19:00.221150+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:00.347730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:00.696176+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:19:02.075476+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.076931+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.697498+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:19:02.928043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:02.934365+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.935192+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.935898+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.936797+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.937519+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.938364+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:02.939179+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:03.093756+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:19:03.094704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:03.125081+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:19:03.316041+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:03.327417+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:03.328098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:03.454351+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:19:03.454836+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:19:03.454980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:04.166829+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:04.455560+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:19:04.861359+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:19:04.862715+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:19:04.865673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:05.155411+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:05.331954+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:06.804319+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:07.561693+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:07.639978+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:19:07.815108+00:00", "trade", 5.4817, 1.0]
["2026-08-31T14:19:08.474253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:08.475612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:08.618100+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:19:09.583680+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:09.863023+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:19:10.222699+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:19:12.291143+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:12.962642+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:19:13.199107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:13.200455+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:13.261315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:13.486600+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:13.487217+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:14.012028+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:19:14.013390+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:19:14.159192+00:00", "trade", 5.4725, 1.0]
["2026-08-31T14:19:15.652616+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:19:15.652986+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:19:15.654035+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:19:16.275682+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:16.550755+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.551173+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:16.551284+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:16.551407+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:19:16.554957+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.555714+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.559626+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:19:16.559845+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:19:16.560143+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:19:16.560146+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:19:16.560149+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560233+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560242+00:00", "trade", 5.48, 21.0]
["2026-08-31T14:19:16.560245+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560393+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:19:16.560401+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560417+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:19:16.560419+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:19:16.560732+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560789+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.560836+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560840+00:00", "trade", 5.48, 79.0]
["2026-08-31T14:19:16.560867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560877+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.560947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561037+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561077+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561237+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.561520+00:00", "trade", 5.48, 97694.0]
["2026-08-31T14:19:16.562510+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.566500+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566530+00:00", "trade", 5.48, 275.0]
["2026-08-31T14:19:16.566530+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566554+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566557+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:19:16.566560+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:19:16.566560+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:19:16.566564+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:19:16.566564+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:19:16.566566+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:19:16.566566+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:19:16.566575+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566580+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566590+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566591+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566593+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:19:16.566595+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566597+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566597+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:19:16.566605+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:19:16.566610+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566610+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566614+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:19:16.566615+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566620+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566675+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566681+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566685+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566717+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:19:16.566755+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566761+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566761+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566762+00:00", "trade", 5.48, 123.0]
["2026-08-31T14:19:16.566765+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566765+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:19:16.566766+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:19:16.566768+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:19:16.566771+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:16.566771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566780+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:19:16.566852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566876+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.566966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567017+00:00", "trade", 5.48, 35.0]
["2026-08-31T14:19:16.567081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.567793+00:00", "trade", 5.485, 288.0]
["2026-08-31T14:19:16.568314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.568800+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:19:16.570509+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.572539+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:16.618695+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:19:16.689201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.241045+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:19:17.335452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.442527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.820507+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:19:17.820510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.821042+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:19:17.821066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.821167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:17.846299+00:00", "trade", 5.485, 422.0]
["2026-08-31T14:19:17.853426+00:00", "trade", 5.4825, 100.0]
["2026-08-31T14:19:17.856740+00:00", "trade", 5.485, 70.0]
["2026-08-31T14:19:18.175588+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:19:18.299779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:18.359276+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:19.543491+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:19:20.453135+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:19:21.326711+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:19:21.592153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:21.698499+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:21.699909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:21.788647+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:19:23.311328+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:19:23.384279+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:23.402255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.402782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.402902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.488169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.777066+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:19:23.809934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.810596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:23.863155+00:00", "trade", 5.4826, 1.0]
["2026-08-31T14:19:23.864534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:24.006326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:24.152147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:24.871484+00:00", "trade", 5.4829, 28.0]
["2026-08-31T14:19:24.873508+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:19:24.946109+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:19:25.815766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:25.839793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:25.997383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:26.630753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:26.632071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:26.632512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:26.633434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:27.517039+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:19:27.734220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:27.734671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:27.812937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:27.813408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:27.955403+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:19:28.003917+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:28.497359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:28.849075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:29.240519+00:00", "trade", 5.4875, 18.0]
["2026-08-31T14:19:29.840992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:29.915133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:29.996597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:31.165039+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:19:32.259901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:32.320259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:32.432181+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:33.728568+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:19:33.872097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872683+00:00", "trade", 5.485, 385.0]
["2026-08-31T14:19:33.872704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.872749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.873099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.873099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.873145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.873225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.873305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:33.918202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:34.305081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:34.794965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:34.836960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:34.837035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:35.010197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:35.187333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:35.187333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:35.288884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:35.289125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:36.708933+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:19:36.876951+00:00", "trade", 5.485, 2300.0]
["2026-08-31T14:19:37.335658+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:37.688106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:37.688422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:37.688587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:37.688743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:37.995446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:37.995446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:38.107812+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:19:38.107812+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:19:38.108841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:38.150375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:39.174180+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:39.684050+00:00", "trade", 5.4823, 100.0]
["2026-08-31T14:19:40.022023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:40.082882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:41.059563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:41.105979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:42.154689+00:00", "trade", 5.4822, 1.0]
["2026-08-31T14:19:42.756645+00:00", "trade", 5.4815, 100.0]
["2026-08-31T14:19:42.850865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:42.925808+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:43.294009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:43.386198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:43.451295+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:19:43.905527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:43.950143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:44.553497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:44.800218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:45.326678+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:19:45.385342+00:00", "trade", 5.485, 87.0]
["2026-08-31T14:19:45.387829+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:19:45.391915+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:19:50.060805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:50.125305+00:00", "trade", 5.4897, 18.0]
["2026-08-31T14:19:50.126667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:50.146656+00:00", "trade", 5.4897, 1.0]
["2026-08-31T14:19:50.248667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:50.432569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:51.974378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:52.075623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:52.290013+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:52.409732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:52.622523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:52.724511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:53.201198+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:19:53.554633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:53.627882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:54.075036+00:00", "trade", 5.4825, 26.0]
["2026-08-31T14:19:54.713918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:54.963321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:55.126452+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:19:56.902668+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:19:56.903552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:56.917916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:57.018672+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:19:57.078062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:57.108976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:57.133599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:57.209569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:58.167741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:58.168443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:58.268476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:58.541653+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:19:58.560851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:58.670391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:19:59.081764+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:19:59.996623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.027665+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:00.029159+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:20:00.063256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.063592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.064138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.191466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.191481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.191566+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.191569+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:20:00.191573+00:00", "trade", 5.48, 90.0]
["2026-08-31T14:20:00.191573+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:00.191576+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:20:00.191576+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.191578+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191578+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:20:00.191813+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191827+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191832+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191842+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191847+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:20:00.191847+00:00", "trade", 5.48, 2300.0]
["2026-08-31T14:20:00.191847+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191849+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191852+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191857+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191862+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191867+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191882+00:00", "trade", 5.48, 78.0]
["2026-08-31T14:20:00.191882+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191885+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191888+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.191897+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:20:00.191927+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191932+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191932+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191968+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.191968+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.192083+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.192086+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:20:00.192092+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.192136+00:00", "trade", 5.48, 35.0]
["2026-08-31T14:20:00.192168+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.192218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192258+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192388+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192458+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192579+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192624+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192659+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192674+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192699+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192787+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:20:00.192790+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:20:00.192814+00:00", "trade", 5.48, 1600.0]
["2026-08-31T14:20:00.192819+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192819+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192859+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192859+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192874+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192939+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.192980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.193260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.193286+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.193335+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.193501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.193581+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:20:00.193701+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.193817+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.194218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.194224+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.194338+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.194378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.194739+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.194819+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.195178+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195283+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:00.195286+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195289+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:20:00.195292+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195292+00:00", "trade", 5.48, 101.0]
["2026-08-31T14:20:00.195298+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195298+00:00", "trade", 5.48, 142.0]
["2026-08-31T14:20:00.195298+00:00", "trade", 5.48, 163.0]
["2026-08-31T14:20:00.195301+00:00", "trade", 5.48, 1600.0]
["2026-08-31T14:20:00.195301+00:00", "trade", 5.48, 1800.0]
["2026-08-31T14:20:00.195306+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:20:00.195306+00:00", "trade", 5.48, 49.0]
["2026-08-31T14:20:00.195310+00:00", "trade", 5.48, 119.0]
["2026-08-31T14:20:00.195310+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:20:00.195310+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:20:00.195310+00:00", "trade", 5.48, 97.0]
["2026-08-31T14:20:00.195325+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195325+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195325+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195360+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195360+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195400+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195430+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195435+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195506+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195551+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195569+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195569+00:00", "trade", 5.48, 158.0]
["2026-08-31T14:20:00.195569+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:20:00.195571+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195575+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195575+00:00", "trade", 5.48, 29.0]
["2026-08-31T14:20:00.195576+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195582+00:00", "trade", 5.48, 158.0]
["2026-08-31T14:20:00.195582+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195582+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195584+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195587+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:20:00.195590+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:20:00.195593+00:00", "trade", 5.48, 72.0]
["2026-08-31T14:20:00.195593+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195599+00:00", "trade", 5.48, 128.0]
["2026-08-31T14:20:00.195599+00:00", "trade", 5.48, 47.0]
["2026-08-31T14:20:00.195599+00:00", "trade", 5.48, 158.0]
["2026-08-31T14:20:00.195603+00:00", "trade", 5.48, 263.0]
["2026-08-31T14:20:00.195603+00:00", "trade", 5.48, 115.0]
["2026-08-31T14:20:00.195608+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195608+00:00", "trade", 5.48, 43.0]
["2026-08-31T14:20:00.195608+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:20:00.195616+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195629+00:00", "trade", 5.48, 29.0]
["2026-08-31T14:20:00.195633+00:00", "trade", 5.48, 29.0]
["2026-08-31T14:20:00.195671+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195711+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.195743+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.195747+00:00", "trade", 5.48, 116.0]
["2026-08-31T14:20:00.195749+00:00", "trade", 5.48, 158.0]
["2026-08-31T14:20:00.195749+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195758+00:00", "trade", 5.48, 90.0]
["2026-08-31T14:20:00.195762+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:00.195765+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195765+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195770+00:00", "trade", 5.48, 115.0]
["2026-08-31T14:20:00.195770+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195773+00:00", "trade", 5.48, 157.0]
["2026-08-31T14:20:00.195777+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:20:00.195781+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195781+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195786+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:20:00.195786+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:20:00.195786+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:20:00.195789+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.195862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.195881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.195892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.195939+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:20:00.195942+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195946+00:00", "trade", 5.49, 4300.0]
["2026-08-31T14:20:00.195948+00:00", "trade", 5.49, 29.0]
["2026-08-31T14:20:00.195951+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:00.195955+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195955+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195958+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:20:00.195958+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195960+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:20:00.195963+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:20:00.195967+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195967+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195967+00:00", "trade", 5.49, 1500.0]
["2026-08-31T14:20:00.195969+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.195972+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:20:00.196020+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196026+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:20:00.196029+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196029+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:00.196029+00:00", "trade", 5.49, 38.0]
["2026-08-31T14:20:00.196032+00:00", "trade", 5.49, 462.0]
["2026-08-31T14:20:00.196182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196206+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.196217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196399+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196402+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:20:00.196405+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196405+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196408+00:00", "trade", 5.49, 21.0]
["2026-08-31T14:20:00.196408+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:00.196411+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196417+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196417+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196420+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:20:00.196420+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:00.196423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196508+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196540+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:00.196550+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:20:00.196738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.196944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197590+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197661+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.197766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.198062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.198062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.198498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.198743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.198778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.199254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200278+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.200284+00:00", "trade", 5.48, 134.0]
["2026-08-31T14:20:00.200813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200878+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200880+00:00", "trade", 5.49, 51.0]
["2026-08-31T14:20:00.200903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200915+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.200919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.200984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.201505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.201505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.201700+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:20:00.203379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.203917+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:20:00.204076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.206667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.208752+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.209063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.209464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.210241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.217707+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.218069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.266772+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:20:00.266886+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.267785+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.268501+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.269184+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.270131+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.270744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.270844+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.271516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.271536+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:20:00.271539+00:00", "trade", 5.48, 88.0]
["2026-08-31T14:20:00.271544+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.271544+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:20:00.271544+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:20:00.271547+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:20:00.271673+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.271974+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.271981+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.271981+00:00", "trade", 5.48, 142.0]
["2026-08-31T14:20:00.271984+00:00", "trade", 5.48, 119.0]
["2026-08-31T14:20:00.271984+00:00", "trade", 5.48, 115.0]
["2026-08-31T14:20:00.271986+00:00", "trade", 5.48, 263.0]
["2026-08-31T14:20:00.271989+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.271992+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.271996+00:00", "trade", 5.48, 3300.0]
["2026-08-31T14:20:00.272000+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.272000+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.272005+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:20:00.272005+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:20:00.272034+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:00.272037+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.272042+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:20:00.272042+00:00", "trade", 5.48, 515.0]
["2026-08-31T14:20:00.272043+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.272046+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.272046+00:00", "trade", 5.48, 115.0]
["2026-08-31T14:20:00.272050+00:00", "trade", 5.48, 767.0]
["2026-08-31T14:20:00.272050+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.272050+00:00", "trade", 5.48, 36.0]
["2026-08-31T14:20:00.272125+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.272128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:00.272203+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:00.272207+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.272207+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.272278+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.272363+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272363+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:20:00.272413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272546+00:00", "trade", 5.48, 51.0]
["2026-08-31T14:20:00.272639+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272684+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272899+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.272925+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.273035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.273035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.273646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.273878+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:20:00.274107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.274448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.274504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.274508+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.274964+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.275701+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.276603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.277044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.277129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.277817+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:20:00.277995+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:20:00.280723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.300054+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.453824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.453824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.483154+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.483630+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.586047+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:00.586049+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.586296+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:20:00.586510+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.586535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.586535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.586901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.587086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.587342+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.592965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.592966+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:00.593321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.593897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.593947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.594108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:00.684005+00:00", "trade", 5.4799, 18.0]
["2026-08-31T14:20:00.684658+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:01.518034+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:20:01.734358+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:01.989019+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:20:02.052437+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:20:02.338513+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:20:02.760442+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:03.355395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:03.356929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:04.000833+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:04.353968+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:20:05.339588+00:00", "trade", 5.4821, 78.0]
["2026-08-31T14:20:05.585665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.585822+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:05.586287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.586803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.592402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.592404+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:05.592487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.593374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.593855+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.594095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.594767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.594767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:05.596752+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.038572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.188448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.189049+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.189365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.397436+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:06.472314+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:06.595100+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.595100+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.601059+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:06.605534+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:07.272600+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:07.272600+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:07.275702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:07.276659+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:07.981285+00:00", "trade", 5.4799, 49.0]
["2026-08-31T14:20:08.616147+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:20:08.649208+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:20:09.176511+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:09.732485+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:10.137032+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.278047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.278067+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.284472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.286532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.410181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:10.451013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:11.075488+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:20:11.075562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:11.076853+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:20:11.078655+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:11.963333+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:12.052420+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:20:12.651089+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:20:13.561788+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:20:13.995013+00:00", "trade", 5.475, 8.0]
["2026-08-31T14:20:14.378863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:14.460537+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:14.645973+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:14.781520+00:00", "trade", 5.4795, 500.0]
["2026-08-31T14:20:15.029315+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:15.837985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:15.838421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:15.958923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:15.959680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:15.972385+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:16.347010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:16.353918+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:16.355440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:16.639796+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:16.672188+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:17.037535+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:17.281852+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:17.769190+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:17.915132+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:20:18.121440+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:18.350278+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:18.766536+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:19.022041+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:20:19.202034+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:19.274818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:19.859159+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:19.999856+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:20.049073+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.038274+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.038740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.038795+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.039702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.039713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.039753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.040153+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.040895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.142964+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:21.144341+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.192994+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:21.253083+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:21.363983+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.364660+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.426898+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.430912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.472376+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.472807+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.479297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.500122+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.500568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.541274+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:21.631639+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:22.009789+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:22.790381+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:22.867727+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.101831+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:20:23.313511+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.545327+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.545447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.545929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.547688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.561315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.580100+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:23.580902+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:25.117016+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:25.499000+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:25.521123+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:25.594329+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:25.745606+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:26.417694+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:20:26.710341+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:27.093379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:27.215835+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:27.369390+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:27.597621+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:20:27.622497+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:27.945199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:28.325840+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:28.502269+00:00", "trade", 5.481, 1.0]
["2026-08-31T14:20:29.760372+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:29.761572+00:00", "trade", 5.47, 17.0]
["2026-08-31T14:20:29.996650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:30.257066+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:30.317870+00:00", "trade", 5.4798, 17.0]
["2026-08-31T14:20:30.338545+00:00", "trade", 5.4798, 1.0]
["2026-08-31T14:20:31.611593+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:31.811249+00:00", "trade", 5.4775, 2.0]
["2026-08-31T14:20:32.185387+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:20:32.186092+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:32.218590+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:33.877721+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:34.203918+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:34.204715+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:34.309148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:34.438751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:34.550747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.023691+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:35.024689+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:35.025441+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:35.033957+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:35.108528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.108949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.109390+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.109440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.123688+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:35.125372+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.125814+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.126325+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:20:35.165092+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:35.300553+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:35.546508+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:36.879079+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:37.558044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.233450+00:00", "trade", 5.47, 30.0]
["2026-08-31T14:20:38.234268+00:00", "trade", 5.47, 55.0]
["2026-08-31T14:20:38.234325+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:20:38.234717+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.234863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.234897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.234938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.241338+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.291103+00:00", "trade", 5.475, 493.0]
["2026-08-31T14:20:38.364260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.733828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.765824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:38.858922+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:20:39.044995+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:39.046010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.046476+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.082552+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.083053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.131554+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.132035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.132436+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.170090+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.316519+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:39.317095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.336581+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.435065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.454140+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.861388+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:39.946721+00:00", "trade", 5.4701, 31.0]
["2026-08-31T14:20:40.011317+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:40.046192+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:40.070841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:40.131456+00:00", "trade", 5.4701, 99.0]
["2026-08-31T14:20:40.209169+00:00", "trade", 5.4702, 100.0]
["2026-08-31T14:20:40.337325+00:00", "trade", 5.4712, 600.0]
["2026-08-31T14:20:40.357166+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:41.210664+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:41.443723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:41.688535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:41.872224+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:20:42.206928+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:42.268951+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:42.330456+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:42.429959+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:20:42.609795+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:20:42.610767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:42.610887+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:42.612727+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:42.613368+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:42.756929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:43.118012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:43.487386+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:20:43.526801+00:00", "trade", 5.475, 627.0]
["2026-08-31T14:20:43.574813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:43.588195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:43.919745+00:00", "trade", 5.4723, 2.0]
["2026-08-31T14:20:44.064861+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:44.200881+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:44.858922+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:44.963655+00:00", "trade", 5.4735, 99.0]
["2026-08-31T14:20:45.206954+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:20:45.585069+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:45.744013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:45.744980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:45.834804+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:45.902759+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:20:46.238889+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:46.239365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:46.314008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:46.677948+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:46.677957+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:20:46.677978+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:20:46.678062+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:20:46.678221+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:20:46.678690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:46.679012+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:46.685234+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:46.699965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:46.739248+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:20:46.937695+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.011922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.055089+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.073297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.073738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.085617+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.088127+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.474270+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.474746+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.497034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.740338+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.792196+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.960399+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:20:47.960400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.961348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.961383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:47.981911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:48.008114+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:48.056694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:48.301416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.010772+00:00", "trade", 5.4807, 62.0]
["2026-08-31T14:20:49.019519+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:20:49.100887+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:20:49.101437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.101437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.101798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.102515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.103171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.111481+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.111521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.120505+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:20:49.232377+00:00", "trade", 5.475, 99.0]
["2026-08-31T14:20:49.233917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.235080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:49.441375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:50.104807+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:50.288424+00:00", "trade", 5.4725, 49.0]
["2026-08-31T14:20:51.275628+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:51.275742+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:20:51.780023+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:20:51.781251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:51.781256+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:51.825661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:51.826158+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.014300+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.014410+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.014861+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.014861+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.015337+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.104539+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:52.105837+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.160066+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.221875+00:00", "trade", 5.471, 200.0]
["2026-08-31T14:20:52.303908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.337568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.582169+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.810314+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:20:52.812041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.813163+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.813594+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.814882+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.815323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.885168+00:00", "trade", 5.475, 32.0]
["2026-08-31T14:20:52.886147+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:52.971254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.071928+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.072364+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.119346+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.321406+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.583374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.612022+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.796285+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.800725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:53.908296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:54.115704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:54.116145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:54.172539+00:00", "trade", 5.475, 120.0]
["2026-08-31T14:20:54.173882+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:54.174358+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:54.371847+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:20:54.478179+00:00", "trade", 5.475, 492.0]
["2026-08-31T14:20:54.478182+00:00", "trade", 5.475, 8.0]
["2026-08-31T14:20:54.785997+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:20:54.827501+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:20:55.112777+00:00", "trade", 5.4813, 18.0]
["2026-08-31T14:20:55.280206+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:20:55.722678+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:55.723450+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:55.723590+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:55.755481+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:55.809500+00:00", "trade", 5.4713, 1000.0]
["2026-08-31T14:20:56.400048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:56.530583+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:56.714666+00:00", "trade", 5.4813, 100.0]
["2026-08-31T14:20:57.165822+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:20:58.001288+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.005688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.026859+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.027776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.061516+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.062032+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.062082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.245047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.408057+00:00", "trade", 5.4806, 27.0]
["2026-08-31T14:20:58.427982+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.536264+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.536896+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.540705+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.541853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:58.590518+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.079992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.157386+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.277546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.278589+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.278940+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.280142+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.484853+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:20:59.722809+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.795993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:20:59.996670+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:00.500778+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:00.501740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:00.502623+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:00.589208+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:01.121854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:01.122626+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:01.170640+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:01.900912+00:00", "trade", 5.4701, 1000.0]
["2026-08-31T14:21:02.016661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.106244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.540610+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:02.540619+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:21:02.541047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.541548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.542154+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.590820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.596965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:02.620564+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:02.700140+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:03.173921+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:03.174693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:03.287285+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:04.517713+00:00", "trade", 5.4775, 49.0]
["2026-08-31T14:21:04.689162+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:04.689984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:04.950267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.331513+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.411213+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.411664+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.411694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.414621+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.460074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:05.673494+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:21:06.057351+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:21:06.385764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:06.386330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:06.386365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:06.386444+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:21:06.391573+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:06.399609+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:21:06.473908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:07.058994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:07.059666+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:07.133135+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:07.133416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:07.212985+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:21:07.757684+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:08.630704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:09.490422+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:09.510360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:09.510390+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.231375+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:10.232265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.585941+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.586631+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:21:10.586694+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:10.586898+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.586938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.587015+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:21:10.587379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.587660+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:10.601979+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:21:10.917934+00:00", "trade", 5.4733, 200.0]
["2026-08-31T14:21:10.919708+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:21:11.017722+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:11.030322+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:11.227487+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:21:11.228428+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:11.228548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:11.457551+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:21:11.506920+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:11.507396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:12.388891+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:12.758010+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:12.914454+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:21:12.915056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:12.915136+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:12.915176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:12.916721+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:21:13.661761+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.087392+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.087878+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.090239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.160225+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.164037+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:21:14.164049+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:21:14.238767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:14.412720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.107176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.146619+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.511462+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.529124+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.529184+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.529825+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.537448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:15.678313+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:16.537846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:17.744310+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:18.456514+00:00", "trade", 5.4805, 92.0]
["2026-08-31T14:21:18.975995+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:18.981904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.030876+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.459945+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.461673+00:00", "trade", 5.4795, 400.0]
["2026-08-31T14:21:19.616548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.661650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.741413+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:21:19.742437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:19.994335+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:21:19.994942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:20.092589+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:20.424698+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:20.792056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.195350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.195350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.196066+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.196146+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.351776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:21.351957+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:22.326907+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:21:22.423316+00:00", "trade", 5.4795, 1.0]
["2026-08-31T14:21:22.424706+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:22.521862+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:22.523396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:22.678890+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:22.679031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:23.107378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:23.302293+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:21:23.642505+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:24.035291+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:21:24.036311+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:24.400151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:24.691403+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:24.699437+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:21:24.700444+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:24.756504+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:25.557989+00:00", "trade", 5.4701, 6.0]
["2026-08-31T14:21:25.773451+00:00", "trade", 5.475, 600.0]
["2026-08-31T14:21:26.135475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:26.652644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:27.281815+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:21:27.710262+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:27.711124+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:27.870198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:27.870629+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:27.885098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.015920+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:21:28.016846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.016876+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.017482+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.018655+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.023833+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.111917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:28.178832+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:21:28.440661+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:21:29.410234+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:21:29.862954+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:21:29.864006+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:29.939671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:29.967377+00:00", "trade", 5.479, 500.0]
["2026-08-31T14:21:29.996681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.616850+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.842998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.843664+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.843749+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.843960+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.844145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.847533+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.849478+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:30.872608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.371809+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:21:31.371823+00:00", "trade", 5.4782, 25.0]
["2026-08-31T14:21:31.371850+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:21:31.371859+00:00", "trade", 5.4782, 10.0]
["2026-08-31T14:21:31.371886+00:00", "trade", 5.4782, 20.0]
["2026-08-31T14:21:31.371895+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:21:31.372094+00:00", "trade", 5.4782, 1445.0]
["2026-08-31T14:21:31.372496+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.372696+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.373538+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.383893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.384354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:31.756413+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:21:32.907754+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:32.927642+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.066326+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.331010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.501044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.501521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.502428+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.508312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.549881+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.643921+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:21:33.643924+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:21:33.643930+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:21:33.643939+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:21:33.643948+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:21:33.643954+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:33.643963+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:21:33.643963+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:33.644034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.644083+00:00", "trade", 5.4799, 3835.0]
["2026-08-31T14:21:33.644420+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:21:33.644475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.644477+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:21:33.644671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.644736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.644781+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:21:33.645152+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645277+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645307+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645473+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645493+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.645949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.649520+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:33.650149+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.650354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:33.685041+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:33.685688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:34.601998+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:21:35.587091+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:21:35.676710+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:21:37.066502+00:00", "trade", 5.481, 100.0]
["2026-08-31T14:21:38.109552+00:00", "trade", 5.4803, 1.0]
["2026-08-31T14:21:38.111341+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:38.111361+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:38.111807+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:38.112684+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:38.608848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:38.878650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:39.032394+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:41.304035+00:00", "trade", 5.4799, 55.0]
["2026-08-31T14:21:41.311540+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:41.495611+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:41.593852+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:41.687849+00:00", "trade", 5.481, 900.0]
["2026-08-31T14:21:42.797510+00:00", "trade", 5.4799, 1500.0]
["2026-08-31T14:21:42.798691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:43.307775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:43.475712+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:21:44.021445+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:44.022429+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:45.684482+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:21:46.011557+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:46.856352+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:21:47.020942+00:00", "trade", 5.4788, 1500.0]
["2026-08-31T14:21:47.986294+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:48.185818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:48.449511+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:21:48.911197+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.067764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.070325+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.105258+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.105539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.309709+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:49.598683+00:00", "trade", 5.4785, 500.0]
["2026-08-31T14:21:50.577402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.589045+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.645519+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.646160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.650601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.685068+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.702354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:50.972477+00:00", "trade", 5.4799, 2.0]
["2026-08-31T14:21:51.640078+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.640920+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.672690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.677030+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.681576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.723902+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.724148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.724167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.724167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:51.898116+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:52.302176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:53.205277+00:00", "trade", 5.4803, 1.0]
["2026-08-31T14:21:54.134155+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:54.656069+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:21:54.656621+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.656626+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.656702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.656702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.656702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.656942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.657143+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.660821+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:54.698982+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:55.600379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:56.315569+00:00", "trade", 5.4725, 100.0]
["2026-08-31T14:21:56.553750+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:56.756386+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:56.963815+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:57.220323+00:00", "trade", 5.4771, 500.0]
["2026-08-31T14:21:57.220976+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:57.316673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:58.042523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:58.323736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:58.757300+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:21:59.756501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:59.964706+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:21:59.996697+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:00.280669+00:00", "trade", 5.4775, 4.0]
["2026-08-31T14:22:00.343792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:00.480592+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:00.572345+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:00.740761+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:01.235822+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:01.236323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:01.252816+00:00", "trade", 5.4775, 3.0]
["2026-08-31T14:22:03.602697+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:03.602700+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:03.602700+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:03.603649+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.603679+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.604251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.604316+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.604732+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.605494+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.605930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:03.620449+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:04.901595+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:22:04.902591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:04.903258+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:04.903714+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:04.904471+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:05.757041+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:22:05.816929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:06.148878+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:06.152587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:07.509913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:07.736677+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:07.798217+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:07.815940+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:08.596948+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:08.755087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:10.054993+00:00", "trade", 5.473853, 97.0]
["2026-08-31T14:22:11.493816+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:11.932725+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:12.141120+00:00", "trade", 5.4807, 1.0]
["2026-08-31T14:22:12.379860+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:12.904273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:13.136491+00:00", "trade", 5.4795, 100.0]
["2026-08-31T14:22:13.360898+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:14.065222+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:22:14.639027+00:00", "trade", 5.47, 1092.0]
["2026-08-31T14:22:14.806925+00:00", "trade", 5.4799, 1.0]
["2026-08-31T14:22:15.202669+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:16.238778+00:00", "trade", 5.4799, 9670.0]
["2026-08-31T14:22:16.488612+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:16.624744+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:16.973220+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:17.443498+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:17.512705+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:17.513331+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:17.514248+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:17.514975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:17.514975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:17.587369+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:22:17.587396+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:17.587405+00:00", "trade", 5.4799, 10.0]
["2026-08-31T14:22:17.587411+00:00", "trade", 5.4799, 25.0]
["2026-08-31T14:22:17.587553+00:00", "trade", 5.4799, 65.0]
["2026-08-31T14:22:17.589441+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:22:17.612214+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:17.647109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:17.647565+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:19.027179+00:00", "trade", 5.48, 397.0]
["2026-08-31T14:22:19.027179+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027199+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027219+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027224+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027224+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027227+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:22:19.027227+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:22:19.027230+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:22:19.027233+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027234+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027237+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:22:19.027237+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:22:19.027239+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027242+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027242+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:22:19.027242+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027242+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:22:19.027248+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027248+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027249+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027249+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027251+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027284+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027289+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027304+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027384+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027419+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:22:19.027422+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027426+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027426+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:22:19.027432+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027432+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027434+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027434+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:19.027440+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027441+00:00", "trade", 5.48, 19.0]
["2026-08-31T14:22:19.027441+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.027441+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:22:19.027485+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027530+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027535+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:19.027585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027855+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.027859+00:00", "trade", 5.485, 517.0]
["2026-08-31T14:22:19.027886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.027916+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.027916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028138+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.028292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.028983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.029464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.032150+00:00", "trade", 5.485, 492.0]
["2026-08-31T14:22:19.032386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.033263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.070319+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.071086+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.071865+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.072674+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.073462+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:19.132366+00:00", "trade", 5.4808, 38.0]
["2026-08-31T14:22:19.180543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.538935+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:22:19.908682+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.908989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.909270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.909270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.912789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.920341+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.920632+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:19.928427+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.936513+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.944395+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:19.957557+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:22:19.958888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:20.024391+00:00", "trade", 5.4826, 1500.0]
["2026-08-31T14:22:20.294318+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:22:20.585476+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:20.585768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:20.586089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:20.613764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:20.652712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:20.969802+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:22:21.050923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:21.360659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:21.589218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:21.958500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:23.804236+00:00", "trade", 5.4805, 50.0]
["2026-08-31T14:22:24.163256+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:22:24.405034+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:24.443887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:24.948762+00:00", "trade", 5.4802, 1500.0]
["2026-08-31T14:22:25.010609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:25.011035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:25.032228+00:00", "trade", 5.485, 120.0]
["2026-08-31T14:22:25.156455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:25.208772+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:22:25.260458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:22:25.652807+00:00", "trade", 5.48, 92.0]
["2026-08-31T14:22:25.652810+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:22:25.652813+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:22:25.652855+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:22:25.652861+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:22:25.652861+00:00", "trade", 5.48, 81.0]
["2026-08-31T14:22:25.652864+00:00", "trade", 5.48, 148.0]
["2026-08-31T14:22:25.652864+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:25.652874+00:00", "trade", 5.48, 160.0]
["2026-08-31T14:22:25.652874+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.652880+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:22:25.652880+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:22:25.652880+00:00", "trade", 5.48, 27.0]
["2026-08-31T14:22:25.652885+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 1900.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.652892+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.652897+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:22:25.652897+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.653141+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653146+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653166+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653191+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653206+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653211+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653216+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653221+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653221+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:22:25.653236+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653256+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653256+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653258+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:22:25.653258+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:25.653266+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653366+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653486+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:22:25.653516+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653857+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653857+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.653902+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.654053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.654098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.654098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.654103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.654218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.655291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.655331+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.655777+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.656138+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.657280+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.657937+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.657942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.658051+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:22:25.658298+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.658929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.658939+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.659329+00:00", "trade", 5.475, 2649.0]
["2026-08-31T14:22:25.659380+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.659865+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:22:25.729958+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.730404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.730880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:25.752968+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.298524+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.300063+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.300544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.300544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.300669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.365744+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.501286+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.501848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.509526+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.509576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.511691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.512448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.575758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:26.707212+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:22:29.045879+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:29.046280+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:29.047242+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:29.073048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:29.306523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:29.601127+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:22:29.756819+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:22:29.996719+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:30.009955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:30.747412+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:30.747439+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:30.748034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:30.756010+00:00", "trade", 5.475, 1500.0]
["2026-08-31T14:22:30.968222+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:30.968297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:30.968784+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:31.026125+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:31.250361+00:00", "trade", 5.475, 8819.0]
["2026-08-31T14:22:31.519618+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:31.519630+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:31.998716+00:00", "trade", 5.47, 199.0]
["2026-08-31T14:22:31.998740+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:22:31.998767+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:22:31.998791+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:22:31.998818+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:22:31.998842+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:31.998876+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:22:31.998927+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:31.999221+00:00", "trade", 5.47, 1652.0]
["2026-08-31T14:22:31.999353+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:32.057362+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:32.618588+00:00", "trade", 5.475, 403.0]
["2026-08-31T14:22:34.175163+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:34.176106+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:34.298868+00:00", "trade", 5.4799, 300.0]
["2026-08-31T14:22:34.414670+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:22:35.066797+00:00", "trade", 5.476147, 100.0]
["2026-08-31T14:22:35.672272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:35.756471+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:22:35.790563+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:35.881745+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:35.883539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:37.135108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:37.316004+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:37.316028+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:37.316040+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:22:37.316058+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:22:37.316088+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:22:37.316145+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:22:37.316308+00:00", "trade", 5.475, 155.0]
["2026-08-31T14:22:37.521819+00:00", "trade", 5.4725, 20.0]
["2026-08-31T14:22:37.576031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:38.746440+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:38.746488+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:38.747114+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:39.138720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:39.975729+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:22:39.977112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:40.756694+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:22:44.478420+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:22:44.683588+00:00", "trade", 5.4802, 100.0]
["2026-08-31T14:22:44.685426+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:44.686524+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.686960+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.687441+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.693034+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:22:44.693076+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:22:44.693085+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.693681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.694523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.833930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.844214+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:44.844239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:45.307941+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:45.471912+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:22:45.471941+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:45.472893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:46.592480+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:22:48.348479+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:22:49.498555+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:50.007672+00:00", "trade", 5.474, 100.0]
["2026-08-31T14:22:50.008693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:50.420737+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:50.444193+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:50.606323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:50.949990+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:51.218307+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:52.485008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.009349+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.391487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.400754+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.528914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.530102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.533229+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.576522+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.871774+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.872230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.907939+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:53.999813+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:22:54.000429+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.014989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.016746+00:00", "trade", 5.475, 250.0]
["2026-08-31T14:22:54.050729+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.051270+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.071012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.085963+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.094663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.478265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:54.521718+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:55.650643+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:22:56.714914+00:00", "trade", 5.4799, 1713.0]
["2026-08-31T14:22:56.715517+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:56.827588+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:56.989844+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:57.030976+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:57.031458+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:57.331395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:57.536882+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:22:59.460164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:59.461452+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:59.461588+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:59.462385+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:59.482107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:22:59.996750+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.027869+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.031071+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.127632+00:00", "trade", 5.47, 84.0]
["2026-08-31T14:23:00.127638+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:00.128257+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.128302+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.128327+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.129856+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.132903+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.132973+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.163541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:00.665854+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:01.303474+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:23:01.573026+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:01.573652+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.159401+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:02.159484+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.159680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.160001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.160041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.162076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:02.265441+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:03.035527+00:00", "trade", 5.475, 260.0]
["2026-08-31T14:23:03.563396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:03.564183+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:03.564408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:03.626681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:03.756208+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:04.168082+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:04.529893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.577511+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.577967+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.725397+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.726229+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.832753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:04.840195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.026072+00:00", "trade", 5.4832, 200.0]
["2026-08-31T14:23:05.100399+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.212039+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.459076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.560708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.870008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.883334+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.908253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:05.914684+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:06.797422+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:06.797868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:06.797893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:06.798329+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.238670+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:23:07.238694+00:00", "trade", 5.475, 5.0]
["2026-08-31T14:23:07.238710+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:23:07.238712+00:00", "trade", 5.475, 95.0]
["2026-08-31T14:23:07.260773+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.455917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.456418+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.479613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.569662+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.637878+00:00", "trade", 5.47, 74.0]
["2026-08-31T14:23:07.776443+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:07.833479+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:08.191044+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:08.263666+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:08.636985+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:23:08.867822+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:09.053764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.058886+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.059833+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.059884+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.361265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.362342+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:09.363686+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.125331+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.126052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.126528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.126548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.126979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.127646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.201978+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.365546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.365993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.650356+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:23:10.651035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.651361+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.651962+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.652388+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.652844+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.742593+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:10.761838+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:11.150402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:11.335943+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.134646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.173404+00:00", "trade", 5.4799, 200.0]
["2026-08-31T14:23:12.261046+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.261522+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.268729+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.269185+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.413949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.555255+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.668941+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:12.867652+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:13.463358+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:13.572102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:13.640467+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:23:14.094523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.159864+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.177956+00:00", "trade", 5.4783, 1.0]
["2026-08-31T14:23:14.290479+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.290935+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.290970+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.291421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.306828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.443954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.444450+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.492810+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.741609+00:00", "trade", 5.475, 36.0]
["2026-08-31T14:23:14.743250+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:14.758857+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:15.209831+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:15.210125+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:15.337327+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.006098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.007501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.008203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.008704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.074811+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.075277+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.365021+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.606389+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:23:17.734504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.801804+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.803127+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.911825+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.912517+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:17.961113+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:18.136515+00:00", "trade", 5.4701, 98.0]
["2026-08-31T14:23:18.164049+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:18.354708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:18.358026+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:18.460209+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:18.905187+00:00", "trade", 5.47, 29.0]
["2026-08-31T14:23:19.012717+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.013198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.024926+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.025402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.040688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.202027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.511442+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.615354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.615830+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.758570+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:19.785533+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.803616+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.804363+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:19.805681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:20.227529+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:20.228005+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:20.364239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:20.433944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:20.546061+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:21.400683+00:00", "trade", 5.4779, 64.0]
["2026-08-31T14:23:21.683389+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:21.684025+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:22.062164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:22.062615+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:22.062690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:22.109912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:22.466509+00:00", "trade", 5.4701, 14.0]
["2026-08-31T14:23:23.037281+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:23.044002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:23.569308+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:23:23.569332+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:23:23.569353+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:23:23.569359+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:23:23.569521+00:00", "trade", 5.475, 80.0]
["2026-08-31T14:23:23.571040+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:23.610006+00:00", "trade", 5.475, 142.0]
["2026-08-31T14:23:23.610895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:24.948669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:24.950052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:24.980680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:25.010761+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:26.119497+00:00", "trade", 5.4747, 29.0]
["2026-08-31T14:23:27.675726+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:27.858860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:27.865957+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:27.865992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:27.894650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:28.131576+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:28.132646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:28.158612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:28.522105+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:23:29.349613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349618+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349642+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349711+00:00", "trade", 5.47, 86.0]
["2026-08-31T14:23:29.349711+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:23:29.349714+00:00", "trade", 5.47, 17.0]
["2026-08-31T14:23:29.349721+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:23:29.349721+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:23:29.349721+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:23:29.349726+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349741+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349807+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:23:29.349813+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349813+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349826+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:23:29.349826+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:23:29.349831+00:00", "trade", 5.47, 2300.0]
["2026-08-31T14:23:29.349834+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349841+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:29.349843+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:23:29.349879+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.349894+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350139+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350194+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350231+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:23:29.350264+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:23:29.350319+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350324+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350430+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350465+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350470+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.350631+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:23:29.350649+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:23:29.350653+00:00", "trade", 5.47, 120.0]
["2026-08-31T14:23:29.350653+00:00", "trade", 5.47, 260.0]
["2026-08-31T14:23:29.350655+00:00", "trade", 5.47, 69.0]
["2026-08-31T14:23:29.350961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.351041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.351236+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:23:29.351443+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:29.351458+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:29.351557+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.351678+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.351801+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:23:29.351810+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:23:29.352038+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.352081+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:23:29.352480+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.353201+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.354003+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.354038+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:23:29.354043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.354679+00:00", "trade", 5.47, 13.0]
["2026-08-31T14:23:29.355161+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.357441+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.360123+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.365646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.385528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.395076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.933624+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:23:29.935230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.935230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.935510+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.954716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.954716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:29.996771+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:30.046228+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:30.058493+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:30.851543+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:30.852249+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:30.916487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:31.153665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.101633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.123375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.141002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.402999+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.403881+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.467452+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.473557+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.473572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.508300+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.518374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.521767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:32.845115+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.127145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.127656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.154395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.428156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.642435+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.820909+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.821796+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:33.962220+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.080175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.267676+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.399599+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.414685+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.795530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.855026+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:34.951060+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:35.641759+00:00", "trade", 5.4774, 31.0]
["2026-08-31T14:23:35.680007+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:35.838950+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:35.880799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:35.988480+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:35.988520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:36.009956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:36.010402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:36.084463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:37.329252+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:37.411913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:37.413341+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:37.445708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:38.992304+00:00", "trade", 5.47, 7765.0]
["2026-08-31T14:23:38.998454+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:39.021574+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:39.059778+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:39.118397+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:39.393853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:39.396159+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:39.397507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:39.835279+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:39.886311+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:39.909811+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:23:40.057911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.140559+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:23:40.141946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.257420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.588158+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:23:40.588161+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:23:40.588191+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:23:40.588733+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.588813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.588813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.603217+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:40.756504+00:00", "trade", 5.4786, 34.0]
["2026-08-31T14:23:41.927129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:41.966262+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:42.184062+00:00", "trade", 5.4701, 2237.0]
["2026-08-31T14:23:42.524002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:42.539835+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.122770+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:43.123417+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.131511+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.131566+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:43.131837+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.132378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.132398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.147980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.148005+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.214137+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.699532+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:43.764034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.804816+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:43.805582+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:44.639690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:44.962156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:47.762388+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:47.763384+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:47.768697+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:23:47.768736+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:23:47.768748+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:23:47.768757+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:23:47.768775+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:23:47.768784+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:23:47.768802+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:23:47.768812+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:23:47.768833+00:00", "trade", 5.475, 15.0]
["2026-08-31T14:23:47.768839+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:23:48.208562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:48.579451+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:48.688006+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:49.000361+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:49.180366+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.204012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.373169+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.373467+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:49.373651+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.373751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.428254+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:49.429564+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:49.451731+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:23:49.824280+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:23:50.324510+00:00", "trade", 5.4707, 500.0]
["2026-08-31T14:23:51.457027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:51.457463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:51.530371+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:52.257203+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:52.305819+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:52.366673+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:52.778893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:52.801719+00:00", "trade", 5.475, 7773.0]
["2026-08-31T14:23:52.810463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.308772+00:00", "trade", 5.475, 9940.0]
["2026-08-31T14:23:53.309785+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.310146+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.310346+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.319733+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:53.327639+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:53.397012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.702597+00:00", "trade", 5.475, 208.0]
["2026-08-31T14:23:53.758353+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:23:53.835760+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:53.872051+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:54.046601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:54.107992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:54.593038+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:54.717407+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:23:55.210407+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.212131+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:23:55.367456+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:23:55.419275+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:23:55.536145+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:23:55.540972+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.583273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.584801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.587067+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.656788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:55.777975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:56.149303+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:56.149749+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:56.225935+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:56.528124+00:00", "trade", 5.4763, 83.0]
["2026-08-31T14:23:56.920160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:56.975737+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:58.026549+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:23:58.257268+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:58.287765+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:58.622563+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:23:58.789648+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:58.844904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:59.556656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:59.929266+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:23:59.996777+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.249472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.269700+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:00.269715+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.271004+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.280491+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.292967+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:00.293336+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.293968+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.341100+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.341105+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:00.872239+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:00.985498+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:01.559751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:01.678759+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:01.679215+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:01.692454+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:01.744564+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:02.239632+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:02.422384+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:02.486581+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:02.653068+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:02.950837+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:02.951799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:03.081072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:03.245022+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:03.298829+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:03.382077+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:03.757804+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:03.919815+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:03.970151+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:04.031965+00:00", "trade", 5.475, 99.0]
["2026-08-31T14:24:04.665918+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:04.678323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:04.678643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:04.679360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:04.808667+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:04.808682+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.169524+00:00", "trade", 5.48, 144.0]
["2026-08-31T14:24:05.169560+00:00", "trade", 5.475, 144.0]
["2026-08-31T14:24:05.237637+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.479206+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.521673+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:05.558028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.558053+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:05.558730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.635403+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:05.796605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:05.843612+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:06.306207+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:06.361298+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:06.762803+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:07.145309+00:00", "trade", 5.475, 99.0]
["2026-08-31T14:24:08.557874+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:24:08.669102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:09.252447+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:09.733712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:09.799453+00:00", "trade", 5.475, 112.0]
["2026-08-31T14:24:09.800826+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:09.957782+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:10.118812+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:10.496605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:11.615614+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:11.807601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:12.052964+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:12.256863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:12.357337+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:12.381440+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:12.381636+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:12.382106+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:12.552700+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:12.672319+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:24:12.992522+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:13.151345+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:13.316131+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.317261+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:13.318080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.364491+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.379199+00:00", "trade", 5.475, 99.0]
["2026-08-31T14:24:13.394667+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.403669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.608505+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:13.728410+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:14.123104+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:14.168080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:14.217984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:14.273521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:14.669793+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:14.841599+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:14.903844+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:15.044632+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:24:15.045771+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:15.096923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:15.164719+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:15.447894+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:24:15.447903+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:24:15.447927+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:15.447954+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:24:15.447966+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:15.447978+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:24:15.658572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:15.669538+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:16.064864+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:24:16.164164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:16.232677+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:16.488249+00:00", "trade", 5.4777, 100.0]
["2026-08-31T14:24:16.552341+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:17.137955+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:17.213281+00:00", "trade", 5.47, 103.0]
["2026-08-31T14:24:17.244435+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:19.450881+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:24:20.047628+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:20.660043+00:00", "trade", 5.48, 27.0]
["2026-08-31T14:24:20.661472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:20.673584+00:00", "trade", 5.4701, 4102.0]
["2026-08-31T14:24:20.673951+00:00", "trade", 5.4701, 1.0]
["2026-08-31T14:24:21.136988+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:21.137594+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:21.137629+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:21.710881+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:21.747343+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:21.810941+00:00", "trade", 5.4751, 99.0]
["2026-08-31T14:24:21.812332+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:22.068456+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:22.487111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:22.588676+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:24:22.863911+00:00", "trade", 5.4811, 192.0]
["2026-08-31T14:24:23.259856+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:23.306969+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:23.365560+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:23.366917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:24.037877+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:24.114848+00:00", "trade", 5.4701, 99.0]
["2026-08-31T14:24:24.422099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:24.811893+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:24.813309+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:24.816266+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:24.822754+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:24.837745+00:00", "trade", 5.475, 105.0]
["2026-08-31T14:24:24.863381+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:25.352331+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:25.353693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:25.761032+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:25.819756+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:26.057431+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:26.366954+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:26.516027+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:26.757029+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:26.758791+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:24:26.944804+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:24:27.600613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:28.131971+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:28.422571+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:28.423960+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:28.537425+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:24:29.198736+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:29.200134+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:29.249422+00:00", "trade", 5.4703, 99.0]
["2026-08-31T14:24:29.902443+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:29.979196+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:29.996803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:30.031382+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:30.262857+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:30.324122+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:30.351345+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.006168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.008048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.057775+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:32.116047+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:32.752953+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.815988+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.833652+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:32.891410+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:32.974458+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:24:32.974459+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:32.975422+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:33.194795+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:24:33.524760+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:33.612097+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:33.668240+00:00", "trade", 5.4735, 99.0]
["2026-08-31T14:24:35.113406+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:36.041633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.110696+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:36.167016+00:00", "trade", 5.4701, 99.0]
["2026-08-31T14:24:36.308638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.353455+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.355865+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.356477+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.356487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.356953+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.357404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.409944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.410395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:36.757325+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:37.477260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:37.508034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:38.092375+00:00", "trade", 5.4728, 1.0]
["2026-08-31T14:24:38.093527+00:00", "trade", 5.475, 8.0]
["2026-08-31T14:24:38.142757+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:38.172882+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:24:38.334047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:38.444203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:38.627238+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.412690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.511966+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.512477+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.560822+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.667290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.669776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.856956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.918636+00:00", "trade", 5.47, 4.0]
["2026-08-31T14:24:39.919259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.919575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:39.958268+00:00", "trade", 5.475, 105.0]
["2026-08-31T14:24:39.959615+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.138725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.139407+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.162637+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.163093+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.268328+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.568868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.569945+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:40.664079+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:41.123050+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:41.163583+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:41.600786+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:24:41.673763+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:42.472567+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:42.489644+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:42.491512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:42.536604+00:00", "trade", 5.4703, 99.0]
["2026-08-31T14:24:42.537947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.334676+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.335162+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.444522+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.444963+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.728607+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:43.781960+00:00", "trade", 5.4725, 99.0]
["2026-08-31T14:24:43.889905+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.890386+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:43.891309+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:44.003370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:44.003505+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:44.784356+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:44.832891+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:45.523768+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:45.632864+00:00", "trade", 5.475, 99.0]
["2026-08-31T14:24:45.935627+00:00", "trade", 5.471, 180.0]
["2026-08-31T14:24:46.332621+00:00", "trade", 5.475, 1623.0]
["2026-08-31T14:24:47.011168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:47.011181+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:24:47.011880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:47.573665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:47.883557+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:24:47.893297+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:47.948936+00:00", "trade", 5.4703, 99.0]
["2026-08-31T14:24:48.010552+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:24:48.303096+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:48.303740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:48.445587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:49.319515+00:00", "trade", 5.475, 91.0]
["2026-08-31T14:24:49.535021+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:50.250045+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:50.594322+00:00", "trade", 5.4701, 300.0]
["2026-08-31T14:24:50.595712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:52.613342+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:53.515537+00:00", "trade", 5.4775, 100.0]
["2026-08-31T14:24:53.556040+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:24:53.783452+00:00", "trade", 5.475, 11.0]
["2026-08-31T14:24:54.758249+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:24:54.758252+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:24:54.758255+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758284+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:54.758299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:24:54.758301+00:00", "trade", 5.47, 136.0]
["2026-08-31T14:24:54.758303+00:00", "trade", 5.47, 1099.0]
["2026-08-31T14:24:54.758307+00:00", "trade", 5.47, 132.0]
["2026-08-31T14:24:54.758307+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:24:54.758312+00:00", "trade", 5.47, 4200.0]
["2026-08-31T14:24:54.758312+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758312+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758318+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758318+00:00", "trade", 5.47, 17.0]
["2026-08-31T14:24:54.758321+00:00", "trade", 5.47, 7.0]
["2026-08-31T14:24:54.758324+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:24:54.758324+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758415+00:00", "trade", 5.47, 1153.0]
["2026-08-31T14:24:54.758415+00:00", "trade", 5.47, 3847.0]
["2026-08-31T14:24:54.758421+00:00", "trade", 5.47, 13.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 44.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 22.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 90.0]
["2026-08-31T14:24:54.758439+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:24:54.758524+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:24:54.758524+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:24:54.758530+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758535+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758550+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758601+00:00", "trade", 5.47, 120.0]
["2026-08-31T14:24:54.758605+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758635+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758670+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758675+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758675+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:24:54.758680+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.758861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.758866+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:24:54.758947+00:00", "trade", 5.47, 55.0]
["2026-08-31T14:24:54.758956+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.758971+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759106+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759242+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759362+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759397+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759437+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759477+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759597+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759675+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:24:54.759758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.759798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.760279+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.760279+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.760560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.760800+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.761241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.762840+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.762840+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.762840+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.762840+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763201+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763201+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763281+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763401+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.763878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.766243+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.771060+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:24:54.780327+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.780728+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.783690+00:00", "trade", 5.47, 54.0]
["2026-08-31T14:24:54.786784+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:24:54.799206+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:24:54.826572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.876721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:54.972827+00:00", "trade", 5.47, 37.0]
["2026-08-31T14:24:55.089279+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:24:55.200064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:55.440220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:55.472070+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:55.890124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:56.026107+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:24:57.906772+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:57.930423+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.137344+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:24:58.238227+00:00", "trade", 5.475, 67.0]
["2026-08-31T14:24:58.325131+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.326655+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.345249+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.348446+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.360821+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.365873+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.379470+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.379480+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.379495+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.380016+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.384262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:58.629204+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.045442+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:24:59.045859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.046065+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.046260+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.046491+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.046545+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:24:59.046575+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:24:59.046631+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.047593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.047598+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:24:59.048074+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.048074+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.048535+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.050313+00:00", "trade", 5.46, 950.0]
["2026-08-31T14:24:59.050437+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:24:59.053393+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:24:59.053913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.054349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.079599+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.079644+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.135942+00:00", "trade", 5.462, 150.0]
["2026-08-31T14:24:59.158531+00:00", "trade", 5.461, 300.0]
["2026-08-31T14:24:59.193600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:24:59.330366+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:24:59.517765+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:24:59.517828+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:24:59.996829+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:25:00.022758+00:00", "trade", 5.4612, 2000.0]
["2026-08-31T14:25:00.058056+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:25:00.058060+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:25:00.058063+00:00", "trade", 5.46, 260.0]
["2026-08-31T14:25:00.058065+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:25:00.058069+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058104+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:25:00.058110+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058110+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:25:00.058117+00:00", "trade", 5.46, 94.0]
["2026-08-31T14:25:00.058117+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:25:00.058122+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058122+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:25:00.058125+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:25:00.058129+00:00", "trade", 5.46, 55.0]
["2026-08-31T14:25:00.058129+00:00", "trade", 5.46, 55.0]
["2026-08-31T14:25:00.058134+00:00", "trade", 5.46, 57.0]
["2026-08-31T14:25:00.058138+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:25:00.058144+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:25:00.058146+00:00", "trade", 5.46, 499.0]
["2026-08-31T14:25:00.058150+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058153+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:25:00.058153+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:25:00.058153+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058153+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058157+00:00", "trade", 5.46, 45.0]
["2026-08-31T14:25:00.058157+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058162+00:00", "trade", 5.46, 28.0]
["2026-08-31T14:25:00.058162+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058162+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058168+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058168+00:00", "trade", 5.46, 2500.0]
["2026-08-31T14:25:00.058168+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058168+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058171+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:00.058195+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058195+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058195+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058200+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058235+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058243+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058272+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058285+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:00.058315+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058335+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058350+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058365+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058390+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058480+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058490+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058500+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:25:00.058520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058596+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058636+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058636+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058801+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.058977+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059192+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059403+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.059658+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.060116+00:00", "trade", 5.46, 9900.0]
["2026-08-31T14:25:00.060320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.060526+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:00.060546+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:00.060731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.060901+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.061237+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.061267+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.061422+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.061422+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.062726+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.062936+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.063041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.063467+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.064059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.064173+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:25:00.064230+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:25:00.064248+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:25:00.065497+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.066775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.066800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.067347+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.068143+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.068840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.078087+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.078954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.088513+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:25:00.185472+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.444935+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:25:00.444935+00:00", "trade", 5.455, 1169.0]
["2026-08-31T14:25:00.445906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.448616+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:25:00.448700+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:25:00.448706+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:00.448709+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:00.449234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449324+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449324+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449354+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.449644+00:00", "trade", 5.455, 62.0]
["2026-08-31T14:25:00.449764+00:00", "trade", 5.45, 58.0]
["2026-08-31T14:25:00.451346+00:00", "trade", 5.455, 680.0]
["2026-08-31T14:25:00.451761+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:00.451839+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:25:00.455030+00:00", "trade", 5.4501, 50.0]
["2026-08-31T14:25:00.455075+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:25:00.456494+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:00.457532+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:00.458130+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.458210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.458646+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.459108+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.459880+00:00", "trade", 5.455, 1800.0]
["2026-08-31T14:25:00.484343+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.484819+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:00.559778+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:25:00.561017+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:25:01.443626+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:01.444820+00:00", "trade", 5.4725, 1041.0]
["2026-08-31T14:25:01.454407+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:01.454410+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:01.454413+00:00", "trade", 5.455, 2200.0]
["2026-08-31T14:25:01.454413+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:25:02.028913+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:02.028976+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:02.029436+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:02.072784+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:25:02.560234+00:00", "trade", 5.455, 700.0]
["2026-08-31T14:25:03.666879+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:04.684407+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:05.428276+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:25:06.463306+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:06.488231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:07.834459+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:08.286078+00:00", "trade", 5.4514, 1.0]
["2026-08-31T14:25:08.675281+00:00", "trade", 5.4514, 1.0]
["2026-08-31T14:25:08.930555+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:09.511796+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:09.653993+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:09.690263+00:00", "trade", 5.4526, 5.0]
["2026-08-31T14:25:09.709304+00:00", "trade", 5.4526, 1.0]
["2026-08-31T14:25:09.905373+00:00", "trade", 5.4535, 1.0]
["2026-08-31T14:25:10.550060+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:10.551653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:10.551813+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:10.683416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:10.724071+00:00", "trade", 5.455, 36.0]
["2026-08-31T14:25:10.728128+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:25:10.728137+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:25:10.740923+00:00", "trade", 5.455, 145.0]
["2026-08-31T14:25:10.743642+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:25:11.320728+00:00", "trade", 5.4599, 500.0]
["2026-08-31T14:25:11.563074+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:11.617639+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:11.852010+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:25:12.016008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.016048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.016048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.136449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.136739+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:12.143120+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:25:12.286705+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:25:12.290019+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.290059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:12.626164+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:12.841671+00:00", "trade", 5.455, 1138.0]
["2026-08-31T14:25:12.843331+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:14.931391+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:25:14.932952+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:25:14.934398+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:15.310271+00:00", "trade", 5.4599, 100.0]
["2026-08-31T14:25:15.604950+00:00", "trade", 5.4789, 100.0]
["2026-08-31T14:25:17.752492+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:25:17.979835+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:25:18.296587+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:18.671253+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:19.138964+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:19.420712+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:20.288677+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:20.533110+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:25:20.554779+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:20.935711+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:20.939324+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:21.247406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:22.747230+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:24.671371+00:00", "trade", 5.4713, 15.0]
["2026-08-31T14:25:25.616799+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:26.403042+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:26.463041+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:26.463056+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:25:26.463194+00:00", "trade", 5.455, 175.0]
["2026-08-31T14:25:26.569942+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:28.143671+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:25:29.147956+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:25:29.148177+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:29.148177+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:25:29.148182+00:00", "trade", 5.455, 2400.0]
["2026-08-31T14:25:29.148185+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:29.148185+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:29.148188+00:00", "trade", 5.455, 2400.0]
["2026-08-31T14:25:29.148844+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.149015+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.149090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.149125+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.150333+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.156297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.171108+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:29.339003+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:29.832639+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:29.996860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:30.183022+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:30.267496+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:30.286561+00:00", "trade", 5.455, 14.0]
["2026-08-31T14:25:30.339328+00:00", "trade", 5.46, 45.0]
["2026-08-31T14:25:30.757300+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:25:30.788980+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:25:31.049664+00:00", "trade", 5.46, 18000.0]
["2026-08-31T14:25:31.469860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:31.469916+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:31.485031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:31.846311+00:00", "trade", 5.455, 7.0]
["2026-08-31T14:25:31.846341+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:25:33.812197+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:34.201246+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:34.632420+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:25:34.732176+00:00", "trade", 5.4501, 5.0]
["2026-08-31T14:25:34.853221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:35.363770+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:35.376399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:35.463095+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:35.874067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:35.874132+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:35.904037+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:25:35.905402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:37.611859+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:25:37.687221+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:37.774980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:37.842640+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:37.978047+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:38.465221+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:25:39.421568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:39.421984+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:39.850202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:39.850995+00:00", "trade", 5.455, 19.0]
["2026-08-31T14:25:39.874779+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:25:40.583488+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:40.611145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:41.818128+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:42.003962+00:00", "trade", 5.4652, 50.0]
["2026-08-31T14:25:42.605444+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:43.084864+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:43.174413+00:00", "trade", 5.4698, 100.0]
["2026-08-31T14:25:43.175775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:43.583442+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:44.461881+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:45.283306+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:25:45.742997+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:46.254767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:46.602187+00:00", "trade", 5.4774, 200.0]
["2026-08-31T14:25:46.944087+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:25:47.419475+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:47.434986+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:47.645192+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:49.016610+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:49.016613+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:49.016701+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:49.016722+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:49.017674+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:49.024176+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:49.066124+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:50.678616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:51.477030+00:00", "trade", 5.4599, 100.0]
["2026-08-31T14:25:51.552337+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:51.573983+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:51.839719+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:52.267908+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:52.268143+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:52.268870+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:52.270373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:52.355320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:52.470399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:53.082078+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:53.082990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:53.705353+00:00", "trade", 5.4523, 1.0]
["2026-08-31T14:25:54.196032+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:54.196852+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:54.686422+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:54.717985+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:54.795635+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:55.210140+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:55.695723+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:55.716073+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:55.809625+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:56.204451+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:56.475327+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:56.665804+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:56.666210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:56.666361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:57.076295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:57.145369+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:57.383009+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:25:57.623674+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:25:57.692133+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:57.694053+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:57.774860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.009108+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.122857+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:59.124066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.157117+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:59.157117+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:59.162623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.162673+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163099+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163198+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:25:59.163235+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.163931+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.174341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.174408+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:25:59.174414+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:25:59.174476+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.194629+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.195581+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.263097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.294101+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.331575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:25:59.602166+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:25:59.996881+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:00.660147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:00.660242+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:00.688384+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:00.827801+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:00.827876+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:02.011378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:02.157275+00:00", "trade", 5.456147, 293.0]
["2026-08-31T14:26:02.257112+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:02.915547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:02.925144+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:26:02.925726+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:03.014243+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:03.014312+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:03.069499+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:26:03.081275+00:00", "trade", 5.46, 71.0]
["2026-08-31T14:26:03.082328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:03.194204+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:03.406591+00:00", "trade", 5.4599, 400.0]
["2026-08-31T14:26:03.618466+00:00", "trade", 5.4619, 1.0]
["2026-08-31T14:26:04.523436+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:04.762080+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:26:05.173914+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:06.914952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:07.702904+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:26:07.703509+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:08.055916+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:08.552038+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:08.866658+00:00", "trade", 5.459, 200.0]
["2026-08-31T14:26:09.121045+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:09.122007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:09.188997+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:09.190510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:09.431319+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:26:10.005861+00:00", "trade", 5.4599, 100.0]
["2026-08-31T14:26:10.075483+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:10.078057+00:00", "trade", 5.455, 37.0]
["2026-08-31T14:26:10.085223+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:10.086244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:10.201457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:10.273524+00:00", "trade", 5.4592, 24000.0]
["2026-08-31T14:26:10.273970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:10.274541+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:10.351951+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:26:10.351951+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:26:10.351958+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:26:10.351958+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351963+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351963+00:00", "trade", 5.46, 74.0]
["2026-08-31T14:26:10.351967+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351967+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351973+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:10.351973+00:00", "trade", 5.46, 9.0]
["2026-08-31T14:26:10.351973+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:10.351979+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351983+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:26:10.351983+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351990+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:26:10.351990+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351993+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:10.351993+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351996+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:10.351996+00:00", "trade", 5.46, 1800.0]
["2026-08-31T14:26:10.351996+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351999+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:26:10.351999+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.351999+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352011+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352059+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352101+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352113+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:26:10.352116+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352121+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352121+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352125+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352125+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352130+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352145+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352145+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352150+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352174+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:26:10.352180+00:00", "trade", 5.46, 144.0]
["2026-08-31T14:26:10.352182+00:00", "trade", 5.46, 81.0]
["2026-08-31T14:26:10.352186+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:26:10.352186+00:00", "trade", 5.46, 21.0]
["2026-08-31T14:26:10.352192+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352192+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:26:10.352196+00:00", "trade", 5.46, 21.0]
["2026-08-31T14:26:10.352196+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:10.352201+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352201+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:10.352206+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352221+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352221+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352236+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352251+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352261+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352276+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352316+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:10.352341+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352381+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352386+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352441+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:10.352451+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352519+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:10.352534+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:10.352552+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:10.352702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352712+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352737+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352902+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352917+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.352967+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353008+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353033+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353133+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:26:10.353142+00:00", "trade", 5.465, 307.0]
["2026-08-31T14:26:10.353168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353258+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353378+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353378+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353449+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353609+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353789+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353789+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.353975+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.355960+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.356235+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.356516+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.357132+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.357198+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.357684+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.357689+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.358090+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.360079+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:26:10.362575+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:26:10.367859+00:00", "trade", 5.47, 12.0]
["2026-08-31T14:26:10.368695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.368735+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.368875+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.370289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.370289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:10.399092+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:11.036738+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:26:11.037045+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:26:11.075858+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:26:11.101657+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:26:11.102574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:11.112658+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:11.814566+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:12.437451+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:12.864019+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:26:13.115101+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:26:13.116184+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:13.180086+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:13.180527+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:13.337885+00:00", "trade", 5.4637, 26.0]
["2026-08-31T14:26:13.503033+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:13.503044+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:13.880218+00:00", "trade", 5.4625, 1.0]
["2026-08-31T14:26:14.511490+00:00", "trade", 5.465, 2400.0]
["2026-08-31T14:26:14.512122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:14.512177+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:14.515941+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:14.553445+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:14.851713+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:26:16.533856+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:26:17.146060+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:26:17.264013+00:00", "trade", 5.465, 150.0]
["2026-08-31T14:26:17.796061+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:26:18.173584+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:18.345076+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:26:18.345283+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:26:19.044688+00:00", "trade", 5.463, 24000.0]
["2026-08-31T14:26:19.077406+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:19.806528+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:26:19.806561+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:26:19.806579+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:26:19.806585+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:26:19.806603+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:19.806624+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:26:19.806805+00:00", "trade", 5.465, 4625.0]
["2026-08-31T14:26:19.807281+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:19.809962+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:19.820608+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:19.877583+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:20.061621+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:26:20.350727+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:20.362059+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:20.362741+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:20.433602+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:26:20.434567+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:21.034830+00:00", "trade", 5.4601, 17413.0]
["2026-08-31T14:26:21.355600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:21.447213+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:21.722477+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:21.806572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:21.899364+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:26:22.438765+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:22.627393+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:23.312121+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:26:23.383946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:23.447828+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:23.504879+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:25.036545+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:26:25.586417+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:26:25.590880+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:25.591402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.591883+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.591923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.591923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.591923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.598428+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:25.599366+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.599807+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.606547+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:25.607485+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.614359+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:25.615289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.624563+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:25.625488+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:25.625974+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:26.287130+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:26.287616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:26.292071+00:00", "trade", 5.465, 101.0]
["2026-08-31T14:26:26.494217+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:26.540509+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:26.540576+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:26.541189+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:26.591288+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:27.404726+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:27.479238+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:27.480296+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:27.480777+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:27.754412+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:27.754412+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:28.368346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:28.508830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:28.509632+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:28.897955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:28.957182+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:26:28.961494+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:26:28.993361+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:28.994269+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:29.996887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:30.015959+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:30.536734+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:31.864595+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.864796+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.865362+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.865402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.865402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.865833+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.867360+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:26:31.867923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.867923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:31.899281+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:32.388721+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:32.494232+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:32.522369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:32.604043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:32.758308+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:26:32.864136+00:00", "trade", 5.4634, 99.0]
["2026-08-31T14:26:32.864807+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:32.929306+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:32.996730+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:32.997768+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.106116+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.106131+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.108070+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.108073+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.108073+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:26:33.108076+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:26:33.108080+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:26:33.108084+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.108084+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:33.108089+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:26:33.108089+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:26:33.108093+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:26:33.108093+00:00", "trade", 5.46, 150.0]
["2026-08-31T14:26:33.108097+00:00", "trade", 5.46, 8.0]
["2026-08-31T14:26:33.108097+00:00", "trade", 5.46, 280.0]
["2026-08-31T14:26:33.108100+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:33.108100+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.108103+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:33.108196+00:00", "trade", 5.46, 266.0]
["2026-08-31T14:26:33.108241+00:00", "trade", 5.46, 61.0]
["2026-08-31T14:26:33.108247+00:00", "trade", 5.46, 172.0]
["2026-08-31T14:26:33.108250+00:00", "trade", 5.46, 287.0]
["2026-08-31T14:26:33.108253+00:00", "trade", 5.46, 28.0]
["2026-08-31T14:26:33.108617+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:33.108647+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:33.108707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.108762+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.108792+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.108837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:26:33.108877+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.108887+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.108902+00:00", "trade", 5.46, 447.0]
["2026-08-31T14:26:33.108933+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.108938+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.108963+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:26:33.108973+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.109038+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.109044+00:00", "trade", 5.46, 39.0]
["2026-08-31T14:26:33.109044+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.109044+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:26:33.109048+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.109050+00:00", "trade", 5.46, 72.0]
["2026-08-31T14:26:33.109073+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.109074+00:00", "trade", 5.46, 128.0]
["2026-08-31T14:26:33.109083+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:33.109088+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109113+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109113+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109138+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109148+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109158+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:26:33.109188+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109253+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109359+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109474+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.109775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.110050+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.110256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.110326+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.110366+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.112200+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.113358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.121202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.152732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.152742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.179340+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.179961+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.180067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.180618+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.277582+00:00", "trade", 5.4575, 25.0]
["2026-08-31T14:26:33.278932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.362370+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.457927+00:00", "trade", 5.4599, 15.0]
["2026-08-31T14:26:33.690984+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:33.690987+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:33.690987+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:26:33.691196+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.691285+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:33.691288+00:00", "trade", 5.455, 2400.0]
["2026-08-31T14:26:33.691913+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.691978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.691993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.692033+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.699997+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.701711+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.702358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:33.754687+00:00", "trade", 5.4582, 500.0]
["2026-08-31T14:26:33.936989+00:00", "trade", 5.455, 15.0]
["2026-08-31T14:26:34.072072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:34.927224+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:35.689714+00:00", "trade", 5.4599, 5.0]
["2026-08-31T14:26:35.711744+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:36.518751+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:37.484777+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:37.856889+00:00", "trade", 5.455, 30.0]
["2026-08-31T14:26:38.203445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:38.293728+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:26:38.541950+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:39.906380+00:00", "trade", 5.4609, 20.0]
["2026-08-31T14:26:40.725728+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:41.600549+00:00", "trade", 5.455, 35.0]
["2026-08-31T14:26:42.245651+00:00", "trade", 5.45, 42.0]
["2026-08-31T14:26:42.572764+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:42.830899+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:26:43.190975+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:26:43.451462+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.452164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.452519+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.457642+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.516928+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.978575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:43.983541+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:45.035198+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:26:45.076574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:45.120509+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:46.433611+00:00", "trade", 5.4616, 85.0]
["2026-08-31T14:26:48.066986+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:48.067427+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:48.148875+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:49.509609+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:49.545217+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:49.604749+00:00", "trade", 5.455, 40.0]
["2026-08-31T14:26:50.095558+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:26:50.800466+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:26:50.801795+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:26:50.921771+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:26:50.921780+00:00", "trade", 5.455, 18.0]
["2026-08-31T14:26:51.535494+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.539639+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.539659+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.539674+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:26:51.540188+00:00", "trade", 5.46, 196.0]
["2026-08-31T14:26:51.540195+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.540355+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.540676+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.782075+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.782195+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.880348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:51.886508+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:53.483007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:53.517889+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:26:54.022840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.022864+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:26:54.023829+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:26:54.023883+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.024409+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.235916+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.254561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.294516+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.294691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.294692+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:26:54.294698+00:00", "trade", 5.455, 7.0]
["2026-08-31T14:26:54.294737+00:00", "trade", 5.455, 43.0]
["2026-08-31T14:26:54.294758+00:00", "trade", 5.46, 43.0]
["2026-08-31T14:26:54.504334+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.505282+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.878303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.878393+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:54.950394+00:00", "trade", 5.4599, 100.0]
["2026-08-31T14:26:55.322366+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:26:55.704101+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:56.864230+00:00", "trade", 5.4662, 1.0]
["2026-08-31T14:26:57.682457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:57.962082+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:26:58.068670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:58.069372+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:58.069507+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:58.422331+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:58.552935+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:26:59.797258+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:26:59.996903+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043133+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:27:00.043133+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043418+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043759+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.043864+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.047002+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.047839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.186007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.198732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:00.824169+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:01.263648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:01.432429+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:02.844099+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:02.844445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:02.844686+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:02.844751+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:03.048535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:03.399782+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:27:03.400146+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:03.401153+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:27:03.764727+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:03.764847+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:03.840006+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.455693+00:00", "trade", 5.455, 250.0]
["2026-08-31T14:27:04.645300+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.645811+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.645936+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.647736+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.703473+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:04.948122+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:05.034398+00:00", "trade", 5.455, 9.0]
["2026-08-31T14:27:05.380868+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:05.381494+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:05.407261+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:05.448955+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:05.463404+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:05.909474+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:06.139882+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:06.368405+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.026980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.062339+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.118341+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:27:07.123913+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:27:07.133810+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:27:07.150819+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.150884+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.151105+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.230398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.239009+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.402623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.402633+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.537593+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:07.985758+00:00", "trade", 5.455, 2500.0]
["2026-08-31T14:27:08.083411+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:08.084057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:08.116745+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:08.144180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:08.394836+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:08.773249+00:00", "trade", 5.455, 13.0]
["2026-08-31T14:27:09.714838+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:10.064933+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:27:10.276368+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:11.065119+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:27:11.065479+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:27:11.225189+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:11.682747+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:11.861554+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:11.861564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:11.862066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:11.862151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:11.862176+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:12.379450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:12.813121+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.020619+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.021661+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.281439+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.281579+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.281915+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:13.321314+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:14.338813+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:15.615731+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:27:16.822354+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:16.822715+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:16.823547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:16.823612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:16.828358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:16.922246+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.018021+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:27:17.444959+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.555767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.555767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.700396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.712058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:17.967515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.150185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.150716+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.551067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.551438+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.551779+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.551844+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.552125+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.552255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.552456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.650328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:18.676871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.530336+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.530657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.530772+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.530978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.530978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.531419+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.531574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.643776+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.643776+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.908595+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.908645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:20.970201+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.014472+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.161696+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.190630+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.332943+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.333710+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.333720+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.334397+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.334417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:21.337294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.013733+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:22.320676+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.321202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.321353+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.321353+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.321598+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.529472+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.529763+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.529873+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.530349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.530389+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.818283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.937808+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:22.937866+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:27:23.542054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:23.939924+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:23.983047+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:23.986540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:24.055809+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:24.474067+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:25.633998+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:27:25.634717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:25.726781+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:26.594782+00:00", "trade", 5.4641, 100.0]
["2026-08-31T14:27:26.673984+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:27:26.674734+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:26.849594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:27.874265+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:27:27.875612+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:27:28.750271+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:27:28.751336+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:27:28.855079+00:00", "trade", 5.4588, 1500.0]
["2026-08-31T14:27:29.153860+00:00", "trade", 5.4604, 1.0]
["2026-08-31T14:27:29.222976+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:27:29.399222+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:27:29.723043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:29.765860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:29.905045+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:29.912004+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:27:29.912027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:29.912508+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:29.996924+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:30.708946+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:31.163431+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:31.559923+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:31.606459+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:31.868742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:31.906276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:34.054162+00:00", "trade", 5.46, 45.0]
["2026-08-31T14:27:34.143519+00:00", "trade", 5.4588, 1500.0]
["2026-08-31T14:27:35.761839+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:37.476084+00:00", "trade", 5.4649, 30.0]
["2026-08-31T14:27:37.848264+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:38.132827+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:27:38.133822+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:38.162810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:38.254370+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:27:38.476571+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:38.476611+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:38.518993+00:00", "trade", 5.46, 9500.0]
["2026-08-31T14:27:38.519573+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.263996+00:00", "trade", 5.46, 37.0]
["2026-08-31T14:27:39.263998+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:27:39.264007+00:00", "trade", 5.46, 19.0]
["2026-08-31T14:27:39.264046+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:27:39.264061+00:00", "trade", 5.46, 37.0]
["2026-08-31T14:27:39.264064+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:27:39.264257+00:00", "trade", 5.46, 37.0]
["2026-08-31T14:27:39.264709+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.265466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.265466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.265937+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266062+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266132+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266589+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266589+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266629+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.266629+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.303717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.304679+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.435664+00:00", "trade", 5.4599, 1500.0]
["2026-08-31T14:27:39.793120+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.793561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:39.932331+00:00", "trade", 5.4589, 20.0]
["2026-08-31T14:27:39.964933+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.377378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.378391+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.526488+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.526636+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:40.526678+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.688092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.688092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.703373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:40.744907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:41.510872+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:42.889564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:43.115095+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.162986+00:00", "trade", 5.4719, 600.0]
["2026-08-31T14:27:43.369725+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:43.475420+00:00", "trade", 5.46, 63.0]
["2026-08-31T14:27:43.475421+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:27:43.475426+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:27:43.475426+00:00", "trade", 5.46, 22.0]
["2026-08-31T14:27:43.475429+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.475429+00:00", "trade", 5.46, 59.0]
["2026-08-31T14:27:43.475549+00:00", "trade", 5.46, 141.0]
["2026-08-31T14:27:43.475555+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:27:43.475576+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475581+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475586+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475601+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475611+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475615+00:00", "trade", 5.46, 27.0]
["2026-08-31T14:27:43.475618+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:27:43.475624+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:27:43.475624+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.475626+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475626+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475651+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475682+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475762+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475762+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475772+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475777+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475847+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475857+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475871+00:00", "trade", 5.46, 263.0]
["2026-08-31T14:27:43.475874+00:00", "trade", 5.46, 106.0]
["2026-08-31T14:27:43.475877+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.475892+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475907+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475919+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:27:43.475922+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.475926+00:00", "trade", 5.46, 21.0]
["2026-08-31T14:27:43.475943+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475970+00:00", "trade", 5.46, 53.0]
["2026-08-31T14:27:43.475972+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475997+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.475997+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476002+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476032+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476032+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476066+00:00", "trade", 5.46, 38.0]
["2026-08-31T14:27:43.476066+00:00", "trade", 5.46, 51.0]
["2026-08-31T14:27:43.476073+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.476076+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:27:43.476078+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:27:43.476078+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.476078+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476193+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:27:43.476193+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476253+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476359+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476438+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476448+00:00", "trade", 5.46, 1900.0]
["2026-08-31T14:27:43.476452+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:43.476452+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:27:43.476512+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:27:43.476515+00:00", "trade", 5.46, 210.0]
["2026-08-31T14:27:43.476539+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476566+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476578+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476578+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476623+00:00", "trade", 5.465, 107.0]
["2026-08-31T14:27:43.476629+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476629+00:00", "trade", 5.465, 86.0]
["2026-08-31T14:27:43.476716+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476725+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476731+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476779+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:27:43.476830+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476899+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.476899+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.476939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477086+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.477104+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.477115+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477140+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477155+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477161+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.477180+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477180+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477180+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477195+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477233+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.477275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477423+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.477516+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477564+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:27:43.477596+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.477744+00:00", "trade", 5.465, 1208.0]
["2026-08-31T14:27:43.477917+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.478015+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:27:43.478037+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.478283+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.478713+00:00", "trade", 5.465, 1750.0]
["2026-08-31T14:27:43.478773+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:27:43.479013+00:00", "trade", 5.46, 37.0]
["2026-08-31T14:27:43.479344+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.479440+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.479465+00:00", "trade", 5.465, 1750.0]
["2026-08-31T14:27:43.479741+00:00", "trade", 5.465, 1750.0]
["2026-08-31T14:27:43.479761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.480027+00:00", "trade", 5.465, 1742.0]
["2026-08-31T14:27:43.480197+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.480308+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.483702+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.484300+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:27:43.486050+00:00", "trade", 5.46, 56.0]
["2026-08-31T14:27:43.507461+00:00", "trade", 5.465, 15.0]
["2026-08-31T14:27:43.507464+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:27:43.522996+00:00", "trade", 5.465, 193.0]
["2026-08-31T14:27:43.636248+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.636689+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.763240+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:43.794656+00:00", "trade", 5.4602, 1.0]
["2026-08-31T14:27:43.988409+00:00", "trade", 5.4688, 1500.0]
["2026-08-31T14:27:45.037284+00:00", "trade", 5.465, 114.0]
["2026-08-31T14:27:46.108163+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.129844+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.228880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.285349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.667485+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:27:46.668915+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.674674+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.697791+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:27:46.697797+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:27:46.697911+00:00", "trade", 5.465, 8650.0]
["2026-08-31T14:27:46.699122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.704124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:46.856761+00:00", "trade", 5.465, 800.0]
["2026-08-31T14:27:47.130492+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:47.130583+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:47.130984+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:47.153111+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:47.376943+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:48.134268+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:48.143590+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:48.294444+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:48.915430+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:48.986353+00:00", "trade", 5.4612, 1500.0]
["2026-08-31T14:27:48.987385+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.219557+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:50.220150+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.220150+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.220185+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.736878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.737154+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.752405+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.753122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:50.989839+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.006003+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.103259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.103730+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.918020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.925984+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:51.939446+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:52.096519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:52.287939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:52.288380+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:52.336114+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:52.336635+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.106048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.106204+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.158503+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.222961+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.284609+00:00", "trade", 5.4601, 1500.0]
["2026-08-31T14:27:53.324357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.509056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.510179+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.510419+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.510459+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.753096+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:53.753577+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:54.072721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.244856+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:55.245503+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.245739+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.246260+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.332369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.340574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.585359+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:27:55.586173+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.587170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.675284+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:55.907596+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:56.083354+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:56.521546+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:56.522533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:56.768349+00:00", "trade", 5.4613, 1500.0]
["2026-08-31T14:27:56.983268+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:56.988375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:57.249726+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:57.249846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:57.370314+00:00", "trade", 5.4602, 870.0]
["2026-08-31T14:27:57.370822+00:00", "trade", 5.4601, 5725.0]
["2026-08-31T14:27:57.530180+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:27:58.049437+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:58.130153+00:00", "trade", 5.46, 39.0]
["2026-08-31T14:27:58.324316+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:27:58.945857+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:59.044096+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:59.071345+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:59.083990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:27:59.996950+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:00.078060+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:28:00.078063+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:00.078087+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:28:00.078087+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:28:00.078090+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:00.078120+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:28:00.078126+00:00", "trade", 5.46, 925.0]
["2026-08-31T14:28:00.078129+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:28:00.078132+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:00.078135+00:00", "trade", 5.46, 178.0]
["2026-08-31T14:28:00.078135+00:00", "trade", 5.46, 180.0]
["2026-08-31T14:28:00.078138+00:00", "trade", 5.46, 14.0]
["2026-08-31T14:28:00.078138+00:00", "trade", 5.46, 17.0]
["2026-08-31T14:28:00.078141+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:00.078159+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:28:00.078173+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078213+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078218+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078218+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078228+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078228+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078238+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078248+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078248+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078258+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078268+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078298+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078312+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:28:00.078318+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078393+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078403+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:00.078464+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078519+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078658+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:28:00.078749+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078749+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078763+00:00", "trade", 5.46, 666.0]
["2026-08-31T14:28:00.078764+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078774+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078778+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:28:00.078787+00:00", "trade", 5.46, 77.0]
["2026-08-31T14:28:00.078830+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:00.078902+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:00.078935+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.078950+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:00.079150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.079356+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.079413+00:00", "trade", 5.455, 107.0]
["2026-08-31T14:28:00.081922+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.083877+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.085255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.098707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.118825+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.119566+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.180025+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.415445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.415785+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.441080+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.441401+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.504647+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.505554+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.851947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:00.852378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.078801+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.078861+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.091210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.230702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.236396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.282796+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:01.965082+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.060629+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.088906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.088962+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.103526+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.563905+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:02.836169+00:00", "trade", 5.46, 220.0]
["2026-08-31T14:28:03.885150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:04.182147+00:00", "trade", 5.455, 1500.0]
["2026-08-31T14:28:04.227630+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:28:04.227704+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:04.415781+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:04.422157+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:04.523382+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:04.712704+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:28:04.778681+00:00", "trade", 5.4709, 400.0]
["2026-08-31T14:28:05.459993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:05.622224+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:05.622289+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:05.623236+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:06.017032+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:06.333429+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:06.369710+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:06.369894+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:28:06.384293+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:28:06.430084+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:06.856595+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:28:06.936166+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:09.553256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:09.652637+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:09.769961+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:10.053430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:10.060231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:10.060231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:10.178346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:11.068991+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:11.069765+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:11.073043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:11.081991+00:00", "trade", 5.4708, 1100.0]
["2026-08-31T14:28:11.341544+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:28:12.071721+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:12.205217+00:00", "trade", 5.4575, 50.0]
["2026-08-31T14:28:13.360710+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:13.360765+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:13.365907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:13.365907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:13.380702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:13.478088+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:14.203051+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:14.610295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:15.072693+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:15.958190+00:00", "trade", 5.455, 2000.0]
["2026-08-31T14:28:15.958934+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:15.959370+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:15.966604+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:15.966718+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.067623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.078533+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.102510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.197125+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.197762+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.208112+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.230069+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.230226+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.230229+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.241376+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.241401+00:00", "trade", 5.46, 9.0]
["2026-08-31T14:28:16.241401+00:00", "trade", 5.46, 45.0]
["2026-08-31T14:28:16.241404+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:16.241434+00:00", "trade", 5.46, 80.0]
["2026-08-31T14:28:16.241437+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.241437+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.241443+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:28:16.241443+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:28:16.241443+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:28:16.241496+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:16.241501+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241511+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241566+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241571+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241581+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241586+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241591+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241596+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241601+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241651+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241656+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241666+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241666+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241668+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.241671+00:00", "trade", 5.46, 68.0]
["2026-08-31T14:28:16.241671+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:16.241671+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241674+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:28:16.241677+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241731+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241777+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241852+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241864+00:00", "trade", 5.46, 31.0]
["2026-08-31T14:28:16.241907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241912+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241917+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241952+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.241967+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242338+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242503+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242703+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:28:16.242709+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242724+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242909+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.242974+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.243115+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.243172+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:28:16.244127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.244432+00:00", "trade", 5.465, 235.0]
["2026-08-31T14:28:16.244612+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.244824+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.244939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.245280+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.245391+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.245469+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:28:16.245731+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.245751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.245766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.245901+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.246853+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.246864+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.246924+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.247515+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.247525+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.247565+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.247933+00:00", "trade", 5.465, 33.0]
["2026-08-31T14:28:16.248116+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.248212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.248593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.254770+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.255534+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.255770+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.256301+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.257392+00:00", "trade", 5.465, 1200.0]
["2026-08-31T14:28:16.257477+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:16.272259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.338166+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.359742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.360253+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.684694+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.685270+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.685351+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.685792+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.686228+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.690483+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.690929+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:16.691430+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.337942+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.455040+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.876366+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.896950+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.897421+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:17.898003+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.230232+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.234212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.236412+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.237544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.606521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:18.613172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:19.062680+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:19.063121+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:19.116870+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:28:19.451548+00:00", "trade", 5.4677, 4.0]
["2026-08-31T14:28:19.451569+00:00", "trade", 5.4677, 1.0]
["2026-08-31T14:28:19.668640+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:19.669427+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:19.777113+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:20.039522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:20.319572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:20.344978+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:20.461080+00:00", "trade", 5.4601, 2000.0]
["2026-08-31T14:28:21.306413+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:21.434652+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:21.482787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:21.587340+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:22.067753+00:00", "trade", 5.4609, 61.0]
["2026-08-31T14:28:22.365555+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:22.366417+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:22.366467+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:22.454872+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:28:22.543093+00:00", "trade", 5.4706, 100.0]
["2026-08-31T14:28:22.721411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:22.722668+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:23.190288+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:28:23.223529+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:23.224020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:23.458031+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.057225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.349065+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:24.350442+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.353479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.790939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.791580+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.835576+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:28:24.952793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.952793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.952793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.953154+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.969062+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:24.990553+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.355978+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.357091+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.357291+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.358614+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.408072+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.408548+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.853696+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.855094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:26.877342+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:27.030622+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:28:27.420880+00:00", "trade", 5.46, 3000.0]
["2026-08-31T14:28:27.763680+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.887721+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.887725+00:00", "trade", 5.46, 220.0]
["2026-08-31T14:28:27.887770+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:28:27.887773+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:28:27.887776+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.887776+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.887779+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:28:27.887782+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.887782+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:28:27.888026+00:00", "trade", 5.46, 175.0]
["2026-08-31T14:28:27.888030+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:27.888031+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.888035+00:00", "trade", 5.46, 667.0]
["2026-08-31T14:28:27.888039+00:00", "trade", 5.46, 178.0]
["2026-08-31T14:28:27.888039+00:00", "trade", 5.46, 855.0]
["2026-08-31T14:28:27.888043+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.888044+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:27.888058+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:28:27.888073+00:00", "trade", 5.46, 468.0]
["2026-08-31T14:28:27.888114+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:27.888118+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:27.888124+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:28:27.888150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888220+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888300+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888341+00:00", "trade", 5.46, 96.0]
["2026-08-31T14:28:27.888365+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.888951+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.889107+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.889192+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.890189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.890229+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.891352+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.893437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.893547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.896103+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.899276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.900855+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.908438+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.908438+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:27.966145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:29.343595+00:00", "trade", 5.4613, 31.0]
["2026-08-31T14:28:29.720198+00:00", "trade", 5.455, 1054.0]
["2026-08-31T14:28:29.996977+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:30.959621+00:00", "trade", 5.4525, 22.0]
["2026-08-31T14:28:30.959988+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:28:31.229166+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:28:31.663465+00:00", "trade", 5.4704, 200.0]
["2026-08-31T14:28:31.856691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:32.150643+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:28:33.320234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.360154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.360585+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.361119+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:28:33.363497+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.363602+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.400505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.400570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.410303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:33.456085+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:28:33.985364+00:00", "trade", 5.4544, 3.0]
["2026-08-31T14:28:34.246643+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:35.375759+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.376381+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.419543+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.659689+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.659749+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.659779+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.659842+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:28:35.659863+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:28:35.659881+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:28:35.659890+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:28:35.659920+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:28:35.659930+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:28:35.659950+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:28:35.659981+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:28:35.659983+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:28:35.660004+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:28:35.660010+00:00", "trade", 5.455, 900.0]
["2026-08-31T14:28:35.660035+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:28:35.660041+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:28:35.660059+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:28:35.660071+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:28:35.660083+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:28:35.660107+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:28:35.660131+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:28:35.660143+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:35.660161+00:00", "trade", 5.455, 15.0]
["2026-08-31T14:28:35.660182+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:35.660209+00:00", "trade", 5.455, 15.0]
["2026-08-31T14:28:35.660621+00:00", "trade", 5.455, 4565.0]
["2026-08-31T14:28:35.661197+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.664443+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:28:35.672929+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:28:35.674283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:35.803887+00:00", "trade", 5.455, 91.0]
["2026-08-31T14:28:35.809974+00:00", "trade", 5.4575, 1.0]
["2026-08-31T14:28:36.119146+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:36.445249+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:28:36.448854+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:36.451927+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:36.660684+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:37.291724+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:37.582555+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:28:37.699872+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.699873+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:28:37.699875+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:28:37.699878+00:00", "trade", 5.45, 57.0]
["2026-08-31T14:28:37.699978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.700825+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.700900+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.701301+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.705321+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:28:37.705581+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.705839+00:00", "trade", 5.455, 139.0]
["2026-08-31T14:28:37.706022+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.706664+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.710402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.711345+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:37.763489+00:00", "trade", 5.455, 27.0]
["2026-08-31T14:28:38.197104+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:38.384124+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:38.543386+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:28:38.900616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:39.026575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:39.373431+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:28:39.387328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:39.387378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:39.447809+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:39.449044+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:39.955049+00:00", "trade", 5.4608, 14.0]
["2026-08-31T14:28:40.184178+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:28:40.346633+00:00", "trade", 5.4526, 11.0]
["2026-08-31T14:28:40.906373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.091387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.152501+00:00", "trade", 5.4523, 193.0]
["2026-08-31T14:28:41.159965+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.237970+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:41.441454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.783935+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:28:41.783938+00:00", "trade", 5.45, 213.0]
["2026-08-31T14:28:41.784510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.784510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.784550+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:41.784550+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:42.746220+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:42.971952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:43.067449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:43.763804+00:00", "trade", 5.4519, 8200.0]
["2026-08-31T14:28:43.994678+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:28:44.413733+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:28:44.476562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:44.648315+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:44.979092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:45.221194+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:28:45.750204+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:45.937008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:46.749234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:46.827585+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:28:46.827585+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:28:46.827952+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:28:46.828587+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:46.829168+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:46.830226+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:46.931371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:47.072427+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:47.200541+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:47.701371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:50.249510+00:00", "trade", 5.4512, 534.0]
["2026-08-31T14:28:50.798594+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:28:52.713807+00:00", "trade", 5.45, 40.0]
["2026-08-31T14:28:52.714380+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.714420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.714420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.714701+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.716179+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.735625+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.736107+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:52.777269+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:53.155709+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:53.663394+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:28:54.003278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:54.211749+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:54.332584+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:28:54.391365+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:54.427336+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.193507+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.225533+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.277291+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.358228+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.360960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.475396+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:28:55.478800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.503654+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:55.849572+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:28:55.874725+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.137816+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.307488+00:00", "trade", 5.4596, 1.0]
["2026-08-31T14:28:56.568165+00:00", "trade", 5.45, 468.0]
["2026-08-31T14:28:56.568260+00:00", "trade", 5.45, 279.0]
["2026-08-31T14:28:56.568262+00:00", "trade", 5.45, 84.0]
["2026-08-31T14:28:56.568265+00:00", "trade", 5.45, 337.0]
["2026-08-31T14:28:56.568710+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.568755+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.569031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.569256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.569692+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.569953+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.571632+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.872091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:56.874091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:28:59.996993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:01.579133+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:01.781355+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:29:02.716235+00:00", "trade", 5.45, 30.0]
["2026-08-31T14:29:02.719332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:02.720455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:03.494148+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:04.303307+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:29:04.439390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:04.440708+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:05.328353+00:00", "trade", 5.455, 240.0]
["2026-08-31T14:29:06.592231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:06.593569+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:06.762040+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:06.778830+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.126235+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.338565+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.415848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.416199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.469010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.485173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.559645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.559685+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.560096+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.560126+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.586474+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:07.752990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.094140+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.094715+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:08.095298+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.150444+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.277576+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.762058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:08.883537+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:09.419423+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:09.691822+00:00", "trade", 5.4501, 25.0]
["2026-08-31T14:29:11.469942+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:29:13.280155+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:13.302891+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:29:14.235428+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:29:15.121621+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:15.300867+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:15.301524+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:15.456330+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:15.713052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:16.235614+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:16.485345+00:00", "trade", 5.4606, 100.0]
["2026-08-31T14:29:16.889287+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:16.893698+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:17.372912+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:17.452060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:17.929483+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:17.930249+00:00", "trade", 5.4599, 475.0]
["2026-08-31T14:29:18.755104+00:00", "trade", 5.4594, 84.0]
["2026-08-31T14:29:20.031285+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:29:20.032297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.032698+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.126160+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.320091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.424350+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:20.425336+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.473961+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:20.822544+00:00", "trade", 5.467, 183.0]
["2026-08-31T14:29:21.201883+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:29:21.251988+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:29:21.335440+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:21.336326+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.359481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.643862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.748320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.748846+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.749483+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:21.826050+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:29:21.826107+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:29:21.826802+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:22.345270+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:29:24.005765+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:24.302327+00:00", "trade", 5.45, 33.0]
["2026-08-31T14:29:25.090944+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:25.090944+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:27.920925+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:28.728163+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:28.815931+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:28.821555+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:29.720925+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:29:29.997023+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:30.237374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:30.812631+00:00", "trade", 5.4514, 2.0]
["2026-08-31T14:29:30.886943+00:00", "trade", 5.4514, 1.0]
["2026-08-31T14:29:30.992058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:31.150991+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:31.518519+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.235849+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.456990+00:00", "trade", 5.4599, 100.0]
["2026-08-31T14:29:32.457576+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.457576+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.458007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.458057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.557092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:32.557097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:33.135076+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:33.913240+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:29:33.913243+00:00", "trade", 5.45, 70.0]
["2026-08-31T14:29:33.913852+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:33.913852+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:33.913928+00:00", "trade", 5.45, 270.0]
["2026-08-31T14:29:33.923876+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:29:33.927057+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:29:34.390161+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:29:34.391206+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:34.447531+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:35.738558+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:35.769732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:36.662544+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:36.967444+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:37.163721+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:29:37.472718+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:37.577604+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:37.600889+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:37.601330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:37.957217+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:37.958203+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:38.046353+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:38.099930+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:38.307083+00:00", "trade", 5.4512, 1120.0]
["2026-08-31T14:29:39.052438+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:29:39.107045+00:00", "trade", 5.4534, 99.0]
["2026-08-31T14:29:39.511871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:39.512728+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:39.971864+00:00", "trade", 5.4523, 17.0]
["2026-08-31T14:29:40.585153+00:00", "trade", 5.45, 124.0]
["2026-08-31T14:29:40.585217+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:42.244879+00:00", "trade", 5.455, 2500.0]
["2026-08-31T14:29:43.302471+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:29:43.343323+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:44.113084+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:44.134888+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.192412+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:29:44.192469+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.193031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.208058+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:29:44.208673+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.266253+00:00", "trade", 5.4526, 99.0]
["2026-08-31T14:29:44.266856+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.266896+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.268295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.415104+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:44.424588+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:29:46.015104+00:00", "trade", 5.45, 88.0]
["2026-08-31T14:29:46.239163+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:29:46.259326+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:29:46.259335+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:29:46.259362+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:29:46.259371+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:29:46.259399+00:00", "trade", 5.455, 40.0]
["2026-08-31T14:29:46.259404+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:29:46.260023+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:46.260304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:46.396299+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:29:46.651413+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:29:46.791516+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:46.836929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:46.878864+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:46.915115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.099017+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.099974+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.265893+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.266665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.628746+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.958239+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.960893+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:29:47.961537+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.961537+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.964472+00:00", "trade", 5.45, 88.0]
["2026-08-31T14:29:47.972693+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:29:47.978537+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:47.994543+00:00", "trade", 5.45, 88.0]
["2026-08-31T14:29:48.390185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:48.520379+00:00", "trade", 5.45, 87.0]
["2026-08-31T14:29:48.520871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:48.526838+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:29:48.541445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:48.710030+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:29:48.710657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:48.729706+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:29:48.762998+00:00", "trade", 5.4502, 50.0]
["2026-08-31T14:29:48.817274+00:00", "trade", 5.4534, 99.0]
["2026-08-31T14:29:48.818132+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.206068+00:00", "trade", 5.455, 4.0]
["2026-08-31T14:29:49.283328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.315374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.453743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.748158+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.748639+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:49.892445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:50.079024+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:50.087662+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:29:50.215237+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:29:50.466670+00:00", "trade", 5.455, 99.0]
["2026-08-31T14:29:50.466697+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:29:50.507727+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:29:50.507736+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:29:50.898457+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:50.917617+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:50.928971+00:00", "trade", 5.45, 89.0]
["2026-08-31T14:29:51.140612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:51.370724+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:51.427063+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:51.645958+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:51.646010+00:00", "trade", 5.46, 125.0]
["2026-08-31T14:29:51.646043+00:00", "trade", 5.455, 125.0]
["2026-08-31T14:29:51.653582+00:00", "trade", 5.4599, 1.0]
["2026-08-31T14:29:52.404012+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:29:52.523625+00:00", "trade", 5.46, 10000.0]
["2026-08-31T14:29:54.093220+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:54.093223+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:54.104337+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:54.104836+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:54.105465+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:54.870477+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:29:55.242584+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:55.287668+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:29:55.333142+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:29:56.401991+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:56.460500+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:56.460560+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:56.487910+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:56.503507+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:57.054649+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:57.265623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:29:57.265636+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:29:57.374098+00:00", "trade", 5.4526, 99.0]
["2026-08-31T14:29:58.126131+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:59.266285+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:29:59.728904+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:29:59.997055+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.062350+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.165334+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.838126+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:00.839702+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:00.840688+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:00.841476+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:00.862501+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.862551+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.862777+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.863108+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.863208+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.863769+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.865809+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.865859+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.866360+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.867498+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.889571+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.889626+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.942401+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.957317+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:00.994851+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:01.101670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:01.103134+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:01.103288+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:01.103886+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:01.158515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:01.158570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:01.500818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:01.523542+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:02.155379+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:02.155434+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:02.164345+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:02.164395+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:03.082733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:03.118503+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:03.906565+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:06.028669+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:06.036758+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:06.335226+00:00", "trade", 5.4526, 6.0]
["2026-08-31T14:30:06.356833+00:00", "trade", 5.4526, 1.0]
["2026-08-31T14:30:06.987197+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:07.341321+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:07.481497+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:07.680239+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:07.987214+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:08.566956+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:08.788769+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:08.788775+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:08.789771+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:09.044221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:09.122352+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:30:09.343011+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:09.560858+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.021969+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.022014+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.353041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.523636+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.527987+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.612793+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:10.859805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:11.535170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:11.887733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:12.806254+00:00", "trade", 5.4599, 300.0]
["2026-08-31T14:30:12.845564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:12.968542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.207707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.207727+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.512019+00:00", "trade", 5.455, 2500.0]
["2026-08-31T14:30:14.512070+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.512872+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.755173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:14.911279+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:15.062794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:15.282521+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:15.773568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:18.343711+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:19.336038+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:19.369315+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:19.743703+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:21.104027+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:21.288595+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:21.320274+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:21.798750+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:22.796001+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:22.796762+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:30:23.200498+00:00", "trade", 5.4556, 1.0]
["2026-08-31T14:30:23.267693+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:23.430355+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:23.495304+00:00", "trade", 5.4548, 28.0]
["2026-08-31T14:30:24.461106+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:30:24.723398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:25.417678+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:26.065070+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:26.065136+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:26.215403+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:27.513032+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:27.542659+00:00", "trade", 5.4646, 300.0]
["2026-08-31T14:30:28.480481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:28.536820+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:28.952502+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:29.356664+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:29.359110+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:29.471166+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:29.471337+00:00", "trade", 5.4597, 100.0]
["2026-08-31T14:30:29.997066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:30.219618+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.219621+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.219639+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.220859+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:30.233745+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.234957+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.239272+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:30:30.417174+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:30.417805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:30.968795+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:31.495803+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:31.783862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:31.945762+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:31.965714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:31.966060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:32.075034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:32.113691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:32.296626+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:32.362688+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:32.368339+00:00", "trade", 5.454, 200.0]
["2026-08-31T14:30:32.758566+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:32.988074+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:33.131996+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:33.349994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:33.596685+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:33.708561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:34.143917+00:00", "trade", 5.4548, 6.0]
["2026-08-31T14:30:34.292289+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:36.538619+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:30:38.251367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:38.336605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:38.833591+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:38.972611+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:38.976070+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:39.990715+00:00", "trade", 5.4575, 26.0]
["2026-08-31T14:30:40.377004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.586126+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.841948+00:00", "trade", 5.4564, 400.0]
["2026-08-31T14:30:40.933612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.933752+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.933787+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.933787+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.934579+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:40.980799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:41.271891+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:41.756499+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:42.694723+00:00", "trade", 5.4597, 10.0]
["2026-08-31T14:30:43.213851+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:43.214332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:43.276816+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:43.278154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:43.803402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:43.846534+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:43.932976+00:00", "trade", 5.4645, 200.0]
["2026-08-31T14:30:44.625405+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.626423+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.737903+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.738439+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.738569+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.738608+00:00", "trade", 5.46, 32.0]
["2026-08-31T14:30:44.738619+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.738795+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.739231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.739251+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.739697+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.763293+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.763960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.776966+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.777457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.777517+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.805017+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.810400+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.879850+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.909245+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:44.909297+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:44.909318+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:44.961208+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:45.824610+00:00", "trade", 5.4593, 83.0]
["2026-08-31T14:30:46.149943+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:46.152941+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:46.225794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.569131+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.570043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.570048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.576434+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.616083+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.650445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:47.661516+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:48.006453+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:30:48.059261+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:48.059325+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:49.621171+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:30:49.623005+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:30:49.623014+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:30:50.143112+00:00", "trade", 5.46, 87.0]
["2026-08-31T14:30:50.143645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:50.150832+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:50.757286+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:30:50.862605+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:30:50.866302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:50.951947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:50.966439+00:00", "trade", 5.4576, 6.0]
["2026-08-31T14:30:50.982779+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:50.983265+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:51.013387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:51.300984+00:00", "trade", 5.455, 53.0]
["2026-08-31T14:30:51.302073+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:51.483488+00:00", "trade", 5.4644, 200.0]
["2026-08-31T14:30:51.756958+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:30:51.901737+00:00", "trade", 5.455, 54.0]
["2026-08-31T14:30:51.902520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:52.360017+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:52.360669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:52.461301+00:00", "trade", 5.455, 54.0]
["2026-08-31T14:30:52.461739+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:52.542887+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:52.725726+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.117434+00:00", "trade", 5.455, 60.0]
["2026-08-31T14:30:53.165807+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.364835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.518189+00:00", "trade", 5.455, 36.0]
["2026-08-31T14:30:53.518645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.519202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.618418+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.818862+00:00", "trade", 5.455, 30.0]
["2026-08-31T14:30:53.830361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:53.832090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:54.153574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:54.169198+00:00", "trade", 5.455, 30.0]
["2026-08-31T14:30:54.333547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:54.469936+00:00", "trade", 5.455, 30.0]
["2026-08-31T14:30:54.533489+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:30:54.534079+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:54.693828+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:54.693828+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693830+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693834+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:30:54.693836+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:30:54.693839+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693839+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:30:54.693842+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:30:54.693842+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:30:54.693846+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:54.693846+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:30:54.693849+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693852+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:54.693852+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:30:54.693855+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693855+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693857+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693857+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:30:54.693888+00:00", "trade", 5.46, 260.0]
["2026-08-31T14:30:54.693895+00:00", "trade", 5.46, 234.0]
["2026-08-31T14:30:54.693898+00:00", "trade", 5.46, 65.0]
["2026-08-31T14:30:54.693903+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:30:54.693903+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:30:54.693903+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:30:54.693904+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:30:54.693907+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.693907+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:30:54.693909+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.693913+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:30:54.693913+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:30:54.693918+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:30:54.693918+00:00", "trade", 5.46, 3300.0]
["2026-08-31T14:30:54.693918+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.693921+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:54.693921+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:54.693924+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:30:54.693924+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:54.693949+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.693959+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694069+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694074+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.694074+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694077+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:30:54.694080+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694080+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694084+00:00", "trade", 5.46, 468.0]
["2026-08-31T14:30:54.694084+00:00", "trade", 5.46, 178.0]
["2026-08-31T14:30:54.694084+00:00", "trade", 5.46, 175.0]
["2026-08-31T14:30:54.694084+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694084+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694084+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694087+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.694089+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694089+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:30:54.694093+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.694093+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.694093+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:30:54.694094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694096+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:30:54.694109+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694119+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694135+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694149+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694154+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694154+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694194+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694214+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694330+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694330+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694335+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694350+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694415+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694415+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694450+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.694525+00:00", "trade", 5.46, 60.0]
["2026-08-31T14:30:54.694586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694591+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.694618+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:30:54.694640+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694650+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694672+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.694706+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694730+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:30:54.694814+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:30:54.694986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.694986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.695026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.695223+00:00", "trade", 5.465, 6.0]
["2026-08-31T14:30:54.695623+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.695857+00:00", "trade", 5.46, 8174.0]
["2026-08-31T14:30:54.695989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.696432+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:30:54.697387+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.697823+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.702830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.705506+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.705952+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.715737+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:30:54.716555+00:00", "trade", 5.465, 92.0]
["2026-08-31T14:30:54.717440+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:30:54.725081+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:30:54.753445+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.780000+00:00", "trade", 5.465, 771.0]
["2026-08-31T14:30:54.800503+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:30:54.800554+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:30:54.803017+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:30:54.803056+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:30:54.808595+00:00", "trade", 5.465, 153.0]
["2026-08-31T14:30:54.808658+00:00", "trade", 5.47, 12.0]
["2026-08-31T14:30:54.808969+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:30:54.809423+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809604+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809649+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809664+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.809864+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:54.810100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:55.245525+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:55.245565+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:55.694908+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:55.697589+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:56.399978+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:56.405381+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:56.873333+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:56.873814+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.319874+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.320361+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.536185+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:30:57.717369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.722211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.795161+00:00", "trade", 5.465, 8.0]
["2026-08-31T14:30:57.887712+00:00", "trade", 5.465, 6.0]
["2026-08-31T14:30:57.888225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.888661+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:57.988920+00:00", "trade", 5.465, 11.0]
["2026-08-31T14:30:58.046677+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:58.046829+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:30:58.313406+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:30:58.530141+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:59.492162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:59.504730+00:00", "trade", 5.4596, 18.0]
["2026-08-31T14:30:59.855220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:30:59.997078+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:00.800966+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:31:00.801689+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.418615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.488426+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.488551+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.489348+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.494506+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:01.494694+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:01.494694+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:01.495117+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:02.428004+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:31:02.432313+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:31:03.155177+00:00", "trade", 5.4678, 700.0]
["2026-08-31T14:31:03.431546+00:00", "trade", 5.4699, 100.0]
["2026-08-31T14:31:05.098407+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:05.099368+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:05.099809+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:05.099929+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:05.101327+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:05.686034+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:06.212387+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:06.274631+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:06.451220+00:00", "trade", 5.4572, 44.0]
["2026-08-31T14:31:06.575846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:06.676029+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:06.676110+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:07.525015+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:08.079695+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:08.396824+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.042803+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:31:09.043531+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.099108+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.099544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.149097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.150084+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.400765+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.494237+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.740678+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.741149+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.741615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:09.968454+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:31:09.969031+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:10.001316+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:31:10.002310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:10.587247+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:31:12.090104+00:00", "trade", 5.46, 31.0]
["2026-08-31T14:31:12.470520+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:12.568874+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:12.573355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:12.926774+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:12.927506+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:13.435808+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:13.901606+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:14.066738+00:00", "trade", 5.47, 13.0]
["2026-08-31T14:31:14.880132+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:31:15.039185+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:15.039229+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:31:15.039234+00:00", "trade", 5.47, 132.0]
["2026-08-31T14:31:15.039234+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039238+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039238+00:00", "trade", 5.47, 57.0]
["2026-08-31T14:31:15.039243+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039243+00:00", "trade", 5.47, 385.0]
["2026-08-31T14:31:15.039243+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039246+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039246+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039267+00:00", "trade", 5.47, 7.0]
["2026-08-31T14:31:15.039277+00:00", "trade", 5.47, 26.0]
["2026-08-31T14:31:15.039277+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039282+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039285+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039288+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039288+00:00", "trade", 5.47, 343.0]
["2026-08-31T14:31:15.039291+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:15.039291+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:15.039295+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039295+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:31:15.039295+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039295+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:31:15.039297+00:00", "trade", 5.47, 160.0]
["2026-08-31T14:31:15.039301+00:00", "trade", 5.47, 27.0]
["2026-08-31T14:31:15.039301+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:31:15.039304+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039304+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:31:15.039310+00:00", "trade", 5.47, 1400.0]
["2026-08-31T14:31:15.039310+00:00", "trade", 5.47, 2800.0]
["2026-08-31T14:31:15.039310+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:15.039310+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:15.039312+00:00", "trade", 5.47, 33.0]
["2026-08-31T14:31:15.039316+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039316+00:00", "trade", 5.47, 22.0]
["2026-08-31T14:31:15.039320+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039322+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:31:15.039331+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039336+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039411+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039426+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039461+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039461+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039561+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039561+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039586+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:31:15.039601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039741+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039837+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039872+00:00", "trade", 5.475, 436.0]
["2026-08-31T14:31:15.039877+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039937+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039965+00:00", "trade", 5.475, 6.0]
["2026-08-31T14:31:15.039967+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.039982+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040004+00:00", "trade", 5.475, 294.0]
["2026-08-31T14:31:15.040062+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040155+00:00", "trade", 5.475, 436.0]
["2026-08-31T14:31:15.040157+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040318+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040371+00:00", "trade", 5.475, 872.0]
["2026-08-31T14:31:15.040518+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040557+00:00", "trade", 5.4725, 24.0]
["2026-08-31T14:31:15.040558+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.040799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.041019+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.041360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.041360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.041829+00:00", "trade", 5.47, 13.0]
["2026-08-31T14:31:15.042713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.043079+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.043786+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.044481+00:00", "trade", 5.47, 36.0]
["2026-08-31T14:31:15.045360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.045360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.045991+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.046081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.048437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.080413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.108019+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.155501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.257308+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.424465+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:31:15.424474+00:00", "trade", 5.475, 3500.0]
["2026-08-31T14:31:15.424483+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:31:15.424483+00:00", "trade", 5.475, 2500.0]
["2026-08-31T14:31:15.424534+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:31:15.424552+00:00", "trade", 5.475, 2500.0]
["2026-08-31T14:31:15.424555+00:00", "trade", 5.475, 600.0]
["2026-08-31T14:31:15.425062+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.425082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.425122+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.425122+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.425147+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.425147+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.427869+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.427924+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.540802+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.709613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:15.981986+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:16.162027+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:16.216783+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:16.765174+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:18.503022+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:31:18.503280+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:31:18.884975+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:31:19.881573+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:31:21.541759+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:31:22.088539+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:31:22.088566+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:31:22.735486+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.736328+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.737901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.739059+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.739530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.745860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.746542+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.767030+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.767466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.771095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.771551+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.807557+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:22.841823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.039182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.042801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.134429+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.134429+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.275851+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:31:23.432081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:23.977738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.245355+00:00", "trade", 5.4606, 100.0]
["2026-08-31T14:31:24.246431+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.246993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.247113+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.249233+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.314946+00:00", "trade", 5.463, 41.0]
["2026-08-31T14:31:24.335377+00:00", "trade", 5.475, 2971.0]
["2026-08-31T14:31:24.425793+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.470544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:24.538702+00:00", "trade", 5.475, 320.0]
["2026-08-31T14:31:25.042413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:25.043651+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:25.043846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:25.044728+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:25.064327+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:25.142942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.483640+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:31:26.493061+00:00", "trade", 5.475, 90.0]
["2026-08-31T14:31:26.591019+00:00", "trade", 5.4771, 913.0]
["2026-08-31T14:31:26.591048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.591104+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.591122+00:00", "trade", 5.4799, 800.0]
["2026-08-31T14:31:26.592071+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.593702+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:31:26.630472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.632172+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:26.648050+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:26.655153+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:26.882469+00:00", "trade", 5.4646, 800.0]
["2026-08-31T14:31:26.914758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.916447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.918577+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:26.923097+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:27.032788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:27.063175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:27.279677+00:00", "trade", 5.475, 185.0]
["2026-08-31T14:31:27.520577+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:27.523008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:27.523484+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:28.065664+00:00", "trade", 5.4799, 20.0]
["2026-08-31T14:31:29.115884+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.116370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.320480+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.320961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.494614+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.495095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:29.997088+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:30.392668+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:30.393149+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:30.816761+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.206793+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.207254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.208612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.209334+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.286648+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.931886+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.932728+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.934648+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.935465+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.938331+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.938331+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.939569+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.973099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:31.973981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:32.019394+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:32.104926+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:31:33.273729+00:00", "trade", 5.475, 4.0]
["2026-08-31T14:31:33.273738+00:00", "trade", 5.47, 4.0]
["2026-08-31T14:31:33.623253+00:00", "trade", 5.4702, 3192.0]
["2026-08-31T14:31:33.676377+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:33.950854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:33.953090+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:34.068713+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:34.296890+00:00", "trade", 5.476148, 20.0]
["2026-08-31T14:31:35.596651+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:31:35.807349+00:00", "trade", 5.4775, 20.0]
["2026-08-31T14:31:35.945460+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:35.968103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:35.969346+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.051456+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.080618+00:00", "trade", 5.4799, 1.0]
["2026-08-31T14:31:36.290314+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.292745+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.393259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.476086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.478151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.478546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.730350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:36.732565+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:37.013498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:37.205955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:37.531731+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:31:37.531740+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:31:38.602336+00:00", "trade", 5.4643, 83.0]
["2026-08-31T14:31:39.049210+00:00", "trade", 5.4799, 20.0]
["2026-08-31T14:31:40.073038+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:31:40.381300+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:31:41.157947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:41.283360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:41.869879+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:42.148179+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:31:42.149368+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:42.152250+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:42.162404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:42.183926+00:00", "trade", 5.475, 60.0]
["2026-08-31T14:31:42.185254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:45.814817+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:45.922300+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:45.922380+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:45.923989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:45.928094+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:45.932880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:46.235075+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:48.258575+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:31:48.269720+00:00", "trade", 5.475, 365.0]
["2026-08-31T14:31:49.159327+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:31:49.674701+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:50.163184+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:50.163191+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:50.164296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:50.535346+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:50.559741+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:50.560302+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:50.827165+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:51.038700+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:31:51.038724+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:51.047806+00:00", "trade", 5.475, 5.0]
["2026-08-31T14:31:51.856936+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:31:52.303614+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.304333+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.305133+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.305927+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.306772+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.307127+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.307572+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.307927+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.308850+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.309791+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.313694+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:31:52.317655+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:31:52.317676+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:31:52.318035+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318471+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.318791+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.319072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.320355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.320390+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.320836+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.320997+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.390938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.408648+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:31:52.408665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.409141+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.409582+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.412664+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.474967+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:52.475429+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:54.272847+00:00", "trade", 5.48, 60.0]
["2026-08-31T14:31:54.272950+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:31:54.273070+00:00", "trade", 5.48, 114.0]
["2026-08-31T14:31:54.273873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:54.273873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.190616+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:31:56.190625+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:31:56.191610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.191841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.197414+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.206736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.464763+00:00", "trade", 5.4797, 9500.0]
["2026-08-31T14:31:56.466103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:56.466824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.039716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.039726+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.040207+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.040407+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.040849+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.097177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.097187+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.097669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.160177+00:00", "trade", 5.48, 87.0]
["2026-08-31T14:31:57.161049+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.174411+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.251148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.251915+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.336609+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:31:57.338265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.378962+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:57.529623+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:31:57.788499+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:31:58.041379+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:31:58.041457+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.042224+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:31:58.043015+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.044173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.044333+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.054613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.056943+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:31:58.191962+00:00", "trade", 5.4725, 9.0]
["2026-08-31T14:31:58.192326+00:00", "trade", 5.4725, 1.0]
["2026-08-31T14:31:59.505168+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:31:59.997119+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:00.276372+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:01.084042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.102483+00:00", "trade", 5.4695, 17.0]
["2026-08-31T14:32:01.103248+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.103849+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.107779+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:01.118298+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:32:01.119612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.119982+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:01.120093+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.120454+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.132302+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.196820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.198720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.632255+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:01.633478+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:02.333447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:02.702345+00:00", "trade", 5.4766, 7765.0]
["2026-08-31T14:32:02.884692+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:02.888591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:03.008635+00:00", "trade", 5.475, 44.0]
["2026-08-31T14:32:03.009789+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:03.010792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:03.813904+00:00", "trade", 5.4777, 81.0]
["2026-08-31T14:32:05.716929+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:32:06.008606+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:06.009002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:06.232426+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:06.952514+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:07.018691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:07.175424+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:07.437587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:07.514261+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:07.524055+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:32:07.526859+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:07.638153+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:08.076195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:08.077553+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:08.077598+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:10.023708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:10.808839+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:11.510551+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:11.616187+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:11.648354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:11.750391+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:11.925877+00:00", "trade", 5.471, 366.0]
["2026-08-31T14:32:12.004034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:12.686416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.028644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.031326+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.052571+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.640354+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:13.651270+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:32:13.654998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.655770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:13.758363+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:14.166520+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:15.053306+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:15.139491+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:15.229814+00:00", "trade", 5.475, 892.0]
["2026-08-31T14:32:15.230322+00:00", "trade", 5.475, 488.0]
["2026-08-31T14:32:15.230701+00:00", "trade", 5.475, 156.0]
["2026-08-31T14:32:15.232524+00:00", "trade", 5.475, 105.0]
["2026-08-31T14:32:15.353003+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:15.751464+00:00", "trade", 5.475, 18.0]
["2026-08-31T14:32:15.844054+00:00", "trade", 5.4637, 100.0]
["2026-08-31T14:32:17.058236+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:17.972976+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:32:19.716988+00:00", "trade", 5.4639, 32.0]
["2026-08-31T14:32:19.758845+00:00", "trade", 5.475, 4.0]
["2026-08-31T14:32:19.759212+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:32:19.768765+00:00", "trade", 5.475, 26.0]
["2026-08-31T14:32:19.769835+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:19.769835+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.043205+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.061075+00:00", "trade", 5.4711, 23.0]
["2026-08-31T14:32:20.068963+00:00", "trade", 5.4679, 2.0]
["2026-08-31T14:32:20.691610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.692447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.803647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.842018+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:20.852487+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:20.953543+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.367998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.639388+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.812058+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.812539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.820565+00:00", "trade", 5.4775, 9.0]
["2026-08-31T14:32:21.840434+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:32:21.849197+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:21.950948+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:22.020950+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:22.148849+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:22.323222+00:00", "trade", 5.4651, 300.0]
["2026-08-31T14:32:23.423383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:23.824390+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:32:24.238985+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:24.292107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:24.292107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:25.122500+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:26.197390+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:27.291888+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:27.839607+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:29.132590+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:32:29.133157+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.133473+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.134360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.135317+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.137759+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:29.153811+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:29.154568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.162011+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:29.597029+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:29.902630+00:00", "trade", 5.464, 100.0]
["2026-08-31T14:32:29.997141+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.615841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.625003+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.625013+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:32:30.625459+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.625514+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.698578+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.795854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.796290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:30.995908+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:31.896013+00:00", "trade", 5.4775, 5.0]
["2026-08-31T14:32:31.896710+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.106509+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.835984+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:32:32.836563+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.836604+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.836644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.940497+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:32:32.940871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.941077+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.941438+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.981889+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.981929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.983152+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:32.983169+00:00", "trade", 5.4799, 1500.0]
["2026-08-31T14:32:33.757888+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:33.757903+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:33.874710+00:00", "trade", 5.4799, 4.0]
["2026-08-31T14:32:33.874731+00:00", "trade", 5.48, 4.0]
["2026-08-31T14:32:33.875302+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.301039+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.315684+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.413992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.541292+00:00", "trade", 5.4799, 100.0]
["2026-08-31T14:32:34.849822+00:00", "trade", 5.48, 21.0]
["2026-08-31T14:32:34.849864+00:00", "trade", 5.475, 21.0]
["2026-08-31T14:32:34.849972+00:00", "trade", 5.475, 3979.0]
["2026-08-31T14:32:34.850500+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.850775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:34.963243+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:35.223553+00:00", "trade", 5.4642, 1.0]
["2026-08-31T14:32:35.585626+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:35.586378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:35.586378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:35.931088+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.077846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.287244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.294401+00:00", "trade", 5.472, 1.0]
["2026-08-31T14:32:36.849638+00:00", "trade", 5.48, 13.0]
["2026-08-31T14:32:36.850588+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.851848+00:00", "trade", 5.48, 90.0]
["2026-08-31T14:32:36.851860+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:32:36.851863+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:32:36.851866+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:32:36.851866+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:32:36.852368+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:36.852372+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:36.852372+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:36.852374+00:00", "trade", 5.48, 86.0]
["2026-08-31T14:32:36.852768+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.852788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.852828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.852868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.852929+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.853826+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.853851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.853851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.854272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.854587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.854863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.855402+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:32:36.856031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.856085+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:32:36.856085+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:36.856091+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:32:36.856392+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.856417+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.856658+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.857274+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.857870+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.858211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.858231+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.858632+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:36.858632+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:32:36.859549+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.865102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.882519+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.882559+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.976999+00:00", "trade", 5.4788, 1500.0]
["2026-08-31T14:32:36.977625+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.977870+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.979389+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.986322+00:00", "trade", 5.48, 4545.0]
["2026-08-31T14:32:36.987085+00:00", "trade", 5.48, 106.0]
["2026-08-31T14:32:36.987313+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.987954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:36.988030+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:37.000068+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:37.068020+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:37.624507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:38.020729+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:38.401514+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:38.615923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:38.908324+00:00", "trade", 5.4788, 729.0]
["2026-08-31T14:32:38.909381+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:38.922085+00:00", "trade", 5.479, 1.0]
["2026-08-31T14:32:38.923712+00:00", "trade", 5.4788, 1.0]
["2026-08-31T14:32:38.937908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.050461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.068830+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.068990+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.125760+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.374271+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:39.535023+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:40.684946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:40.685392+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:40.805111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:41.869100+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:41.869180+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.132506+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.155661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.205995+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.269095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.269521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:42.589766+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:32:43.023523+00:00", "trade", 5.4779, 1500.0]
["2026-08-31T14:32:43.026194+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:43.220922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:43.224982+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:44.842301+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:45.851219+00:00", "trade", 5.475, 26.0]
["2026-08-31T14:32:45.851260+00:00", "trade", 5.47, 26.0]
["2026-08-31T14:32:45.853492+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:32:46.182122+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:32:46.183503+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:46.295233+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:46.295860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:46.313609+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:32:46.441566+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:46.893611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:46.895014+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:48.447980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:48.499893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:48.507055+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:48.507055+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:48.507076+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:48.619452+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:48.619456+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:32:49.265061+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:49.265863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:49.314038+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:49.377253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:49.620897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:50.450283+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:50.723498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:50.742201+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:50.743224+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:51.096545+00:00", "trade", 5.475, 123.0]
["2026-08-31T14:32:51.416454+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:51.417041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:52.965962+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:32:53.203622+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:53.203652+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:53.205857+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:54.059942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:54.214274+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:54.354356+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:54.357028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.143808+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.183347+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.284542+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.467993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.469271+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:55.653499+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:56.084213+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:56.085596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:56.338361+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:56.652651+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:32:56.716726+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:56.821038+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:56.927405+00:00", "trade", 5.475, 9.0]
["2026-08-31T14:32:56.927414+00:00", "trade", 5.48, 9.0]
["2026-08-31T14:32:56.927538+00:00", "trade", 5.475, 8.0]
["2026-08-31T14:32:56.928699+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:57.407126+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:57.452604+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:57.531747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:57.971252+00:00", "trade", 5.4723, 29.0]
["2026-08-31T14:32:58.032027+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:32:58.138585+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:58.629333+00:00", "trade", 5.4799, 1500.0]
["2026-08-31T14:32:58.630348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:58.634017+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:32:59.359300+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:32:59.997167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:01.599951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:02.258135+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:33:02.259528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:02.601401+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:02.655093+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:03.092585+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:33:03.210899+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:03.401852+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:33:04.178715+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:04.733413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:04.737532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:04.760537+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:05.261276+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:06.023108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:06.365977+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:06.947305+00:00", "trade", 5.4775, 1.0]
["2026-08-31T14:33:07.109003+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:09.422611+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:09.482790+00:00", "trade", 5.47, 60.0]
["2026-08-31T14:33:09.715663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:09.718069+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:09.739385+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:10.016398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:10.533016+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:10.823192+00:00", "trade", 5.4641, 200.0]
["2026-08-31T14:33:11.115871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:11.533659+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:11.713644+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:12.653986+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:12.738773+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:12.739249+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:12.739279+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:13.039232+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:13.061219+00:00", "trade", 5.4795, 30.0]
["2026-08-31T14:33:13.077343+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:13.078244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:13.078721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:13.084167+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:13.104291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:13.416817+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:33:14.398512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.987357+00:00", "trade", 5.475, 2500.0]
["2026-08-31T14:33:14.987702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.988103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.988144+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.990063+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.990745+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.990785+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.990785+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:14.991186+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:15.095298+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:15.402364+00:00", "trade", 5.475, 2500.0]
["2026-08-31T14:33:15.402979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:15.402999+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:15.584421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.272499+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:17.277266+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:17.277269+00:00", "trade", 5.48, 95.0]
["2026-08-31T14:33:17.277272+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:33:17.277272+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:17.278211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.278211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.278286+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.278366+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.278807+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.279048+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.279770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.281328+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.281409+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.281769+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.285241+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:17.364917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.365393+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.365874+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:17.998673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:18.278333+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:19.826758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:20.696316+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:20.773462+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:20.773467+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:20.776866+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:21.296155+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:21.636693+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:33:21.640416+00:00", "trade", 5.4725, 1.0]
["2026-08-31T14:33:21.656799+00:00", "trade", 5.475, 148.0]
["2026-08-31T14:33:21.956529+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:22.945881+00:00", "trade", 5.475, 4000.0]
["2026-08-31T14:33:23.850963+00:00", "trade", 5.4786, 30.0]
["2026-08-31T14:33:25.327230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:25.328693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:25.918178+00:00", "trade", 5.48, 106.0]
["2026-08-31T14:33:25.918936+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:25.977034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:26.374123+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:26.618203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:27.451232+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:27.452716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:27.624701+00:00", "trade", 5.4788, 750.0]
["2026-08-31T14:33:29.462247+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:29.463610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:29.538994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:29.643548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:29.997189+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.248418+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:30.268713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.363267+00:00", "trade", 5.4642, 200.0]
["2026-08-31T14:33:30.380544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.465571+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.569754+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.697187+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.697853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.698370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.870058+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.870539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.870990+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.871426+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.873746+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:30.968146+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:31.713617+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:32.116163+00:00", "trade", 5.4775, 10.0]
["2026-08-31T14:33:32.173315+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:32.314950+00:00", "trade", 5.475, 1000.0]
["2026-08-31T14:33:32.746672+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:32.747339+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.426523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.426979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.547775+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:33.590312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.628042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.732716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:33.762647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:34.113761+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:34.317150+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:34.729674+00:00", "trade", 5.4745, 100.0]
["2026-08-31T14:33:38.476506+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:33:38.477315+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.477324+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.477333+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.477571+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.477845+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:33:38.477854+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:33:38.477921+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.477923+00:00", "trade", 5.475, 53.0]
["2026-08-31T14:33:38.478461+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.478978+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:38.481692+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:38.482539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:38.592134+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:38.592575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.070772+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.245392+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.454614+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.467139+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.575176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:39.589059+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:41.276609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:41.323787+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:33:44.342598+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:33:44.557429+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:33:44.622699+00:00", "trade", 5.4723, 3.0]
["2026-08-31T14:33:45.046641+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:33:47.464907+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:47.824841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.825137+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.825147+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.827618+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.827643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.827643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.828009+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.829282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.855292+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:47.896565+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:47.897340+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:33:47.897504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.977464+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:47.977504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:48.042423+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:48.651486+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:48.652894+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:48.653004+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:49.244615+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:49.686305+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:49.850813+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:50.006726+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:50.778736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:51.390415+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:51.818807+00:00", "trade", 5.4701, 50.0]
["2026-08-31T14:33:52.915549+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:52.968806+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:53.182720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:54.022951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:54.484779+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:54.604904+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:54.872769+00:00", "trade", 5.475, 400.0]
["2026-08-31T14:33:56.360386+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:57.823092+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:57.823223+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:57.942515+00:00", "trade", 5.4757, 57.0]
["2026-08-31T14:33:58.366203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.527657+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:59.197233+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:59.235970+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:33:59.237364+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:59.997209+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:00.590359+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:00.628059+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:00.785513+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:01.703705+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:01.743981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:01.793057+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:01.875022+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:02.218974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:02.458163+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:03.104165+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:34:03.112125+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:03.623890+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:03.941072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:04.240289+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:04.285315+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:34:05.053782+00:00", "trade", 5.4773, 1.0]
["2026-08-31T14:34:05.168645+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.170895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.184327+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.928661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.929583+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.931182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.934044+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:05.935412+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:05.941267+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:06.004366+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.999575+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:07.252527+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:07.298311+00:00", "trade", 5.4775, 57.0]
["2026-08-31T14:34:07.450602+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:07.652663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.407589+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.408070+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.499742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.530335+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.530350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.532611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.533257+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.533773+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.682377+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.885499+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.057789+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.059548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.190795+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.214055+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.277501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.799607+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:34:11.125521+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.144211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.622272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.785069+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.036085+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.696620+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.860033+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.860514+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.860555+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.881840+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:13.272555+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:13.319719+00:00", "trade", 5.4725, 4.0]
["2026-08-31T14:34:13.320083+00:00", "trade", 5.4725, 1.0]
["2026-08-31T14:34:14.453801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.196912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.197433+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.286741+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.859687+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.108408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.395541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.569183+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.669983+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.670409+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.774226+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.852560+00:00", "trade", 5.475, 6.0]
["2026-08-31T14:34:16.852569+00:00", "trade", 5.48, 6.0]
["2026-08-31T14:34:16.963367+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:17.583293+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:17.583790+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:17.618713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:17.809145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:17.809591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.023276+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.042722+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.064153+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.170922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.371012+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:19.371027+00:00", "trade", 5.475, 39.0]
["2026-08-31T14:34:19.373619+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:34:19.378394+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:34:19.429182+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:19.429186+00:00", "trade", 5.48, 195.0]
["2026-08-31T14:34:19.429186+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:34:19.429188+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:34:19.430117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.432408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.432413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.534360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.763676+00:00", "trade", 5.4769, 400.0]
["2026-08-31T14:34:19.963630+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:34:20.081581+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:20.424330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:20.583503+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:20.724178+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:20.724940+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:21.319056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:21.467389+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:21.956496+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:22.138168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:22.201469+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:22.201985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:22.576693+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:22.585912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:22.588569+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:22.588874+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:23.259613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.871598+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:28.942642+00:00", "trade", 5.475, 195.0]
["2026-08-31T14:34:28.943120+00:00", "trade", 5.475, 6.0]
["2026-08-31T14:34:28.944133+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.982283+00:00", "trade", 5.475, 470.0]
["2026-08-31T14:34:28.982286+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:34:28.982288+00:00", "trade", 5.475, 474.0]
["2026-08-31T14:34:28.982292+00:00", "trade", 5.475, 26.0]
["2026-08-31T14:34:28.983156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983311+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983316+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983351+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983592+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.983632+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.984113+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.984795+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.985431+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.996184+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:28.997199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:28.997199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.008200+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.008641+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.008721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.008815+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:29.020324+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.052379+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:29.053418+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.053734+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.123453+00:00", "trade", 5.47, 700.0]
["2026-08-31T14:34:29.154378+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:29.155235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.155235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.155255+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.156994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.157445+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.358729+00:00", "trade", 5.475, 220.0]
["2026-08-31T14:34:29.358738+00:00", "trade", 5.47, 220.0]
["2026-08-31T14:34:29.359355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.440297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.441144+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.441941+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.444337+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.985127+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:29.997221+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.170041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.430611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.837112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.837322+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.881552+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.906817+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.155505+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:31.235924+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.237087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.237598+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.340021+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:31.340117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.340638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.340678+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.342999+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.682935+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:31.683593+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.703636+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.114252+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.116988+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.328004+00:00", "trade", 5.4701, 4500.0]
["2026-08-31T14:34:32.329042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.533139+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:34:32.737894+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.739382+00:00", "trade", 5.4702, 100.0]
["2026-08-31T14:34:32.739974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.827737+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:34:32.827744+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:32.827783+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:34:32.827813+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:32.827819+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:32.827828+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:34:32.827837+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:34:32.827849+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:32.828086+00:00", "trade", 5.475, 9050.0]
["2026-08-31T14:34:32.828324+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:32.828760+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.029031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.144880+00:00", "trade", 5.4701, 30.0]
["2026-08-31T14:34:33.519832+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.520308+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.530027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.616497+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:33.616537+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.617339+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.617459+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.617540+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.617860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.617940+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.076636+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.080530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.377496+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.422402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.512136+00:00", "trade", 5.4757, 23.0]
["2026-08-31T14:34:34.516992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.517072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.553163+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:34.630281+00:00", "trade", 5.475, 5.0]
["2026-08-31T14:34:34.768395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.081213+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.088671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.154658+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.155079+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.155575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.491323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.637630+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:36.809981+00:00", "trade", 5.4701, 1500.0]
["2026-08-31T14:34:37.568191+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:34:37.568263+00:00", "trade", 5.47, 12.0]
["2026-08-31T14:34:37.568297+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:34:37.568739+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:37.569145+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:34:37.569145+00:00", "trade", 5.47, 900.0]
["2026-08-31T14:34:37.569148+00:00", "trade", 5.47, 439.0]
["2026-08-31T14:34:37.569176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:37.569251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:37.569328+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569331+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569334+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569337+00:00", "trade", 5.47, 162.0]
["2026-08-31T14:34:37.569341+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569341+00:00", "trade", 5.47, 64.0]
["2026-08-31T14:34:37.569344+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:34:37.569344+00:00", "trade", 5.47, 45.0]
["2026-08-31T14:34:37.569349+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569355+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:34:37.569362+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569362+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:37.569382+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569385+00:00", "trade", 5.47, 190.0]
["2026-08-31T14:34:37.569391+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569396+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569411+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569412+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569412+00:00", "trade", 5.47, 34.0]
["2026-08-31T14:34:37.569416+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569416+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:34:37.569419+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:37.569421+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569422+00:00", "trade", 5.47, 17.0]
["2026-08-31T14:34:37.569422+00:00", "trade", 5.47, 35.0]
["2026-08-31T14:34:37.569426+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569426+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569431+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569436+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569441+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569456+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569466+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569476+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569506+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569581+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:37.569627+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569647+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569647+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:37.569701+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:37.569742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.569827+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.569882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.569887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.569928+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570208+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570293+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570343+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570373+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570373+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570419+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570424+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570654+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.570744+00:00", "trade", 5.465, 12.0]
["2026-08-31T14:34:37.570825+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.571100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.571446+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.571668+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:37.572463+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.572615+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:37.572824+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.573546+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.574107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.574107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.575763+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:34:37.581062+00:00", "trade", 5.47, 96.0]
["2026-08-31T14:34:37.583590+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.583590+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:37.596055+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:37.610439+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.045858+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.046420+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.047497+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.240281+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.240286+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.240762+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.570751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:38.650295+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:38.740805+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.081064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.265446+00:00", "trade", 5.4708, 1.0]
["2026-08-31T14:34:39.461718+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.548821+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:34:39.549387+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.696024+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:40.885206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.897064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.000525+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.123297+00:00", "trade", 5.4695, 600.0]
["2026-08-31T14:34:42.042010+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.095773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.101617+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.101737+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.102168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.129504+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.356688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.367183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.369584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.520733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.521194+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.523299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.607214+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.715170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.746144+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.964739+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:43.169701+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:43.652506+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:43.929972+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:44.557955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:44.918131+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:46.317367+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:46.571985+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:47.470080+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:47.470521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.137301+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.172510+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.345872+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.458324+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.613493+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:48.622826+00:00", "trade", 5.4699, 250.0]
["2026-08-31T14:34:48.624178+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.679722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.861316+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:50.019629+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:50.099815+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:50.100376+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:50.247506+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:51.408766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:51.409843+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:51.411282+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:51.438514+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:51.454927+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:52.527173+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:52.527209+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:34:52.528166+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.837827+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.916514+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:53.064837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:53.217910+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:53.218432+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:53.302262+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:53.412734+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:54.360586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:54.363984+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:54.540761+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:54.540770+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:34:54.540912+00:00", "trade", 5.465, 75.0]
["2026-08-31T14:34:54.677544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:54.678141+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:55.490129+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:34:55.490190+00:00", "trade", 5.465, 9.0]
["2026-08-31T14:34:56.857870+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:57.410598+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:57.908648+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:57.908928+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:34:57.940271+00:00", "trade", 5.4755, 83.0]
["2026-08-31T14:34:58.044706+00:00", "trade", 5.46, 24.0]
["2026-08-31T14:34:58.045278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045323+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045358+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045363+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.045363+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.069445+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.315580+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:58.315647+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:34:58.412246+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:58.783824+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:34:58.783899+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:34:59.064616+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:34:59.087131+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:34:59.118417+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:34:59.668686+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:34:59.993202+00:00", "trade", 5.4601, 58.0]
["2026-08-31T14:34:59.997248+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.063795+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.109388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.110707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.117367+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.157964+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.515198+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.568094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.714747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.715218+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.774336+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:35:00.775712+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:01.479496+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:35:01.833791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:01.903853+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:02.062826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:02.114912+00:00", "trade", 5.4625, 58.0]
["2026-08-31T14:35:02.330771+00:00", "trade", 5.4677, 1.0]
["2026-08-31T14:35:02.455920+00:00", "trade", 5.473, 36.0]
["2026-08-31T14:35:02.800624+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.112069+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.114605+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.184311+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.184747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.360620+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.592957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.752959+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:35:03.832105+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:04.124679+00:00", "trade", 5.4722, 100.0]
["2026-08-31T14:35:04.704764+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:04.728095+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.191075+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.406352+00:00", "trade", 5.4601, 29.0]
["2026-08-31T14:35:05.468022+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:05.541914+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.587911+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:05.588530+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.736518+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:05.737017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.737058+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:06.240349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:06.246944+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:06.599759+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:06.689125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:06.708652+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:06.972649+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.040746+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.399163+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.950388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.950635+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:35:07.950668+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:07.954917+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:07.955338+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:07.956302+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.956342+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.000557+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:08.065280+00:00", "trade", 5.465, 171.0]
["2026-08-31T14:35:08.090922+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.289448+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.358152+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.797090+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.845655+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.926207+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.381484+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.409973+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:09.410573+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.616604+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:09.617059+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:10.083728+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:35:10.108964+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:10.116045+00:00", "trade", 5.473, 48.0]
["2026-08-31T14:35:10.116169+00:00", "trade", 5.4683, 9.0]
["2026-08-31T14:35:10.116178+00:00", "trade", 5.4716, 26.0]
["2026-08-31T14:35:10.171178+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:11.056309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:11.360677+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:11.361164+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:11.443670+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:11.475841+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:12.228277+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:12.841392+00:00", "trade", 5.4625, 98.0]
["2026-08-31T14:35:13.062054+00:00", "trade", 5.4625, 1.0]
["2026-08-31T14:35:13.482831+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:13.736427+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:14.011262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:14.032998+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:14.033695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:14.344487+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:35:14.605282+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:14.695297+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:14.816370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.025066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.377624+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.457694+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.582696+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.595161+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.629119+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:35:15.812026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:15.894668+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:16.452303+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.024503+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.035090+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:17.378624+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.379602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.399449+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.476387+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.813150+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:17.866644+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.890375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:18.435787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:19.208204+00:00", "trade", 5.46, 98.0]
["2026-08-31T14:35:19.208210+00:00", "trade", 5.465, 98.0]
["2026-08-31T14:35:20.775875+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:35:21.161389+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.237736+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.724654+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:22.314358+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:22.440779+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:22.484963+00:00", "trade", 5.4686, 25.0]
["2026-08-31T14:35:22.549198+00:00", "trade", 5.4746, 16.0]
["2026-08-31T14:35:22.862871+00:00", "trade", 5.4686, 1.0]
["2026-08-31T14:35:23.071428+00:00", "trade", 5.4625, 98.0]
["2026-08-31T14:35:23.258756+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:35:24.027997+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.854946+00:00", "trade", 5.4718, 7.0]
["2026-08-31T14:35:25.289049+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:25.935922+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:25.936457+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:26.137876+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:26.649070+00:00", "trade", 5.47, 3839.0]
["2026-08-31T14:35:26.649437+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:35:26.978263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:27.512388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:27.987251+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:28.190259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:28.601105+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:35:29.031325+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:35:29.135818+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:29.504667+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:29.549739+00:00", "trade", 5.4675, 3.0]
["2026-08-31T14:35:29.550109+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:35:29.690059+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:35:29.769213+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:29.997273+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:30.525127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:30.731548+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:31.094781+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:31.095010+00:00", "trade", 5.465, 98.0]
["2026-08-31T14:35:31.095025+00:00", "trade", 5.46, 98.0]
["2026-08-31T14:35:31.619249+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:35:31.662302+00:00", "trade", 5.465, 12.0]
["2026-08-31T14:35:31.962866+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:35:32.053024+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:34.876178+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:34.876178+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:35:34.876821+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:35.072560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:35.900409+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:36.024186+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.285627+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.286590+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.291151+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.753018+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.764185+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:36.980774+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:37.059431+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:37.487939+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:35:37.634077+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:38.539369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:38.539424+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:38.539479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:38.543443+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:38.605255+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:38.711458+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:40.057094+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:35:40.058165+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:35:40.062210+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:40.062513+00:00", "trade", 5.465, 88.0]
["2026-08-31T14:35:40.067544+00:00", "trade", 5.465, 12.0]
["2026-08-31T14:35:40.111370+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:40.111888+00:00", "trade", 5.465, 88.0]
["2026-08-31T14:35:40.395414+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:41.361883+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:35:41.572101+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:35:42.551056+00:00", "trade", 5.4625, 11.0]
["2026-08-31T14:35:42.675333+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.278621+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.278672+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.279459+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.279579+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.280020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:43.471797+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:43.473164+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:44.883260+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:45.096005+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:46.133632+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.216017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.217857+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.218578+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.321012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.559970+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.604942+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.605423+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:46.776319+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.010115+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.169589+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:35:47.209519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.349049+00:00", "trade", 5.4625, 50.0]
["2026-08-31T14:35:47.547206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.547928+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.586855+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:47.621960+00:00", "trade", 5.4601, 98.0]
["2026-08-31T14:35:48.647666+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:48.756255+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:48.757322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:48.758440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:48.901943+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:35:49.122851+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.276927+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.278119+00:00", "trade", 5.465, 63.0]
["2026-08-31T14:35:49.278385+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.280836+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.395614+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.396135+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:49.510857+00:00", "trade", 5.4706, 7.0]
["2026-08-31T14:35:50.187260+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.252235+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.479591+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:35:50.817553+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.870263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.870270+00:00", "trade", 5.47, 23.0]
["2026-08-31T14:35:50.870283+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.870394+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.870830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.870839+00:00", "trade", 5.47, 33.0]
["2026-08-31T14:35:50.870890+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871010+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871481+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871486+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.871963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.872409+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.873481+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.877370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.880393+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.933069+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:50.933664+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:50.934326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.116496+00:00", "trade", 5.47, 54.0]
["2026-08-31T14:35:51.117085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.117085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.191737+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.214625+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:51.219418+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:51.614793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.615244+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.743689+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:51.942236+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.306508+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:52.564340+00:00", "trade", 5.4688, 771.0]
["2026-08-31T14:35:52.877478+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:53.212218+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:35:53.364756+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:53.503486+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:53.503963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:54.711572+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:35:54.923841+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:35:54.923853+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:35:54.923994+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:35:54.924869+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:54.925365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.489777+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:35:55.489780+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:35:55.490774+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.490774+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.491270+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.660447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.234352+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:35:56.234777+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.236250+00:00", "trade", 5.465, 42.0]
["2026-08-31T14:35:56.513049+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:56.594186+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.598306+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.081279+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:57.216610+00:00", "trade", 5.4675, 49.0]
["2026-08-31T14:35:57.363119+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.431702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.707990+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:35:57.830071+00:00", "trade", 5.4723, 83.0]
["2026-08-31T14:35:57.909360+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:35:58.667293+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:35:58.760615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:59.071102+00:00", "trade", 5.4699, 100.0]
["2026-08-31T14:35:59.800287+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:35:59.800311+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:59.832018+00:00", "trade", 5.4699, 98.0]
["2026-08-31T14:35:59.997299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.072157+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.087859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.809278+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:00.826506+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:01.315955+00:00", "trade", 5.465, 2600.0]
["2026-08-31T14:36:01.316045+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:36:01.316966+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:01.998225+00:00", "trade", 5.4699, 98.0]
["2026-08-31T14:36:01.998861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:02.444926+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.132981+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.374175+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:36:03.374175+00:00", "trade", 5.47, 24.0]
["2026-08-31T14:36:03.374791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.376390+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.376871+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.413714+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:04.072935+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:04.133053+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:04.139242+00:00", "trade", 5.47, 3000.0]
["2026-08-31T14:36:05.134342+00:00", "trade", 5.4699, 98.0]
["2026-08-31T14:36:05.311900+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:05.626312+00:00", "trade", 5.465, 9500.0]
["2026-08-31T14:36:06.174830+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:07.116723+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:36:07.283346+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:36:09.105102+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:36:09.519580+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:09.595174+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.612044+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:10.118496+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:36:10.118507+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:36:10.499727+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:11.111058+00:00", "trade", 5.4675, 98.0]
["2026-08-31T14:36:11.702492+00:00", "trade", 5.4699, 5000.0]
["2026-08-31T14:36:11.770849+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.771240+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.771681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.771721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.821740+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.907710+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.908642+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.909018+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.910486+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.918054+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.919152+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.943855+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.674826+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:12.678115+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.805637+00:00", "trade", 5.4698, 50.0]
["2026-08-31T14:36:12.873866+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.175162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.274700+00:00", "trade", 5.4692, 7.0]
["2026-08-31T14:36:13.476357+00:00", "trade", 5.4699, 49.0]
["2026-08-31T14:36:14.800144+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.800615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:15.706144+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:16.027024+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.103406+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:36:16.216885+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.217326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.217647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.247493+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.374600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.550388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.973413+00:00", "trade", 5.4675, 62.0]
["2026-08-31T14:36:17.081530+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.082047+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.155591+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.363736+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.364097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.367099+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.368422+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.368502+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.499584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.549803+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.723175+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:17.941347+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:36:18.305175+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:18.873429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:18.958221+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:19.719264+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:19.719705+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:19.719825+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:19.824183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:19.824655+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:20.452164+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:20.564156+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:21.020003+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:21.020433+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:36:21.080349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:21.101835+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:21.503751+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:36:21.662955+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:22.250064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.293522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.297657+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.298569+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.302623+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.619667+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:22.853949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.034884+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.042917+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:36:23.044296+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.047942+00:00", "trade", 5.465, 2600.0]
["2026-08-31T14:36:23.048281+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.048306+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.048346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.048626+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.048747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.129093+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.132335+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:23.228494+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:36:24.087571+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:24.113011+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:26.234937+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:26.235660+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:26.236102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:27.140199+00:00", "trade", 5.465, 60.0]
["2026-08-31T14:36:27.397909+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:27.602885+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:27.839973+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:28.018199+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:28.100276+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:36:28.182882+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:36:28.844100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:28.862789+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:29.118361+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:29.118832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:29.325108+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:29.583641+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:29.997320+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:30.018366+00:00", "trade", 5.4699, 98.0]
["2026-08-31T14:36:30.568859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:30.570232+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:30.815249+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:31.394292+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:31.395378+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:31.902934+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:31.903375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:32.043258+00:00", "trade", 5.4658, 200.0]
["2026-08-31T14:36:32.203964+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:32.403228+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:32.471971+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:32.725970+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:32.884646+00:00", "trade", 5.465, 67.0]
["2026-08-31T14:36:32.886420+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:36:33.078986+00:00", "trade", 5.465, 5000.0]
["2026-08-31T14:36:33.079565+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:33.813073+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:33.846142+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:33.943183+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:36:33.944170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:33.944646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:34.378873+00:00", "trade", 5.4699, 98.0]
["2026-08-31T14:36:35.202946+00:00", "trade", 5.465, 142.0]
["2026-08-31T14:36:35.204901+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:35.334183+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:35.335582+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:36.633920+00:00", "trade", 5.4669, 7.0]
["2026-08-31T14:36:36.804262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:36.854116+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.216591+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:38.377837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.389575+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.389575+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.389971+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.393133+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.440596+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:36:38.441664+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.502027+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.720382+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:36:38.720384+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:38.720388+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:38.721323+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.721403+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.721880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.722321+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.722757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.737527+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.779507+00:00", "trade", 5.4699, 500.0]
["2026-08-31T14:36:38.780098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.814309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:38.944534+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:39.000178+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:39.000973+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:39.393220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:40.257706+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:41.495102+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:41.496142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:41.498242+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:41.648364+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:36:41.648388+00:00", "trade", 5.465, 20.0]
["2026-08-31T14:36:41.648397+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:36:41.648415+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:36:41.648563+00:00", "trade", 5.465, 24.0]
["2026-08-31T14:36:42.134890+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:42.143837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:42.196035+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:42.197008+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:42.373393+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:42.374029+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:42.577864+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:42.685068+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:42.738004+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:43.131348+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:44.767530+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:36:44.921671+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:36:45.050174+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.050610+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.096098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.214369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.214407+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:36:45.214424+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.230297+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:45.230363+00:00", "trade", 5.4699, 250.0]
["2026-08-31T14:36:45.312703+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.024109+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.024134+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.024232+00:00", "trade", 5.465, 919.0]
["2026-08-31T14:36:46.024815+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.024895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.026163+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.027657+00:00", "trade", 5.465, 8.0]
["2026-08-31T14:36:46.128767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.552620+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.786340+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.786816+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:46.854873+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:47.247440+00:00", "trade", 5.46, 98.0]
["2026-08-31T14:36:47.248052+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:47.248814+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:47.290989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:47.904655+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:47.905304+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:47.958385+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.002475+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.058558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.605946+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:48.607012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.655668+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.698854+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:36:48.922316+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:48.923715+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:49.043025+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:36:49.258006+00:00", "trade", 5.469, 399.0]
["2026-08-31T14:36:49.993524+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:36:49.995412+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:36:50.090805+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:36:51.398310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:51.582906+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:51.837329+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:52.131118+00:00", "trade", 5.465, 98.0]
["2026-08-31T14:36:53.018210+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.107813+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.161616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.254722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.600683+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:53.601276+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.601757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.621564+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.622045+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:53.700412+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:54.063043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.085913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.444911+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.445392+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.445913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.491567+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.659533+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:36:54.969402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:54.969883+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:55.014920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:55.014981+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:55.725945+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:36:55.886295+00:00", "trade", 5.4675, 49.0]
["2026-08-31T14:36:56.056025+00:00", "trade", 5.4712, 35.0]
["2026-08-31T14:36:56.114293+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:56.273901+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:56.343037+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:56.343488+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:56.376319+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:36:56.464280+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:57.032114+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:57.122696+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:36:57.168158+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:57.169195+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:57.232536+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:57.892257+00:00", "trade", 5.4695, 500.0]
["2026-08-31T14:36:57.893271+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.795520+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.796728+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.840387+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.840863+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.866684+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.913245+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:58.924452+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:36:58.940770+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:59.273654+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:36:59.274278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:59.490752+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:59.760508+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:36:59.963577+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:36:59.997336+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.001085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.001426+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.002078+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.039005+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.064817+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.067538+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.096612+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.115946+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:37:00.116555+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.280557+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:37:00.281406+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.305721+00:00", "trade", 5.465, 53.0]
["2026-08-31T14:37:00.906110+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:37:00.906693+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:00.906873+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.108412+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.109069+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.113363+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:37:01.113573+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:01.113820+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.114837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.122671+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.139606+00:00", "trade", 5.47, 60.0]
["2026-08-31T14:37:01.140924+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.141582+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:37:01.157955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.312482+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.434120+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:37:01.434707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.702579+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.900524+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.900577+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:37:01.901019+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901031+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.901034+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901034+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901101+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901101+00:00", "trade", 5.47, 202.0]
["2026-08-31T14:37:01.901106+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901106+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:37:01.901109+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901112+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901112+00:00", "trade", 5.47, 198.0]
["2026-08-31T14:37:01.901121+00:00", "trade", 5.47, 2.0]
["2026-08-31T14:37:01.901121+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:01.901124+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901128+00:00", "trade", 5.47, 40.0]
["2026-08-31T14:37:01.901134+00:00", "trade", 5.47, 1100.0]
["2026-08-31T14:37:01.901134+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901134+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901136+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901136+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:01.901139+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:37:01.901139+00:00", "trade", 5.47, 914.0]
["2026-08-31T14:37:01.901143+00:00", "trade", 5.47, 6.0]
["2026-08-31T14:37:01.901143+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901148+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901148+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:37:01.901152+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:01.901152+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:01.901158+00:00", "trade", 5.47, 46.0]
["2026-08-31T14:37:01.901158+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:37:01.901158+00:00", "trade", 5.47, 5900.0]
["2026-08-31T14:37:01.901161+00:00", "trade", 5.47, 63.0]
["2026-08-31T14:37:01.901164+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:37:01.901164+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901167+00:00", "trade", 5.47, 52.0]
["2026-08-31T14:37:01.901170+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:37:01.901170+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:01.901172+00:00", "trade", 5.47, 19.0]
["2026-08-31T14:37:01.901172+00:00", "trade", 5.47, 700.0]
["2026-08-31T14:37:01.901176+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901176+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901181+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901181+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901184+00:00", "trade", 5.47, 27.0]
["2026-08-31T14:37:01.901184+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:37:01.901188+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901188+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:01.901191+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:37:01.901191+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901197+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901197+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:37:01.901202+00:00", "trade", 5.47, 27.0]
["2026-08-31T14:37:01.901202+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:37:01.901202+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:37:01.901206+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:37:01.901206+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901209+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901209+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:01.901211+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901211+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:37:01.901223+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:01.901260+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901260+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901260+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901260+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901260+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901262+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901262+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901267+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901267+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901297+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901316+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901361+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901361+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901377+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901387+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901422+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901425+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:01.901437+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901437+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901473+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901477+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901477+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901502+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:01.901512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901545+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:37:01.901608+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:01.901647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901652+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901772+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901812+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901858+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901898+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901903+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901973+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901973+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.901993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902083+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902179+00:00", "trade", 5.475, 600.0]
["2026-08-31T14:37:01.902254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902294+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902561+00:00", "trade", 5.475, 40.0]
["2026-08-31T14:37:01.902574+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.902628+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:37:01.902654+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.903136+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.903220+00:00", "trade", 5.47, 222.0]
["2026-08-31T14:37:01.903557+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:37:01.905376+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.905777+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.906378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.906378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.924181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.925801+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:37:01.929075+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:01.930777+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:01.952914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.058951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.103803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.345201+00:00", "trade", 5.47, 56.0]
["2026-08-31T14:37:02.456529+00:00", "trade", 5.4676, 7.0]
["2026-08-31T14:37:02.533970+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.616451+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.817589+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.901999+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.017166+00:00", "trade", 5.475, 2600.0]
["2026-08-31T14:37:03.018164+00:00", "trade", 5.475, 1693.0]
["2026-08-31T14:37:03.019173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.155495+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:37:05.983663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.106745+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:37:06.122658+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:06.126727+00:00", "trade", 5.475, 24.0]
["2026-08-31T14:37:06.126748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.126748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.126748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.126908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.126949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.127076+00:00", "trade", 5.475, 281.0]
["2026-08-31T14:37:06.127536+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:06.127915+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:37:06.128066+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.542573+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:37:07.041333+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:37:07.042364+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.516922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.878760+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:37:08.064986+00:00", "trade", 5.4713, 100.0]
["2026-08-31T14:37:08.231459+00:00", "trade", 5.47, 9300.0]
["2026-08-31T14:37:08.257020+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:37:08.343567+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.567424+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:37:08.762116+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.358898+00:00", "trade", 5.475, 196.0]
["2026-08-31T14:37:09.393547+00:00", "trade", 5.4685, 48.0]
["2026-08-31T14:37:09.454893+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:09.763371+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.970420+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:37:09.982082+00:00", "trade", 5.47, 4545.0]
["2026-08-31T14:37:09.983123+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.999928+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.262487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.299919+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:10.525452+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:37:10.526419+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.527176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.528379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.559829+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:10.903345+00:00", "trade", 5.4714, 10.0]
["2026-08-31T14:37:11.188001+00:00", "trade", 5.4685, 37.0]
["2026-08-31T14:37:11.188492+00:00", "trade", 5.4667, 5.0]
["2026-08-31T14:37:11.189400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.255136+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.332680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.389390+00:00", "trade", 5.475, 1000.0]
["2026-08-31T14:37:11.389961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.391369+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:11.391739+00:00", "trade", 5.475, 286.0]
["2026-08-31T14:37:11.426149+00:00", "trade", 5.4714, 1.0]
["2026-08-31T14:37:11.519163+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:11.933117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.934475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.336416+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:37:12.370622+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.390264+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.461895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.482775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.552280+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.581530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.604780+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.874740+00:00", "trade", 5.4775, 8.0]
["2026-08-31T14:37:14.537073+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537116+00:00", "trade", 5.47, 1400.0]
["2026-08-31T14:37:14.537116+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:37:14.537121+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537121+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537127+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537127+00:00", "trade", 5.47, 202.0]
["2026-08-31T14:37:14.537130+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:14.537130+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:37:14.537136+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537136+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:37:14.537139+00:00", "trade", 5.47, 30.0]
["2026-08-31T14:37:14.537151+00:00", "trade", 5.47, 37.0]
["2026-08-31T14:37:14.537154+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537157+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:37:14.537157+00:00", "trade", 5.47, 45.0]
["2026-08-31T14:37:14.537160+00:00", "trade", 5.47, 9.0]
["2026-08-31T14:37:14.537163+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:37:14.537166+00:00", "trade", 5.47, 6.0]
["2026-08-31T14:37:14.537175+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:37:14.537421+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:14.537431+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:14.537456+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:14.537467+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:14.537492+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:37:14.537557+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537656+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:14.537663+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537727+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537762+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.537963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538163+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538243+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538313+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538369+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.538519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.539018+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:37:14.539391+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.539637+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.539712+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.541681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.541802+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.542243+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.552808+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.556602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.557534+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:14.727506+00:00", "trade", 5.4601, 3.0]
["2026-08-31T14:37:14.854218+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:37:16.518640+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:16.518685+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:16.519286+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:16.519316+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:16.519727+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:16.723422+00:00", "trade", 5.465, 4.0]
["2026-08-31T14:37:17.024788+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:17.024843+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:17.519052+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:17.519107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:17.519674+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:17.519724+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.519750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.519806+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.520457+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.520507+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.520738+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.521755+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.604963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:18.999224+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:37:19.135294+00:00", "trade", 5.4601, 18.0]
["2026-08-31T14:37:19.520093+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.520148+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.520203+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.520649+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.520694+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.521125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.537660+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:19.854452+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.399186+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:20.522189+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.522244+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.522305+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.522811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.522856+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.523227+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.531031+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:20.532389+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.629329+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:20.862019+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:21.299261+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.524406+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.524617+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.524667+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.524722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.525198+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.525243+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.525634+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.582695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.620540+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.650165+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.696530+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:21.754508+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.034539+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:22.159040+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:22.526793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.526849+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.526909+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.527340+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.527385+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.527761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.528197+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:22.671341+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:22.672725+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.199763+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.199813+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.200610+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.200660+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.200815+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.236976+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.362890+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.529196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.529251+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.529757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.529767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.529792+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.530203+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.530679+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.637107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.638079+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.656789+00:00", "trade", 5.4625, 31.0]
["2026-08-31T14:37:23.680806+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.942029+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:37:23.942378+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.942428+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.942939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.943059+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:23.997880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.344644+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:24.543877+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.544123+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.544509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.544854+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.857795+00:00", "trade", 5.4687, 7.0]
["2026-08-31T14:37:24.859151+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:24.894212+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:25.433396+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:25.545828+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:25.546405+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:26.548787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:26.549559+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:27.184767+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:27.211081+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:27.438005+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:37:27.438024+00:00", "trade", 5.46, 160.0]
["2026-08-31T14:37:27.438027+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:37:27.438030+00:00", "trade", 5.46, 90.0]
["2026-08-31T14:37:27.438030+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:27.438033+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438035+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438084+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438087+00:00", "trade", 5.46, 178.0]
["2026-08-31T14:37:27.438090+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:37:27.438094+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438094+00:00", "trade", 5.46, 9.0]
["2026-08-31T14:37:27.438099+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438099+00:00", "trade", 5.46, 10100.0]
["2026-08-31T14:37:27.438100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:37:27.438102+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:37:27.438102+00:00", "trade", 5.46, 140.0]
["2026-08-31T14:37:27.438108+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:37:27.438108+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438108+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438115+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438115+00:00", "trade", 5.46, 778.0]
["2026-08-31T14:37:27.438115+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:37:27.438115+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:37:27.438120+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:37:27.438120+00:00", "trade", 5.46, 1800.0]
["2026-08-31T14:37:27.438120+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:37:27.438126+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:37:27.438126+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:37:27.438126+00:00", "trade", 5.46, 33.0]
["2026-08-31T14:37:27.438126+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438126+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438128+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:37:27.438132+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438132+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438135+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:27.438136+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438137+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:27.438137+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:37:27.438141+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:27.438141+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438141+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:37:27.438141+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:37:27.438144+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:37:27.438147+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:37:27.438153+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:37:27.438171+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438176+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438180+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438180+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438189+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:27.438189+00:00", "trade", 5.46, 80.0]
["2026-08-31T14:37:27.438261+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438266+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438281+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438292+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438296+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438321+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:37:27.438321+00:00", "trade", 5.46, 6088.0]
["2026-08-31T14:37:27.438386+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438452+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438452+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:37:27.438476+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438601+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:37:27.438655+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:37:27.438677+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438677+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438682+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438797+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438872+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438912+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.438993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439033+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439193+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439193+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439233+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.439313+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.440474+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:37:27.440596+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.440917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.441037+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.441199+00:00", "trade", 5.46, 240.0]
["2026-08-31T14:37:27.441496+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:37:27.442038+00:00", "trade", 5.46, 89.0]
["2026-08-31T14:37:27.442275+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.442756+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.443087+00:00", "trade", 5.46, 9500.0]
["2026-08-31T14:37:27.443157+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.443679+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.444876+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.445317+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.445824+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:37:27.498173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.613027+00:00", "trade", 5.455, 2503.0]
["2026-08-31T14:37:27.614254+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.614289+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:27.666575+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:37:27.789117+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:37:28.024420+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:37:28.282722+00:00", "trade", 5.4575, 25.0]
["2026-08-31T14:37:28.525025+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:37:28.531398+00:00", "trade", 5.45, 30.0]
["2026-08-31T14:37:28.531990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:28.531990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:28.532070+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:28.532471+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:28.538464+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:37:28.714277+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:37:28.815283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:29.060147+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:37:29.271312+00:00", "trade", 5.4599, 4000.0]
["2026-08-31T14:37:29.997363+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:30.104602+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:30.105104+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:30.447532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:30.449206+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.078604+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:31.179292+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:37:31.240521+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:37:31.241590+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.241590+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.242030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.255102+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.260665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.720402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.721831+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.831166+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.911809+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:31.963265+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:31.997754+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:37:31.999100+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.223358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.240453+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.240799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.240894+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.241335+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.241937+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.273191+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.280970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.710395+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.710826+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.815224+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.815620+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.816132+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.816623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.923272+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:37:32.924659+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:32.997001+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.019204+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.102798+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.184256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.184818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.460282+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.495000+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:37:33.603077+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.757809+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:37:33.759208+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.861345+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.863801+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.864242+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.922982+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.942709+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:33.948909+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:34.946970+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:37:35.190544+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:35.357812+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:36.547199+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:36.578329+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:37:38.211875+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:38.212526+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:38.213032+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:38.217568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:39.250889+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:39.454182+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:39.462427+00:00", "trade", 5.4562, 7500.0]
["2026-08-31T14:37:40.116631+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:40.242987+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:40.493646+00:00", "trade", 5.4669, 1.0]
["2026-08-31T14:37:41.428489+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:41.429942+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:43.281244+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:37:43.281743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:43.693563+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:44.607513+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:44.942311+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:45.757861+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:37:46.316796+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:46.317628+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:46.317773+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:46.376789+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:47.420491+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:37:48.090962+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:37:48.220671+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.223387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.324102+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.324578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.325104+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.461147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:48.703187+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:49.258805+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:37:49.450669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:49.513949+00:00", "trade", 5.4647, 7.0]
["2026-08-31T14:37:49.936348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:49.997027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:50.480446+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:50.655817+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:37:50.656735+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:51.356034+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:51.413850+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:52.129740+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:37:52.476735+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:52.481412+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:52.569762+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:52.757262+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:52.800084+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:37:53.031293+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:53.322934+00:00", "trade", 5.4661, 600.0]
["2026-08-31T14:37:54.727189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.395248+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:37:55.395843+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.396279+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.538921+00:00", "trade", 5.455, 2500.0]
["2026-08-31T14:37:55.538951+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:37:55.539539+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.539595+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.539605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.539840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.539920+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.540311+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:55.577515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.065765+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.111634+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.143950+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:56.229915+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.230391+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.352707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.635299+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:56.671307+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:37:56.758090+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:37:57.007087+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:57.039815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:57.108002+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:57.119439+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:57.258966+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:58.274504+00:00", "trade", 5.455, 9.0]
["2026-08-31T14:37:58.274519+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:37:58.274549+00:00", "trade", 5.455, 187.0]
["2026-08-31T14:37:58.274567+00:00", "trade", 5.45, 187.0]
["2026-08-31T14:37:59.740190+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:37:59.906367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:59.988172+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:37:59.997394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:00.052059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:00.052535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:00.053036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:00.302716+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:38:00.578219+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:01.791293+00:00", "trade", 5.4501, 100.0]
["2026-08-31T14:38:01.791924+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:01.825092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:01.853059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:01.954495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:01.997226+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:02.105402+00:00", "trade", 5.46, 550.0]
["2026-08-31T14:38:02.105985+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:02.733667+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:02.831499+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:02.941620+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:38:03.054770+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:03.055732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:03.092865+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:03.136268+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:03.757865+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:05.037453+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:05.462760+00:00", "trade", 5.4663, 300.0]
["2026-08-31T14:38:05.570786+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:05.571391+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:05.648935+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.413963+00:00", "trade", 5.45, 4000.0]
["2026-08-31T14:38:06.414985+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.415221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.417166+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:38:06.417553+00:00", "trade", 5.455, 153.0]
["2026-08-31T14:38:06.418544+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.418945+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.423465+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.498810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.498890+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.498890+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:06.939116+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.104639+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.105085+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.175748+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.234727+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:07.285023+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.285544+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.367534+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:07.367614+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.034914+00:00", "trade", 5.4501, 1200.0]
["2026-08-31T14:38:08.311869+00:00", "trade", 5.451, 196.0]
["2026-08-31T14:38:08.315161+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.315322+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.384435+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:38:08.450598+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.450628+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.737029+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:38:08.738056+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.738562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:08.780070+00:00", "trade", 5.4502, 1000.0]
["2026-08-31T14:38:08.816162+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.047135+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:09.048519+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.049231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.069865+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.070155+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.118221+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:38:09.217135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.218072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.260578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.260588+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.370775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.371021+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.415363+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:38:09.415967+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.735242+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:09.897682+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:09.947145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.011989+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.012550+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.093417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.225909+00:00", "trade", 5.4659, 200.0]
["2026-08-31T14:38:10.260911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.571999+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:38:10.664429+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:38:10.665482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:10.757284+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:11.068782+00:00", "trade", 5.451, 147.0]
["2026-08-31T14:38:11.110835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:11.582616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:11.759542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:12.134329+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:12.285918+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:12.569995+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.570193+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.570927+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.571958+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:12.778047+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:12.790094+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.819345+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.824018+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.824745+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.826330+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.826351+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:12.897978+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.906756+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.909875+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.917125+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.918661+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.921326+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.921699+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.923217+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.926345+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.935201+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.945780+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:12.994899+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:13.011066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.011567+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.027891+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.027896+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.028292+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.040195+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:38:13.073890+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.278355+00:00", "trade", 5.4626, 7.0]
["2026-08-31T14:38:13.466669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.466930+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.552057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.552060+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:13.553500+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.554252+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.577873+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:13.621362+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.637072+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:13.638091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:13.644911+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:13.709051+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:38:13.726977+00:00", "trade", 5.4502, 1.0]
["2026-08-31T14:38:13.983396+00:00", "trade", 5.46, 98.0]
["2026-08-31T14:38:14.315336+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.316273+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.316739+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.327928+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:14.501734+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.512680+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.553031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.662747+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.821273+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.824115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:14.829607+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:38:14.829760+00:00", "trade", 5.45, 4000.0]
["2026-08-31T14:38:15.408454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.518568+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:15.531737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.532243+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.622803+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.726690+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.736138+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:15.788948+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.317404+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.362977+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.392884+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:38:16.392911+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:38:16.393450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.393906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.394266+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.394387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.424278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.519168+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.531135+00:00", "trade", 5.4501, 4000.0]
["2026-08-31T14:38:16.532515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.532515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.605042+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.605057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.686971+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:38:16.807657+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:38:16.879064+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:16.879304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.014430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.014430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.158869+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.159060+00:00", "trade", 5.455, 304.0]
["2026-08-31T14:38:17.159084+00:00", "trade", 5.45, 304.0]
["2026-08-31T14:38:17.159102+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:38:17.159111+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:38:17.159274+00:00", "trade", 5.455, 3691.0]
["2026-08-31T14:38:17.159640+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.160097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.160392+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.160432+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.162777+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:38:17.212010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.212055+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.212491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:17.486217+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:17.497307+00:00", "trade", 5.4501, 4000.0]
["2026-08-31T14:38:17.986225+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.445812+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.445812+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.445892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.655044+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.655044+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.756387+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:18.757754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.757754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.875500+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:18.876831+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.876836+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.877593+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:18.987730+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.381648+00:00", "trade", 5.4501, 147.0]
["2026-08-31T14:38:19.383039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.452981+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.559098+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.560551+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.613823+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:19.964947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:20.481034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:20.481836+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:20.539297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:20.539332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.058371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.196124+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:21.249164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.539660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.565010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.565967+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.587989+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.617154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.646880+00:00", "trade", 5.45, 319.0]
["2026-08-31T14:38:21.646935+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:21.646959+00:00", "trade", 5.45, 981.0]
["2026-08-31T14:38:21.647277+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:21.647329+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:21.647932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.648218+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.648832+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:21.648946+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:38:21.649602+00:00", "trade", 5.45, 1100.0]
["2026-08-31T14:38:21.651666+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.652292+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.654666+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:38:21.661393+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:21.685947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:21.996323+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:38:22.536452+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:38:22.796098+00:00", "trade", 5.45, 140.0]
["2026-08-31T14:38:22.796128+00:00", "trade", 5.45, 279.0]
["2026-08-31T14:38:22.796191+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:22.796251+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:22.796311+00:00", "trade", 5.45, 319.0]
["2026-08-31T14:38:22.796787+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:22.796855+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:22.797688+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:22.797749+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:22.822032+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:22.823275+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.122568+00:00", "trade", 5.4651, 200.0]
["2026-08-31T14:38:23.375003+00:00", "trade", 5.4523, 5.0]
["2026-08-31T14:38:23.413132+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.708644+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.709922+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.710002+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.723455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:23.833065+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:24.423343+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:24.666546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:24.906311+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:25.222337+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:25.222818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:25.652273+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:25.743305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.045323+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.045603+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.138895+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.192768+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.213096+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.265593+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:38:26.460219+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.776480+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.833883+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:26.834498+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.858590+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:26.888156+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:27.560724+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:27.603390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:27.603911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:27.703784+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:28.084093+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:28.084308+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:28.222993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:28.994952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.210259+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.519193+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.638452+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.756938+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:29.828549+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.835136+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:38:29.904253+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:29.997410+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:30.128754+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:38:30.542144+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:30.641135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:30.864076+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:38:31.407295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:31.407466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:31.450428+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:31.450438+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:31.542056+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:31.997900+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:31.997906+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:38:31.998020+00:00", "trade", 5.455, 88.0]
["2026-08-31T14:38:32.159548+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.192486+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.408380+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.412561+00:00", "trade", 5.45, 88.0]
["2026-08-31T14:38:32.413151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.413186+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.413507+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.413752+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.434553+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:38:32.435160+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:32.435880+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.465971+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:32.576752+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:32.645155+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:38:32.718612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.012230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.138495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.277748+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:33.452331+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.452521+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.897594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:33.959110+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:34.163485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.225262+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.225302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.438399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.438930+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.439151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.588112+00:00", "trade", 5.4501, 147.0]
["2026-08-31T14:38:34.588741+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.589458+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:34.740191+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.218569+00:00", "trade", 5.4564, 42.0]
["2026-08-31T14:38:35.275283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.420036+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:35.522300+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662272+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662277+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662277+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662283+00:00", "trade", 5.45, 190.0]
["2026-08-31T14:38:35.662283+00:00", "trade", 5.45, 427.0]
["2026-08-31T14:38:35.662295+00:00", "trade", 5.45, 336.0]
["2026-08-31T14:38:35.662298+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662306+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662306+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:38:35.662313+00:00", "trade", 5.45, 668.0]
["2026-08-31T14:38:35.662319+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:38:35.662322+00:00", "trade", 5.45, 55.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 19.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 2300.0]
["2026-08-31T14:38:35.662335+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:38:35.662338+00:00", "trade", 5.45, 267.0]
["2026-08-31T14:38:35.662428+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662568+00:00", "trade", 5.45, 2782.0]
["2026-08-31T14:38:35.662568+00:00", "trade", 5.45, 2000.0]
["2026-08-31T14:38:35.662572+00:00", "trade", 5.45, 537.0]
["2026-08-31T14:38:35.662574+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662574+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662578+00:00", "trade", 5.45, 4994.0]
["2026-08-31T14:38:35.662578+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662582+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662582+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:38:35.662587+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662587+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662587+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:35.662593+00:00", "trade", 5.45, 1300.0]
["2026-08-31T14:38:35.662593+00:00", "trade", 5.45, 1300.0]
["2026-08-31T14:38:35.662593+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662593+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.662593+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.662597+00:00", "trade", 5.45, 98.0]
["2026-08-31T14:38:35.662597+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:38:35.662601+00:00", "trade", 5.45, 643.0]
["2026-08-31T14:38:35.662604+00:00", "trade", 5.45, 160.0]
["2026-08-31T14:38:35.662607+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:38:35.662607+00:00", "trade", 5.45, 180.0]
["2026-08-31T14:38:35.662610+00:00", "trade", 5.45, 800.0]
["2026-08-31T14:38:35.662889+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662890+00:00", "trade", 5.45, 413.0]
["2026-08-31T14:38:35.662893+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:35.662906+00:00", "trade", 5.45, 394.0]
["2026-08-31T14:38:35.662929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662953+00:00", "trade", 5.45, 21.0]
["2026-08-31T14:38:35.662964+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662964+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662969+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.662971+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:35.663001+00:00", "trade", 5.45, 84.0]
["2026-08-31T14:38:35.663009+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.663010+00:00", "trade", 5.45, 167.0]
["2026-08-31T14:38:35.663130+00:00", "trade", 5.45, 42.0]
["2026-08-31T14:38:35.663170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.663450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.663450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.663464+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:38:35.663520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.663611+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.664258+00:00", "trade", 5.45, 734.0]
["2026-08-31T14:38:35.664448+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.664688+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.664781+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:35.664811+00:00", "trade", 5.45, 2500.0]
["2026-08-31T14:38:35.664817+00:00", "trade", 5.45, 447.0]
["2026-08-31T14:38:35.664856+00:00", "trade", 5.45, 22.0]
["2026-08-31T14:38:35.665100+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:35.665169+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.665206+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:35.665211+00:00", "trade", 5.45, 1400.0]
["2026-08-31T14:38:35.665226+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:38:35.665272+00:00", "trade", 5.45, 96.0]
["2026-08-31T14:38:35.665506+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:38:35.665569+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:35.665629+00:00", "trade", 5.45, 60.0]
["2026-08-31T14:38:35.665984+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:38:35.666372+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.666372+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.667771+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.667811+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.668504+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:38:35.668728+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:38:35.671517+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:38:35.673833+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.679516+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:35.681516+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.681516+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.681540+00:00", "trade", 5.45, 134.0]
["2026-08-31T14:38:35.681583+00:00", "trade", 5.45, 121.0]
["2026-08-31T14:38:35.681585+00:00", "trade", 5.45, 979.0]
["2026-08-31T14:38:35.681585+00:00", "trade", 5.45, 3000.0]
["2026-08-31T14:38:35.681585+00:00", "trade", 5.45, 250.0]
["2026-08-31T14:38:35.681588+00:00", "trade", 5.45, 90.0]
["2026-08-31T14:38:35.681591+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:38:35.681595+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:38:35.681595+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:35.681597+00:00", "trade", 5.45, 86.0]
["2026-08-31T14:38:35.681600+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:38:35.681606+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.681659+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681670+00:00", "trade", 5.45, 406.0]
["2026-08-31T14:38:35.681684+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:35.681684+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:38:35.681688+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:38:35.681694+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:38:35.681703+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:38:35.681703+00:00", "trade", 5.45, 5400.0]
["2026-08-31T14:38:35.681704+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681709+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681730+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:38:35.681734+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681781+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:38:35.681814+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:38:35.681819+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681824+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:38:35.681834+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.681856+00:00", "trade", 5.45, 510.0]
["2026-08-31T14:38:35.681860+00:00", "trade", 5.45, 63.0]
["2026-08-31T14:38:35.681860+00:00", "trade", 5.45, 137.0]
["2026-08-31T14:38:35.681864+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.681865+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:38:35.681874+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.681884+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.681919+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.681989+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682020+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682024+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682125+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682215+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682255+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682430+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682536+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682536+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682536+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682656+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682736+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682856+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.682897+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.683308+00:00", "trade", 5.445, 12.0]
["2026-08-31T14:38:35.683418+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.684535+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.684725+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:38:35.685057+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.685137+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.685177+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.685177+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.685177+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.685217+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.686502+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:38:35.686620+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.686856+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.687437+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:38:35.687449+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:38:35.690976+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.691016+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.691214+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:38:35.691217+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:38:35.691417+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.691734+00:00", "trade", 5.44, 14.0]
["2026-08-31T14:38:35.691808+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.691808+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.691818+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.692239+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.692450+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:38:35.692695+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.693777+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.698070+00:00", "trade", 5.45, 14.0]
["2026-08-31T14:38:35.702824+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.708749+00:00", "trade", 5.445, 1891.0]
["2026-08-31T14:38:35.708755+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:38:35.711491+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:38:35.714523+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:38:35.716496+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.716987+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.722225+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.722661+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.757356+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:38:35.783065+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.795554+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:35.884180+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:36.061295+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:38:36.449617+00:00", "trade", 5.4475, 10.0]
["2026-08-31T14:38:36.654340+00:00", "trade", 5.4575, 7.0]
["2026-08-31T14:38:36.787617+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:37.041495+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:37.077398+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:38:37.080994+00:00", "trade", 5.445, 4700.0]
["2026-08-31T14:38:37.148730+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:37.519938+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:38:37.523175+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:37.899828+00:00", "trade", 5.4466, 2.0]
["2026-08-31T14:38:37.918211+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:38.474280+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:38.836376+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:38.896330+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:38.965152+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.069199+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.419897+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.420364+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.478993+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.606090+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:39.812322+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:39.917332+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:40.893790+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:40.913939+00:00", "trade", 5.44, 155.0]
["2026-08-31T14:38:40.914778+00:00", "trade", 5.44, 444.0]
["2026-08-31T14:38:40.914947+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:38:40.914986+00:00", "trade", 5.445, 1486.0]
["2026-08-31T14:38:40.915040+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:38:40.915073+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:40.915130+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:40.915314+00:00", "trade", 5.445, 964.0]
["2026-08-31T14:38:40.915419+00:00", "trade", 5.445, 1114.0]
["2026-08-31T14:38:40.915758+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:40.916122+00:00", "trade", 5.445, 1186.0]
["2026-08-31T14:38:40.916610+00:00", "trade", 5.445, 5000.0]
["2026-08-31T14:38:40.917918+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:40.918078+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:41.655375+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:42.768708+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:38:43.081097+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:43.252690+00:00", "trade", 5.4436, 500.0]
["2026-08-31T14:38:43.613368+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:38:43.618023+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:43.999909+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:38:44.867708+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:45.904867+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:45.906689+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:45.907816+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:46.168735+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:38:47.594063+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:38:48.460662+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:38:49.496450+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:50.003055+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:38:50.304475+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:51.285877+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:52.128016+00:00", "trade", 5.44, 38.0]
["2026-08-31T14:38:52.218892+00:00", "trade", 5.4576, 78.0]
["2026-08-31T14:38:52.637231+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:38:53.183222+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:53.331699+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:53.561387+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:38:53.732001+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:53.999492+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:54.036344+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:54.038820+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:55.036546+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:55.088645+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:56.658235+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:56.909758+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:56.953752+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:38:56.976336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:58.183354+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:38:58.780356+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:38:59.550729+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551371+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551647+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:38:59.551650+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:38:59.551653+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:38:59.551772+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.551812+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.552133+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.552138+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.552574+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.552654+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.554052+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.554052+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.554333+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.638763+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.638839+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.638879+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.665933+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.964548+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:38:59.997436+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.100912+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.101393+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.120904+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.231677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.250656+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:39:00.253800+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.597783+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:00.599644+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:39:00.599677+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:39:00.793404+00:00", "trade", 5.45, 37.0]
["2026-08-31T14:39:00.793464+00:00", "trade", 5.45, 38.0]
["2026-08-31T14:39:00.917415+00:00", "trade", 5.4575, 43.0]
["2026-08-31T14:39:00.965599+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:01.264954+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:01.265014+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:01.600182+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:01.600251+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:02.349160+00:00", "trade", 5.4575, 27.0]
["2026-08-31T14:39:02.494648+00:00", "trade", 5.4548, 7.0]
["2026-08-31T14:39:03.031229+00:00", "trade", 5.4499, 98.0]
["2026-08-31T14:39:03.168451+00:00", "trade", 5.45, 4545.0]
["2026-08-31T14:39:03.691814+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:39:03.692402+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:03.694507+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:03.694958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:03.695439+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:03.907152+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:04.168652+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:04.168736+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:04.324010+00:00", "trade", 5.4627, 200.0]
["2026-08-31T14:39:04.726214+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:04.801668+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:04.813967+00:00", "trade", 5.445, 4000.0]
["2026-08-31T14:39:04.814554+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.049958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.050399+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.050880+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.120720+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:05.121303+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.121664+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.124586+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.126040+00:00", "trade", 5.4531, 51.0]
["2026-08-31T14:39:05.418070+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:05.418679+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.421922+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:05.447110+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:39:05.764286+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:05.992264+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:05.993185+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:06.118272+00:00", "trade", 5.4488, 2000.0]
["2026-08-31T14:39:06.118909+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:06.119350+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:06.163645+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:06.458729+00:00", "trade", 5.45, 44.0]
["2026-08-31T14:39:06.476799+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:06.690571+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:06.791380+00:00", "trade", 5.45, 4545.0]
["2026-08-31T14:39:07.436816+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:07.436885+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:07.655911+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.044055+00:00", "trade", 5.4499, 98.0]
["2026-08-31T14:39:08.125594+00:00", "trade", 5.445, 1300.0]
["2026-08-31T14:39:08.126199+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.131821+00:00", "trade", 5.445, 1100.0]
["2026-08-31T14:39:08.132725+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.133166+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.180338+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.311996+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.311998+00:00", "trade", 5.4499, 3000.0]
["2026-08-31T14:39:08.312582+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.769733+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.770731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:08.787912+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:39:08.788503+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:09.032252+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:09.357805+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:39:09.357811+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:09.361955+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:39:09.469436+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:09.782342+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:09.782408+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:10.314453+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:10.362953+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:39:10.362965+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:10.806841+00:00", "trade", 5.45, 36.0]
["2026-08-31T14:39:11.170735+00:00", "trade", 5.4488, 2000.0]
["2026-08-31T14:39:11.231243+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:11.500536+00:00", "trade", 5.4462, 2000.0]
["2026-08-31T14:39:11.500833+00:00", "trade", 5.4475, 98.0]
["2026-08-31T14:39:11.501415+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:11.501897+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:11.533650+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:11.700640+00:00", "trade", 5.45, 1709.0]
["2026-08-31T14:39:11.857562+00:00", "trade", 5.4499, 2000.0]
["2026-08-31T14:39:12.234408+00:00", "trade", 5.4488, 2000.0]
["2026-08-31T14:39:12.234989+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:12.561424+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:12.678492+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:13.447711+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:13.447774+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:13.800834+00:00", "trade", 5.4475, 98.0]
["2026-08-31T14:39:13.886715+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886719+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:13.886720+00:00", "trade", 5.45, 1600.0]
["2026-08-31T14:39:13.886720+00:00", "trade", 5.45, 54.0]
["2026-08-31T14:39:13.886724+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886724+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:39:13.886724+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886724+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:39:13.886728+00:00", "trade", 5.45, 53.0]
["2026-08-31T14:39:13.886728+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886730+00:00", "trade", 5.45, 318.0]
["2026-08-31T14:39:13.886730+00:00", "trade", 5.45, 1200.0]
["2026-08-31T14:39:13.886751+00:00", "trade", 5.45, 35.0]
["2026-08-31T14:39:13.886751+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:39:13.886755+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886755+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:39:13.886757+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886761+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886761+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:13.886763+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886766+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886769+00:00", "trade", 5.45, 800.0]
["2026-08-31T14:39:13.886772+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:13.886778+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886781+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886784+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:39:13.886787+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:39:13.886799+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:13.886804+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886811+00:00", "trade", 5.45, 1082.0]
["2026-08-31T14:39:13.886814+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:13.886817+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886849+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886854+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886889+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886950+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886953+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886953+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:39:13.886955+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886955+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886956+00:00", "trade", 5.45, 3100.0]
["2026-08-31T14:39:13.886960+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:13.886962+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886962+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.886965+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886965+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886975+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886985+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.886995+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887025+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887040+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887110+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887175+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887175+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887235+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887350+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887380+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:39:13.887396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887426+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887431+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887436+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887436+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887486+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887500+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:39:13.887506+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887506+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887524+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:39:13.887608+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:13.887792+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.887952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.888083+00:00", "trade", 5.455, 964.0]
["2026-08-31T14:39:13.888258+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.888288+00:00", "trade", 5.455, 900.0]
["2026-08-31T14:39:13.888513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.888994+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:13.888997+00:00", "trade", 5.455, 32.0]
["2026-08-31T14:39:13.889064+00:00", "trade", 5.455, 132.0]
["2026-08-31T14:39:13.889076+00:00", "trade", 5.455, 132.0]
["2026-08-31T14:39:13.889274+00:00", "trade", 5.455, 132.0]
["2026-08-31T14:39:13.889329+00:00", "trade", 5.455, 168.0]
["2026-08-31T14:39:13.889331+00:00", "trade", 5.455, 96.0]
["2026-08-31T14:39:13.889635+00:00", "trade", 5.455, 264.0]
["2026-08-31T14:39:13.889644+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:13.890056+00:00", "trade", 5.455, 528.0]
["2026-08-31T14:39:13.890262+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.890522+00:00", "trade", 5.455, 900.0]
["2026-08-31T14:39:13.890555+00:00", "trade", 5.45, 6350.0]
["2026-08-31T14:39:13.890718+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:39:13.909829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.909834+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:13.989147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.016472+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.299010+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:39:14.299013+00:00", "trade", 5.455, 2000.0]
["2026-08-31T14:39:14.310371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.310411+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.310652+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.310687+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.311173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.311970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.312377+00:00", "trade", 5.455, 1300.0]
["2026-08-31T14:39:14.312932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.339099+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:14.559799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:15.140504+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:15.143468+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:15.605050+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:15.946887+00:00", "trade", 5.4503, 4545.0]
["2026-08-31T14:39:16.537178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:16.538306+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:16.539563+00:00", "trade", 5.455, 750.0]
["2026-08-31T14:39:16.570467+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:16.586470+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:16.717030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.169541+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.170017+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.170057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.596914+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:17.597260+00:00", "trade", 5.455, 285.0]
["2026-08-31T14:39:17.598199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.661500+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:17.977200+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.160100+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.244571+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.267209+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.378821+00:00", "trade", 5.4574, 100.0]
["2026-08-31T14:39:18.462839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.477043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.651067+00:00", "trade", 5.4502, 8224.0]
["2026-08-31T14:39:18.651743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.652089+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.652934+00:00", "trade", 5.4502, 1276.0]
["2026-08-31T14:39:18.653542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:18.823054+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:18.956082+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.138219+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.153581+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.154062+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.210489+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:39:19.397330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.403334+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.404121+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:19.931062+00:00", "trade", 5.45, 4545.0]
["2026-08-31T14:39:20.037057+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:20.037752+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:20.038509+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:20.045075+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:39:20.045676+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:20.045751+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:20.457410+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:20.524459+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:20.765052+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:39:20.766949+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:39:21.080640+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:39:21.443437+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:39:21.803678+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:39:22.166385+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:39:22.168406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.168927+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.169248+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.169248+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.169248+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.183086+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.311504+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:22.312528+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.312889+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.313290+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.450937+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.522891+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:39:22.601425+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.601706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.622309+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.646557+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.683690+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.713140+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.713140+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:22.807806+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:22.831403+00:00", "trade", 5.4501, 600.0]
["2026-08-31T14:39:22.898183+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:39:23.211296+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:23.211906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.211906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.211911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.219824+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.220306+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.233020+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:39:23.233627+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.379238+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.588007+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:39:23.588867+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.588907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.612593+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.613114+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.648821+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:23.648854+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:39:23.648947+00:00", "trade", 5.455, 75.0]
["2026-08-31T14:39:23.649445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.649526+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.906759+00:00", "trade", 5.4501, 147.0]
["2026-08-31T14:39:23.907449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.908170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.909489+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.909529+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.910010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.912892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.913333+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.913448+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:23.947384+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.083570+00:00", "trade", 5.455, 82.0]
["2026-08-31T14:39:24.089978+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:39:24.195659+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:24.196305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.196305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.196305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.196420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.196741+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.569622+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.570064+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.576819+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.678621+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:24.868258+00:00", "trade", 5.4516, 7.0]
["2026-08-31T14:39:25.011735+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:39:25.019451+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:25.305001+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:39:25.796302+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:39:26.195889+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:26.205059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:26.529746+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:26.900049+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:27.398934+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:27.698884+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:27.699360+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:27.816990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:28.040511+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:28.544824+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:28.545917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:29.474882+00:00", "trade", 5.4556, 300.0]
["2026-08-31T14:39:29.521871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:29.635752+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:29.778912+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:29.988230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:29.997457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.138236+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.309609+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.350481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.452298+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.587143+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.587619+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.673889+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.675929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.688670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:30.789208+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:31.375606+00:00", "trade", 5.45, 4000.0]
["2026-08-31T14:39:31.834848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:31.944980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:32.370837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:32.524212+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:32.635927+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:32.693316+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:32.848606+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:33.124971+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:39:33.128919+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.138030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.248327+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.249325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.249485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.250603+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.251124+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.271609+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:33.463747+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:39:33.714832+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:39:33.731481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.776653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:33.819421+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:33.837584+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:39:34.237300+00:00", "trade", 5.4549, 25.0]
["2026-08-31T14:39:34.237312+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:34.237444+00:00", "trade", 5.4549, 975.0]
["2026-08-31T14:39:35.161820+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:35.855391+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:39:37.291295+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:39:37.450634+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.627269+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.628362+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.793016+00:00", "trade", 5.45, 82.0]
["2026-08-31T14:39:37.793687+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:37.793960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.794000+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.794005+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.794081+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.798085+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.881669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:37.995850+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:38.046165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:38.172127+00:00", "trade", 5.45, 250.0]
["2026-08-31T14:39:38.172766+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:38.348062+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:38.794809+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:38.854903+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:39:39.254456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:39.300015+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:39.300015+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:39.300295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:39.300451+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:39.700566+00:00", "trade", 5.4502, 49.0]
["2026-08-31T14:39:39.782371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.161045+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:39:40.162374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.576669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.577390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.577390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.580828+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.580899+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.581109+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:40.582066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.074988+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.119002+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.144613+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.144653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.144688+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.144688+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.147881+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.147931+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.148212+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.447851+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:41.491283+00:00", "trade", 5.45, 4000.0]
["2026-08-31T14:39:41.491883+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.492304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.651964+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:39:41.652484+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:41.652615+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.652656+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.652656+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.764090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.764491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.876934+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.876964+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.877405+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.921615+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.968281+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:41.985938+00:00", "trade", 5.45, 4000.0]
["2026-08-31T14:39:42.299788+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.299788+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.299859+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.302786+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.302791+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.357074+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:42.357164+00:00", "trade", 5.455, 189.0]
["2026-08-31T14:39:42.357200+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.357726+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.357806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.358187+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.358288+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:39:42.361486+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:39:42.361486+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:39:42.361491+00:00", "trade", 5.45, 17.0]
["2026-08-31T14:39:42.361491+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:39:42.361494+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:42.361494+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:39:42.361551+00:00", "trade", 5.45, 1127.0]
["2026-08-31T14:39:42.361554+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:39:42.361565+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361571+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361573+00:00", "trade", 5.45, 4500.0]
["2026-08-31T14:39:42.361575+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361575+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361575+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361576+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:42.361579+00:00", "trade", 5.45, 2000.0]
["2026-08-31T14:39:42.361580+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361580+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361580+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361585+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361596+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361600+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361602+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:39:42.361610+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361615+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361620+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361625+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361640+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361640+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361646+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361660+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361696+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361701+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361711+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361729+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:39:42.361786+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361796+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:39:42.361806+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.361876+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.361881+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.361881+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.361886+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362046+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362087+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362207+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362232+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362322+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362550+00:00", "trade", 5.445, 700.0]
["2026-08-31T14:39:42.362568+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.362688+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.363542+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:39:42.363719+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:39:42.363891+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.363966+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.364372+00:00", "trade", 5.445, 1200.0]
["2026-08-31T14:39:42.364372+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.364407+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.364407+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.365048+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.365089+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.365610+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.365610+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.366076+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.366121+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.366166+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.366630+00:00", "trade", 5.445, 1200.0]
["2026-08-31T14:39:42.366937+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:39:42.367301+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:39:42.369232+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:39:42.372338+00:00", "trade", 5.445, 1200.0]
["2026-08-31T14:39:42.376957+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:39:42.377622+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:39:42.378223+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:39:42.379332+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.379413+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.379964+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.380415+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.389336+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.431467+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:39:42.431531+00:00", "trade", 5.445, 1892.0]
["2026-08-31T14:39:42.431547+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.431591+00:00", "trade", 5.445, 1523.0]
["2026-08-31T14:39:42.463362+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.630132+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:39:42.637055+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:42.662505+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:43.149992+00:00", "trade", 5.4425, 30.0]
["2026-08-31T14:39:43.150356+00:00", "trade", 5.4425, 1.0]
["2026-08-31T14:39:43.385298+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:39:43.385307+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:39:43.385446+00:00", "trade", 5.445, 450.0]
["2026-08-31T14:39:43.386341+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:43.717642+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:39:44.097622+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:39:44.388903+00:00", "trade", 5.4401, 500.0]
["2026-08-31T14:39:44.855450+00:00", "trade", 5.4401, 500.0]
["2026-08-31T14:39:45.089415+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:45.187577+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:39:45.187589+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:45.187626+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:45.187641+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:39:45.187770+00:00", "trade", 5.445, 450.0]
["2026-08-31T14:39:45.559838+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:39:45.643109+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:45.930126+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:39:45.931168+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.135147+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:39:46.177383+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:39:46.393437+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.778574+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:39:46.779645+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.845807+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.845917+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.845947+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.846183+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.846303+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.946937+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:46.999913+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:47.600817+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:47.965588+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.371198+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:48.372561+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.481988+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:39:48.728186+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:48.729268+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.730116+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.756383+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.757803+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:39:48.758408+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.759138+00:00", "trade", 5.45, 80.0]
["2026-08-31T14:39:48.759165+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.759606+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:48.817227+00:00", "trade", 5.455, 19.0]
["2026-08-31T14:39:49.147514+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:49.433683+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:49.435056+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:49.485106+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:39:49.514897+00:00", "trade", 5.4496, 7.0]
["2026-08-31T14:39:49.755947+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:50.541952+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:39:51.071079+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:51.270563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:51.281945+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:51.599112+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:39:52.074283+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:39:52.075325+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.085209+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.356218+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.400949+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.402393+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.404654+00:00", "trade", 5.445, 800.0]
["2026-08-31T14:39:52.405590+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.405751+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:52.503022+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:53.272664+00:00", "trade", 5.448, 4545.0]
["2026-08-31T14:39:53.275376+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:39:53.276164+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:39:53.276429+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:39:53.277036+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:54.088404+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:54.154682+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:55.852512+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:55.873990+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:39:55.874559+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:55.886500+00:00", "trade", 5.45, 17.0]
["2026-08-31T14:39:55.886964+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:56.248719+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:56.284854+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:56.560016+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:39:56.560016+00:00", "trade", 5.445, 900.0]
["2026-08-31T14:39:56.560660+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:56.560941+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:56.763848+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:39:57.287815+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:58.123591+00:00", "trade", 5.4499, 300.0]
["2026-08-31T14:39:58.178348+00:00", "trade", 5.4488, 800.0]
["2026-08-31T14:39:58.487221+00:00", "trade", 5.45, 16.0]
["2026-08-31T14:39:58.658581+00:00", "trade", 5.445, 49.0]
["2026-08-31T14:39:59.216815+00:00", "trade", 5.44, 6.0]
["2026-08-31T14:39:59.460953+00:00", "trade", 5.44, 3256.0]
["2026-08-31T14:39:59.461158+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:39:59.481706+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:39:59.608039+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:39:59.611894+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:39:59.885337+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:39:59.997483+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:00.279192+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:00.352456+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:00.472251+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:00.591374+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:01.073593+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:01.303820+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:40:01.489259+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:40:01.869867+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:01.870348+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:01.909922+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:02.449690+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:02.455365+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:40:02.467956+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:40:02.569585+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:02.752796+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:02.762373+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:03.724787+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:40:04.017446+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:04.220233+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:05.167183+00:00", "trade", 5.445, 49.0]
["2026-08-31T14:40:05.179788+00:00", "trade", 5.45, 16.0]
["2026-08-31T14:40:05.464231+00:00", "trade", 5.445, 1100.0]
["2026-08-31T14:40:05.464896+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:05.672976+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:40:05.673587+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:05.688989+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:07.541331+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:40:07.553889+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:07.731620+00:00", "trade", 5.4426, 1.0]
["2026-08-31T14:40:07.731984+00:00", "trade", 5.4426, 1.0]
["2026-08-31T14:40:07.878973+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:08.582068+00:00", "trade", 5.445, 64.0]
["2026-08-31T14:40:08.582071+00:00", "trade", 5.445, 236.0]
["2026-08-31T14:40:08.583581+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:40:09.534910+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:40:09.759234+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:09.763017+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:40:09.764038+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:10.139096+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:11.099116+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:11.100148+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:12.070581+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:40:12.670284+00:00", "trade", 5.449, 36.0]
["2026-08-31T14:40:12.682825+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:12.682833+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:40:12.683341+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:12.759043+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:12.861640+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:12.944065+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.006168+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.049245+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.283017+00:00", "trade", 5.4492, 7.0]
["2026-08-31T14:40:13.325222+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.356836+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:13.357443+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.482189+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:13.482761+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.549825+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.658595+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:40:13.916141+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:13.916842+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:14.273139+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:14.387175+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:14.913167+00:00", "trade", 5.4546, 1.0]
["2026-08-31T14:40:15.084923+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:40:15.097502+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:15.098050+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:15.098285+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:15.217884+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:15.380649+00:00", "trade", 5.4483, 182.0]
["2026-08-31T14:40:15.402009+00:00", "trade", 5.4478, 318.0]
["2026-08-31T14:40:15.452361+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:15.805431+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.024015+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.091536+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.289346+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:16.293156+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:40:16.823410+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.823846+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.826768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:16.976739+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:17.533362+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:17.680307+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:40:17.680337+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:40:17.680367+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:40:17.680397+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:40:17.680413+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:40:17.680430+00:00", "trade", 5.445, 29.0]
["2026-08-31T14:40:17.680928+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:17.681048+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:17.771353+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:18.407303+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:40:19.357258+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:40:19.357953+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.357993+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.357993+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.368059+00:00", "trade", 5.45, 19.0]
["2026-08-31T14:40:19.368674+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.395964+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.447313+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:19.506140+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:19.520444+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:20.032251+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:20.032732+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:20.117694+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:20.117734+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:20.626210+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:40:20.756612+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:21.895256+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:40:21.895280+00:00", "trade", 5.445, 20.0]
["2026-08-31T14:40:21.907465+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:21.907898+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:40:21.908540+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.029141+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.034449+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.057990+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.286283+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.336910+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:22.421379+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.433708+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:22.676029+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:23.358215+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:40:23.359406+00:00", "trade", 5.445, 9.0]
["2026-08-31T14:40:23.360335+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:23.378774+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:23.478877+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:23.758574+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:24.127964+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:24.431982+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:24.432478+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:24.514748+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:24.528449+00:00", "trade", 5.4462, 49.0]
["2026-08-31T14:40:24.590138+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:24.672675+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:24.740633+00:00", "trade", 5.4532, 61.0]
["2026-08-31T14:40:24.961592+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:40:25.471607+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:26.277874+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:26.645171+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:26.657858+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:40:26.662798+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:40:26.980906+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:40:27.184189+00:00", "trade", 5.4475, 8.0]
["2026-08-31T14:40:27.566782+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:27.567579+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:27.568942+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:27.569102+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.183092+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.318178+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.557902+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.674694+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:40:28.675382+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.678140+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:40:28.726759+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.727796+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:28.757264+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:29.045442+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:40:29.217078+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:40:29.403377+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:29.442369+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:29.492248+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:29.494577+00:00", "trade", 5.445, 120.0]
["2026-08-31T14:40:29.725723+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:29.967974+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:29.997493+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:30.371016+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:40:30.983431+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:40:31.100790+00:00", "trade", 5.445, 17.0]
["2026-08-31T14:40:31.344399+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:40:32.003497+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:40:32.014572+00:00", "trade", 5.45, 21.0]
["2026-08-31T14:40:32.331949+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:33.188285+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:33.298528+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:33.890475+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:34.132791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:34.758314+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:40:34.780539+00:00", "trade", 5.45, 19.0]
["2026-08-31T14:40:34.784184+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:36.302232+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:36.305419+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:36.767358+00:00", "trade", 5.4425, 4.0]
["2026-08-31T14:40:36.780114+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:40:36.780774+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:36.783075+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:37.584788+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:40:37.589241+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:40:37.920107+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:37.920583+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:38.856068+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:40:39.234003+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:40:39.518315+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:39.623372+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:39.867317+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:40.003502+00:00", "trade", 5.4593, 300.0]
["2026-08-31T14:40:40.153023+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:41.560290+00:00", "trade", 5.445, 8.0]
["2026-08-31T14:40:41.560299+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:40:41.630678+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:40:41.658082+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:40:42.793960+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:40:43.365245+00:00", "trade", 5.4593, 200.0]
["2026-08-31T14:40:43.609014+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:44.152023+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:45.548319+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:45.575555+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:40:45.942908+00:00", "trade", 5.4593, 100.0]
["2026-08-31T14:40:46.409882+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:47.784145+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:47.959210+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:49.488745+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:49.805392+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:40:50.213778+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:50.511556+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:51.395376+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:40:51.737950+00:00", "trade", 5.45, 16.0]
["2026-08-31T14:40:52.756898+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:53.669626+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:40:55.793863+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:40:58.513587+00:00", "trade", 5.4446, 34.0]
["2026-08-31T14:40:58.693853+00:00", "trade", 5.4494, 48.0]
["2026-08-31T14:40:59.997509+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.220933+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:00.220960+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:41:00.227797+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.228834+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.229035+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.232884+00:00", "trade", 5.445, 2470.0]
["2026-08-31T14:41:00.232917+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232941+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:41:00.232944+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:41:00.232950+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232950+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232953+00:00", "trade", 5.44, 1300.0]
["2026-08-31T14:41:00.232957+00:00", "trade", 5.44, 16.0]
["2026-08-31T14:41:00.232957+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:41:00.232959+00:00", "trade", 5.44, 3681.0]
["2026-08-31T14:41:00.232959+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232966+00:00", "trade", 5.445, 2092.0]
["2026-08-31T14:41:00.232966+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232969+00:00", "trade", 5.445, 769.0]
["2026-08-31T14:41:00.232974+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.232977+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:41:00.232981+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.232981+00:00", "trade", 5.445, 2100.0]
["2026-08-31T14:41:00.232987+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:41:00.232987+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:41:00.232990+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:41:00.232990+00:00", "trade", 5.44, 92.0]
["2026-08-31T14:41:00.232995+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:41:00.232995+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:41:00.232995+00:00", "trade", 5.44, 1200.0]
["2026-08-31T14:41:00.233004+00:00", "trade", 5.445, 1831.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 30.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 40.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 500.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:00.233028+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233098+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233098+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233098+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233098+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233098+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233100+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233100+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233100+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233118+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:41:00.233146+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:41:00.233146+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233149+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233240+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233245+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.233260+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.233265+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233287+00:00", "trade", 5.44, 343.0]
["2026-08-31T14:41:00.233290+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233299+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:41:00.233308+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.233314+00:00", "trade", 5.44, 56.0]
["2026-08-31T14:41:00.233340+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233340+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233385+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233389+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.233389+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233415+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233419+00:00", "trade", 5.44, 239.0]
["2026-08-31T14:41:00.233419+00:00", "trade", 5.44, 261.0]
["2026-08-31T14:41:00.233506+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233515+00:00", "trade", 5.44, 651.0]
["2026-08-31T14:41:00.233515+00:00", "trade", 5.44, 600.0]
["2026-08-31T14:41:00.233515+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:41:00.233515+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:41:00.233515+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233515+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233515+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233521+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233524+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:41:00.233550+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:41:00.233551+00:00", "trade", 5.44, 4.0]
["2026-08-31T14:41:00.233611+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:00.233632+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.233647+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.233650+00:00", "trade", 5.44, 400.0]
["2026-08-31T14:41:00.233666+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233699+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.233705+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.233714+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.233716+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233761+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233766+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233796+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233821+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233901+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233906+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233911+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233946+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.233971+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234016+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234036+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234081+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.234117+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234172+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234197+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234212+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234287+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234297+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234397+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234533+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234578+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234578+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234828+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.234919+00:00", "trade", 5.44, 45.0]
["2026-08-31T14:41:00.235039+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.235094+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:41:00.235208+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.235295+00:00", "trade", 5.44, 11.0]
["2026-08-31T14:41:00.235350+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.235354+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.235392+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:41:00.235458+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:00.235566+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.235590+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.235590+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.235638+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.235740+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:00.235795+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:00.235836+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.236172+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.236828+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.243359+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.252781+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.549461+00:00", "trade", 5.445, 16.0]
["2026-08-31T14:41:00.551090+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.551286+00:00", "trade", 5.4426, 100.0]
["2026-08-31T14:41:00.552102+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.579071+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.580630+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.678563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.679024+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:00.679024+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:01.171991+00:00", "trade", 5.443, 100.0]
["2026-08-31T14:41:01.475352+00:00", "trade", 5.4534, 100.0]
["2026-08-31T14:41:01.753718+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:01.965021+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:02.354143+00:00", "trade", 5.45, 7818.0]
["2026-08-31T14:41:02.354967+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.425872+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:02.641618+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.643979+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.644405+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.644420+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.644851+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:02.739870+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:02.927533+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:02.943950+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:03.527568+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:03.527571+00:00", "trade", 5.45, 14.0]
["2026-08-31T14:41:03.527990+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:03.528110+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:03.528185+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:03.528466+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:03.529268+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:03.532484+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:41:03.533067+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:04.157622+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:41:05.591649+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:41:05.972796+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:06.306123+00:00", "trade", 5.4414, 47.0]
["2026-08-31T14:41:06.499729+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:06.590250+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:41:06.704103+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:06.924612+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.300349+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.301693+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.301693+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.424852+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:10.555345+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.556457+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:10.556664+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.557055+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.557055+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.557270+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.558744+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:10.643024+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:10.765983+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:11.040148+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.041065+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:41:11.041751+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.043791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.044473+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.044708+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.115973+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.323021+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:11.324042+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.663314+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.674701+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:11.875497+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:12.134725+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:41:12.135746+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.187912+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:12.188682+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.268092+00:00", "trade", 5.445, 3140.0]
["2026-08-31T14:41:12.269093+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.269108+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.269970+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.271509+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.272190+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.386748+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.413717+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.423660+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:12.770394+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:12.789032+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:12.980034+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:13.041331+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:13.042241+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:13.139752+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:13.666444+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:13.670283+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:14.420920+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:14.648344+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:14.754885+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:14.755517+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:15.234630+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:15.235518+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:15.235713+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:15.573649+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:15.918578+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:15.967035+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:15.967053+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:15.967071+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:15.967095+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:15.967110+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:15.967125+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:15.967150+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:15.967174+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:15.967354+00:00", "trade", 5.445, 128.0]
["2026-08-31T14:41:15.969492+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:41:16.177737+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177822+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177822+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177862+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177862+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177978+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.177978+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.178258+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.178459+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.182343+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.183140+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.300233+00:00", "trade", 5.45, 942.0]
["2026-08-31T14:41:16.300260+00:00", "trade", 5.445, 942.0]
["2026-08-31T14:41:16.300269+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300278+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300293+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300314+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300323+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300332+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300344+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300369+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300375+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300387+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300417+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.300429+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300447+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:16.300453+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:41:16.300471+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:16.300498+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:41:16.300555+00:00", "trade", 5.445, 5.0]
["2026-08-31T14:41:16.300931+00:00", "trade", 5.445, 2958.0]
["2026-08-31T14:41:16.318297+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.388712+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.389285+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.389330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.514237+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:16.518572+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.520131+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.646010+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:41:16.677973+00:00", "trade", 5.445, 4000.0]
["2026-08-31T14:41:16.678943+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.796227+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.796247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.800422+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.805544+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:16.893373+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:17.109547+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:17.369999+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:41:17.479173+00:00", "trade", 5.4499, 4000.0]
["2026-08-31T14:41:17.598818+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:18.307031+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:18.405717+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:41:18.868550+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:41:19.180439+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:19.715943+00:00", "trade", 5.445, 9500.0]
["2026-08-31T14:41:20.053603+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:41:20.054647+00:00", "trade", 5.45, 54.0]
["2026-08-31T14:41:20.101862+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:20.346214+00:00", "trade", 5.4499, 5000.0]
["2026-08-31T14:41:20.712018+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:41:20.911998+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:21.421903+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:41:21.421981+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:21.708809+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:21.795388+00:00", "trade", 5.4499, 4500.0]
["2026-08-31T14:41:21.892371+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:41:21.892434+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:41:22.024126+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:22.518877+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:22.526741+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:22.615704+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:22.795122+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:22.869318+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:41:22.915360+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:41:23.057153+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:41:23.074859+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:41:23.346501+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:41:23.606114+00:00", "trade", 5.4475, 8.0]
["2026-08-31T14:41:23.812726+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:41:24.127956+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:24.300485+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:24.355239+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:24.355287+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:24.387214+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:24.794977+00:00", "trade", 5.4475, 20.0]
["2026-08-31T14:41:25.095725+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:41:25.095788+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:25.135257+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:41:25.853318+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:41:26.141845+00:00", "trade", 5.4499, 1000.0]
["2026-08-31T14:41:26.747508+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:41:26.799231+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799234+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:26.799237+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799237+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799241+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:41:26.799241+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:41:26.799246+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799246+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:41:26.799246+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799250+00:00", "trade", 5.45, 91.0]
["2026-08-31T14:41:26.799291+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:26.799295+00:00", "trade", 5.45, 45.0]
["2026-08-31T14:41:26.799301+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799301+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:26.799307+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:26.799307+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799307+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:41:26.799310+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799310+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:26.799312+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799388+00:00", "trade", 5.45, 309.0]
["2026-08-31T14:41:26.799388+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799394+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799394+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:41:26.799433+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:41:26.799436+00:00", "trade", 5.45, 27.0]
["2026-08-31T14:41:26.799440+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:41:26.799442+00:00", "trade", 5.45, 1700.0]
["2026-08-31T14:41:26.799442+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:26.799447+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:26.799447+00:00", "trade", 5.45, 73.0]
["2026-08-31T14:41:26.799452+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799452+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:41:26.799452+00:00", "trade", 5.45, 21.0]
["2026-08-31T14:41:26.799481+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799487+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:41:26.799487+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799493+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:41:26.799493+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:41:26.799497+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:41:26.799499+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:41:26.799499+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:41:26.799615+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799615+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799625+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799630+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799635+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799635+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799645+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799650+00:00", "trade", 5.45, 22.0]
["2026-08-31T14:41:26.799673+00:00", "trade", 5.45, 22.0]
["2026-08-31T14:41:26.799675+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799681+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799691+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799700+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:41:26.799770+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:26.799821+00:00", "trade", 5.45, 178.0]
["2026-08-31T14:41:26.799826+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799831+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799836+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799851+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799854+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:26.799866+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799893+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:26.799911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799951+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799956+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.799995+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:26.799996+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800032+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:41:26.800146+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800157+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800162+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800182+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800232+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800284+00:00", "trade", 5.455, 359.0]
["2026-08-31T14:41:26.800482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800512+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.800873+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.801154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.801349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.802472+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.803721+00:00", "trade", 5.45, 23.0]
["2026-08-31T14:41:26.804151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.804216+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.804271+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.804341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.804346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.804392+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.805513+00:00", "trade", 5.455, 1100.0]
["2026-08-31T14:41:26.807378+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:41:26.809955+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.820520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.820520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.826666+00:00", "trade", 5.455, 1400.0]
["2026-08-31T14:41:26.827040+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.837729+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:41:26.837762+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:41:26.900545+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:26.962053+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:41:27.230748+00:00", "trade", 5.4501, 4000.0]
["2026-08-31T14:41:27.279546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.280067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.280543+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.300831+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.301718+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.310319+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.403388+00:00", "trade", 5.4564, 800.0]
["2026-08-31T14:41:27.404468+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.525671+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.551021+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:41:27.708265+00:00", "trade", 5.4501, 4000.0]
["2026-08-31T14:41:27.745017+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.800238+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.800719+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:27.922792+00:00", "trade", 5.4525, 5.0]
["2026-08-31T14:41:28.032355+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:28.032911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:28.081707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:28.160675+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:28.429083+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:28.729336+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.655121+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.655598+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.656039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.707416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.707852+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:29.871035+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:29.997530+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.098848+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:41:30.098874+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:30.098910+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:41:30.098937+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:41:30.099070+00:00", "trade", 5.455, 875.0]
["2026-08-31T14:41:30.099503+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.099984+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.145637+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.340105+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.340180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.438447+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:41:30.439055+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.490432+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.518115+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:30.518709+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.683556+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.759717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.886839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.920460+00:00", "trade", 5.4502, 1000.0]
["2026-08-31T14:41:30.921090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:30.921491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.055936+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.294076+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:31.655139+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:31.655731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.679568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.761082+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.778012+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:31.981420+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:41:31.983447+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:41:32.005997+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:32.257887+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:32.401263+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:32.712319+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:41:32.741645+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:41:33.047823+00:00", "trade", 5.4501, 200.0]
["2026-08-31T14:41:33.150617+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:33.485742+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:33.718994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.758638+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:33.833077+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:33.833672+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.934381+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.949773+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.952294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.956614+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:33.993598+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:41:33.994163+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.209119+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.228706+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:41:34.229287+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.576326+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:34.600249+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.630285+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.754295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.754776+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.796470+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:34.943099+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:35.233935+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.260357+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.283126+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:41:35.324453+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:35.339917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.444355+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.633581+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:35.701406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.706201+00:00", "trade", 5.4518, 24.0]
["2026-08-31T14:41:35.733737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.792617+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.884746+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:35.994421+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:41:36.031259+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:41:36.099367+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:41:36.408493+00:00", "trade", 5.4512, 1000.0]
["2026-08-31T14:41:36.756645+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:36.797795+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T14:41:36.805324+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:36.806241+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:37.103667+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:41:37.103700+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:37.103733+00:00", "trade", 5.455, 951.0]
["2026-08-31T14:41:37.103742+00:00", "trade", 5.45, 951.0]
["2026-08-31T14:41:37.464561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:37.526358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:38.916161+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:39.069089+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:39.232994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:39.324180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:39.633853+00:00", "trade", 5.4489, 37.0]
["2026-08-31T14:41:39.678395+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:41:40.018410+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.022480+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.036113+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:40.036724+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.037456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.072624+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.081706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:40.614056+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:41.399990+00:00", "trade", 5.455, 24.0]
["2026-08-31T14:41:41.455997+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:41.567566+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:41:42.124445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.168803+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:41:42.516579+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:42.818322+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:41:42.818916+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.818956+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.819437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.820319+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.820760+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:42.822279+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:43.045594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:43.597090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:43.757601+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:44.474006+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:41:44.474009+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:41:44.474495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:44.474535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:44.474535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:44.476375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:44.691838+00:00", "trade", 5.4535, 999.0]
["2026-08-31T14:41:44.721617+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:41:46.023540+00:00", "trade", 5.4518, 100.0]
["2026-08-31T14:41:46.031539+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:41:46.297648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:46.298199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:46.566640+00:00", "trade", 5.4501, 500.0]
["2026-08-31T14:41:46.567329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:46.567655+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:46.567815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:46.789049+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:46.904526+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:41:47.006357+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:47.007756+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:47.148686+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:47.313246+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:41:47.313264+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:41:47.661729+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:41:47.947263+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:48.030838+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:41:48.057355+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:48.285653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:48.309394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:48.439485+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:41:48.439491+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:41:48.728926+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:48.749738+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:41:50.382066+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:41:50.734016+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:41:50.736557+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:41:50.745675+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:41:50.745687+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:50.747037+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:51.378257+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.020489+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:41:52.286756+00:00", "trade", 5.4489, 103.0]
["2026-08-31T14:41:52.648631+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.649072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.649594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.650035+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.650476+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.673012+00:00", "trade", 5.4485, 42.0]
["2026-08-31T14:41:52.692365+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.692886+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.821808+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.822525+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.823848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:52.978487+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:41:52.980139+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:53.049123+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:53.197272+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:41:53.311848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:53.427923+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:53.758138+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:54.230230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:54.234954+00:00", "trade", 5.455, 9.0]
["2026-08-31T14:41:54.239654+00:00", "trade", 5.46, 9.0]
["2026-08-31T14:41:54.393719+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:54.451691+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:54.789250+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:41:54.789262+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:41:54.789307+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:54.789334+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:41:54.789451+00:00", "trade", 5.455, 470.0]
["2026-08-31T14:41:54.910937+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:41:55.414971+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:56.373058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:56.676704+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:56.749281+00:00", "trade", 5.459, 500.0]
["2026-08-31T14:41:57.659921+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:58.017358+00:00", "trade", 5.455, 40.0]
["2026-08-31T14:41:58.018298+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:58.018899+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:58.021796+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:58.335947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:59.558197+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:59.582685+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:41:59.997542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:00.341967+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:00.757227+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:42:00.772192+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:01.057791+00:00", "trade", 5.46, 17.0]
["2026-08-31T14:42:01.057806+00:00", "trade", 5.455, 17.0]
["2026-08-31T14:42:01.740794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:01.800328+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:42:01.824523+00:00", "trade", 5.455, 750.0]
["2026-08-31T14:42:02.018895+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:02.047804+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:02.544534+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:02.906546+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:42:02.906573+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:42:02.971151+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:42:02.971160+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:02.971190+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:02.971202+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:42:02.971220+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:42:02.971232+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:02.971383+00:00", "trade", 5.455, 70.0]
["2026-08-31T14:42:02.972030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:03.278999+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:42:03.318543+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:42:03.409431+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:42:03.682510+00:00", "trade", 5.4501, 500.0]
["2026-08-31T14:42:03.683220+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:03.991407+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:42:04.420707+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:42:04.470477+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:04.851213+00:00", "trade", 5.451, 500.0]
["2026-08-31T14:42:05.106000+00:00", "trade", 5.455, 4500.0]
["2026-08-31T14:42:05.160883+00:00", "trade", 5.4501, 500.0]
["2026-08-31T14:42:05.615095+00:00", "trade", 5.4501, 500.0]
["2026-08-31T14:42:06.123997+00:00", "trade", 5.4551, 200.0]
["2026-08-31T14:42:06.443611+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:08.093973+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:08.094494+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:08.095411+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:08.095812+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:08.109239+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:09.162932+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:42:09.218450+00:00", "trade", 5.4525, 8.0]
["2026-08-31T14:42:09.357019+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:09.687329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:09.966063+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:42:10.732513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:10.808860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.604961+00:00", "trade", 5.455, 278.0]
["2026-08-31T14:42:11.605994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.606876+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.795247+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:42:11.796697+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.889929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.912808+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:11.969093+00:00", "trade", 5.455, 30.0]
["2026-08-31T14:42:12.162617+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:12.163053+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:12.438677+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:12.981638+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:13.102721+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:13.268575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:13.269016+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:14.262328+00:00", "trade", 5.4551, 11.0]
["2026-08-31T14:42:14.268390+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:42:14.268649+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:42:14.297602+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:42:14.297825+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:42:14.299340+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:42:14.306160+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:42:14.318601+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:42:14.385540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:14.470326+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:14.887578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:15.190368+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:15.478644+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:42:15.482039+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:42:15.544834+00:00", "trade", 5.455, 2600.0]
["2026-08-31T14:42:15.598779+00:00", "trade", 5.455, 1500.0]
["2026-08-31T14:42:15.946926+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:16.044518+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:16.044954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:16.123228+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:42:16.124798+00:00", "trade", 5.455, 19.0]
["2026-08-31T14:42:16.370066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:16.370532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:17.482814+00:00", "trade", 5.4493, 29.0]
["2026-08-31T14:42:17.498406+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:18.340710+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:18.835756+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:42:19.454085+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:42:19.756598+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:42:20.035357+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:20.609321+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:20.609481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:20.609792+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:20.610834+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.279571+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:42:21.412339+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:21.643246+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:42:21.667385+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.667822+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.667862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.677109+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.677109+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.677910+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.716076+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.716552+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.719324+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:21.874613+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:22.635566+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:22.663749+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:23.658152+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:24.025334+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:24.170319+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:24.340816+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:24.393303+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:42:24.702188+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:25.199455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:25.377027+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:25.378390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.001155+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:42:26.507278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.522278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.660807+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.960505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.960510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:26.964740+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:27.069043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:27.215654+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:28.136810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:28.246005+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:28.293979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:28.396412+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:29.997557+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:31.895830+00:00", "trade", 5.4575, 26.0]
["2026-08-31T14:42:32.023532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:32.024294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:32.024971+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:32.025672+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:32.239414+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:42:32.461653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:32.791482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:33.054908+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:33.054923+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:33.830808+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:42:33.832902+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.653377+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:42:34.653380+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:42:34.653380+00:00", "trade", 5.46, 22.0]
["2026-08-31T14:42:34.653759+00:00", "trade", 5.458, 67.0]
["2026-08-31T14:42:34.653964+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.653969+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.654004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.654084+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.654164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.655718+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.659651+00:00", "trade", 5.4595, 211.0]
["2026-08-31T14:42:34.768080+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:34.962812+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:42:34.964787+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:35.034623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:35.652014+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:36.191583+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:37.152296+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:37.385692+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:42:37.387094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:38.216335+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:38.230661+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:42:38.495979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:38.987212+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:39.097248+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:39.736297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.252272+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:40.549840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.582593+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.744027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.752347+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.768670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:40.869946+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:41.131949+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:41.131999+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:41.266580+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:42:41.557650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:41.644637+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.443285+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.443741+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.451540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.557737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.796032+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:42.891210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:42.993398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.009441+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.009481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.009481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.009481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.010042+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.099815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.301575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.302041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.344352+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.344788+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.345189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.345670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:43.345740+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:44.083202+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:42:44.242241+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:44.402092+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:42:44.587856+00:00", "trade", 5.4513, 1.0]
["2026-08-31T14:42:44.805411+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:42:44.808349+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:42:45.872301+00:00", "trade", 5.46, 54.0]
["2026-08-31T14:42:46.785409+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:46.789123+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:46.889745+00:00", "trade", 5.455, 15.0]
["2026-08-31T14:42:47.798779+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:42:48.013324+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:42:48.013366+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:42:48.534068+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:42:48.958534+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:48.958990+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:48.959331+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:48.959456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:49.061368+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:49.062606+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:49.262276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:49.353543+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.483694+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.484150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.510357+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.609815+00:00", "trade", 5.4494, 69.0]
["2026-08-31T14:42:50.614595+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.676843+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:50.777898+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.130240+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.215748+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.257142+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.257633+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.258761+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:51.675340+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:52.030199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.062272+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:42:53.158942+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:42:53.378413+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.378413+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.430747+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.431229+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.431660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.485897+00:00", "trade", 5.4494, 64.0]
["2026-08-31T14:42:53.660303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.660343+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:53.782624+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:54.020138+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:54.049668+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:42:54.277878+00:00", "trade", 5.4501, 1993.0]
["2026-08-31T14:42:54.388940+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:54.389782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:54.444076+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:54.511501+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:55.385244+00:00", "trade", 5.4575, 1.0]
["2026-08-31T14:42:55.448994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:55.449004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:55.491896+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:56.053681+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:57.383747+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:58.104264+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:42:58.105267+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:58.117180+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:42:58.640484+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:42:59.125578+00:00", "trade", 5.4525, 1.0]
["2026-08-31T14:42:59.231754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.232014+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.232034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.233272+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.364720+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.792286+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.792737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.793178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.906166+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:42:59.971338+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:42:59.997564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:00.006985+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:43:01.538666+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:02.261503+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:02.261695+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:02.542040+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:02.782771+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:03.242103+00:00", "trade", 5.4575, 51.0]
["2026-08-31T14:43:03.826359+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:04.147877+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:04.147937+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:43:04.148512+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:04.148912+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:04.149375+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:43:04.149844+00:00", "trade", 5.455, 750.0]
["2026-08-31T14:43:04.149901+00:00", "trade", 5.455, 321.0]
["2026-08-31T14:43:04.150054+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:04.158429+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:43:04.223567+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:04.223657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:04.224058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:04.398661+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:43:04.451415+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:04.665428+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:04.921922+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:05.150199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:05.961550+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:05.961737+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:06.833085+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:06.835103+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:07.018358+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:07.019767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:07.229619+00:00", "trade", 5.4501, 1270.0]
["2026-08-31T14:43:07.351511+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:07.474954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:07.475425+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:08.920953+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:43:09.757057+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:43:10.070043+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:43:11.044627+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:11.092473+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:11.093849+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:11.227681+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:43:11.630365+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:11.821887+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:12.734968+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:12.978279+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:13.256183+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:13.293317+00:00", "trade", 5.455, 519.0]
["2026-08-31T14:43:13.435926+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:15.338051+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:15.427218+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:15.444975+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:15.660600+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:17.444827+00:00", "trade", 5.4492, 1.0]
["2026-08-31T14:43:17.837401+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:17.899779+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:20.237546+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:20.523011+00:00", "trade", 5.455, 240.0]
["2026-08-31T14:43:20.524036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:20.552844+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:20.794875+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:20.994896+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:22.017933+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:22.034902+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:43:22.196642+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:43:22.196642+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:43:22.197738+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:22.311373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:22.621747+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:23.687826+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:43:23.687832+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:23.687853+00:00", "trade", 5.46, 90.0]
["2026-08-31T14:43:23.687859+00:00", "trade", 5.455, 90.0]
["2026-08-31T14:43:24.171860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:24.172341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:24.436429+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:25.858192+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:25.937276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:26.773675+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:26.856648+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:26.858014+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.367385+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:43:28.368194+00:00", "trade", 5.455, 964.0]
["2026-08-31T14:43:28.373866+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.373907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.373907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.373907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.374383+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.374743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:28.376187+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.065013+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:29.066091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.066532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.132314+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.138714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.221295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.696003+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:29.997590+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:30.142845+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:30.228268+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:31.436861+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:32.403466+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.404054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:32.522444+00:00", "trade", 5.4501, 8000.0]
["2026-08-31T14:43:32.523057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:32.584890+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:43:32.591662+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:43:32.592009+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:32.592014+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:32.592017+00:00", "trade", 5.45, 96.0]
["2026-08-31T14:43:32.592021+00:00", "trade", 5.45, 864.0]
["2026-08-31T14:43:32.592021+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:32.592023+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:32.592023+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592027+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592030+00:00", "trade", 5.45, 1150.0]
["2026-08-31T14:43:32.592035+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:43:32.592035+00:00", "trade", 5.45, 280.0]
["2026-08-31T14:43:32.592035+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592038+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592041+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:43:32.592046+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592046+00:00", "trade", 5.45, 45.0]
["2026-08-31T14:43:32.592050+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592050+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:43:32.592056+00:00", "trade", 5.45, 45.0]
["2026-08-31T14:43:32.592056+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:32.592059+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592062+00:00", "trade", 5.45, 33.0]
["2026-08-31T14:43:32.592062+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592062+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592065+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592072+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:43:32.592105+00:00", "trade", 5.45, 2500.0]
["2026-08-31T14:43:32.592107+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:43:32.592114+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:32.592114+00:00", "trade", 5.45, 2500.0]
["2026-08-31T14:43:32.592116+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:43:32.592119+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:43:32.592121+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:32.592124+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:32.592124+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:43:32.592130+00:00", "trade", 5.45, 900.0]
["2026-08-31T14:43:32.592130+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592130+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592135+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592135+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592135+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592137+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592140+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592143+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592146+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592146+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592150+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592150+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592150+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592156+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.592239+00:00", "trade", 5.45, 869.0]
["2026-08-31T14:43:32.592243+00:00", "trade", 5.45, 731.0]
["2026-08-31T14:43:32.592245+00:00", "trade", 5.45, 69.0]
["2026-08-31T14:43:32.592245+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592392+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:32.592397+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592422+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592432+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592432+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592457+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592472+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592482+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592492+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592512+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592573+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.592582+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:32.592642+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592662+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592667+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592673+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592673+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592738+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592743+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592748+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592753+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592753+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592798+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592838+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.592998+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593078+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593119+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593199+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593199+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593279+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593279+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593514+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.593740+00:00", "trade", 5.45, 33.0]
["2026-08-31T14:43:32.594036+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594036+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594110+00:00", "trade", 5.445, 13.0]
["2026-08-31T14:43:32.594517+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594557+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594637+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594705+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:32.594838+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.594958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.595406+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:43:32.596477+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.596481+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.596717+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.602401+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.604091+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:43:32.614853+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:43:32.615794+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:32.673721+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:43:32.680466+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:32.974637+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:43:33.122772+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:33.150330+00:00", "trade", 5.4475, 25.0]
["2026-08-31T14:43:33.686492+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:43:34.217755+00:00", "trade", 5.4499, 25.0]
["2026-08-31T14:43:34.805704+00:00", "trade", 5.4475, 100.0]
["2026-08-31T14:43:35.467054+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:37.549488+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:43:37.550068+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:43:37.588580+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:38.673574+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:38.974950+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:39.714433+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:39.714433+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:39.719435+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:39.891135+00:00", "trade", 5.4524, 46.0]
["2026-08-31T14:43:40.097117+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:40.774138+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:43:41.888535+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:43.066417+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:43.382534+00:00", "trade", 5.445, 32.0]
["2026-08-31T14:43:43.384299+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:43:43.385075+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:43:43.387959+00:00", "trade", 5.4453, 1.0]
["2026-08-31T14:43:44.098623+00:00", "trade", 5.445, 487.0]
["2026-08-31T14:43:46.389828+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:43:46.634104+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:47.331109+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:47.579544+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:47.579945+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:47.581309+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:48.209062+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:43:48.371637+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:48.372593+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:48.372852+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:49.559297+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:51.125209+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:43:51.125230+00:00", "trade", 5.445, 6.0]
["2026-08-31T14:43:51.125275+00:00", "trade", 5.445, 94.0]
["2026-08-31T14:43:51.125293+00:00", "trade", 5.45, 94.0]
["2026-08-31T14:43:51.266582+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:52.304991+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:52.432785+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:43:52.844497+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:53.325111+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:43:53.883957+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.245996+00:00", "trade", 5.4495, 100.0]
["2026-08-31T14:43:54.633559+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.680936+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.741385+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.741876+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.985808+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:43:54.985814+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:43:54.985814+00:00", "trade", 5.445, 2700.0]
["2026-08-31T14:43:54.985817+00:00", "trade", 5.45, 100000.0]
["2026-08-31T14:43:54.985829+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:43:54.985832+00:00", "trade", 5.445, 2700.0]
["2026-08-31T14:43:54.986081+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:54.986099+00:00", "trade", 5.445, 2700.0]
["2026-08-31T14:43:54.986284+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:43:54.986286+00:00", "trade", 5.445, 2700.0]
["2026-08-31T14:43:54.986623+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986623+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986663+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986673+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986713+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986713+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986738+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986738+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986738+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.986785+00:00", "trade", 5.445, 198.0]
["2026-08-31T14:43:54.987074+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.987167+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:43:54.987194+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.987344+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.987620+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.987635+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.987711+00:00", "trade", 5.45, 60.0]
["2026-08-31T14:43:54.987835+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:54.987874+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:54.987996+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.988272+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.988313+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:43:54.988397+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.990076+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.992737+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:54.993744+00:00", "trade", 5.445, 10000.0]
["2026-08-31T14:43:54.996116+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015630+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:43:55.015633+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:43:55.015633+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015636+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015636+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:55.015642+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:55.015642+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015645+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015654+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015657+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:43:55.015660+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:43:55.015660+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015663+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:43:55.015663+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015666+00:00", "trade", 5.45, 2700.0]
["2026-08-31T14:43:55.015666+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015669+00:00", "trade", 5.45, 800.0]
["2026-08-31T14:43:55.015672+00:00", "trade", 5.45, 45.0]
["2026-08-31T14:43:55.015675+00:00", "trade", 5.45, 30.0]
["2026-08-31T14:43:55.015677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.015678+00:00", "trade", 5.45, 3400.0]
["2026-08-31T14:43:55.015681+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015681+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015684+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015687+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015687+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015693+00:00", "trade", 5.45, 1100.0]
["2026-08-31T14:43:55.015693+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:43:55.015693+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015693+00:00", "trade", 5.45, 23.0]
["2026-08-31T14:43:55.015706+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015706+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:43:55.015708+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:55.015708+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015714+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015717+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015718+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015749+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015752+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015753+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015762+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015772+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015772+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015804+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015812+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015817+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015837+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015843+00:00", "trade", 5.45, 1300.0]
["2026-08-31T14:43:55.015843+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015848+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:43:55.015853+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:43:55.015853+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.015853+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.015937+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015947+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015947+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.015998+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.016003+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016018+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016115+00:00", "trade", 5.445, 10000.0]
["2026-08-31T14:43:55.016174+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.016186+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.016195+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.016203+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016218+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016219+00:00", "trade", 5.4475, 10000.0]
["2026-08-31T14:43:55.016223+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016261+00:00", "trade", 5.45, 21.0]
["2026-08-31T14:43:55.016273+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016298+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016323+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016328+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.016349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016379+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016469+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016524+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016706+00:00", "trade", 5.45, 1500.0]
["2026-08-31T14:43:55.016835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.016875+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017118+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:43:55.017120+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017133+00:00", "trade", 5.45, 1700.0]
["2026-08-31T14:43:55.017133+00:00", "trade", 5.45, 1100.0]
["2026-08-31T14:43:55.017150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017240+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017526+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017606+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017621+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017621+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.017662+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:55.017677+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.018178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.018644+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.018829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.018829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.019155+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.019275+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.019406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.020403+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.022167+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:55.026002+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:43:55.026002+00:00", "trade", 5.45, 1100.0]
["2026-08-31T14:43:55.026004+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026007+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026031+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:43:55.026034+00:00", "trade", 5.45, 2800.0]
["2026-08-31T14:43:55.026034+00:00", "trade", 5.45, 1700.0]
["2026-08-31T14:43:55.026038+00:00", "trade", 5.45, 2100.0]
["2026-08-31T14:43:55.026041+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026074+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:43:55.026074+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:43:55.026080+00:00", "trade", 5.45, 44.0]
["2026-08-31T14:43:55.026080+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:55.026083+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:43:55.026086+00:00", "trade", 5.45, 28.0]
["2026-08-31T14:43:55.026086+00:00", "trade", 5.455, 1500.0]
["2026-08-31T14:43:55.026089+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026093+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026093+00:00", "trade", 5.45, 807.0]
["2026-08-31T14:43:55.026098+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:43:55.026098+00:00", "trade", 5.45, 2393.0]
["2026-08-31T14:43:55.026098+00:00", "trade", 5.45, 700.0]
["2026-08-31T14:43:55.026102+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026104+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:55.026104+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026104+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:55.026110+00:00", "trade", 5.45, 111.0]
["2026-08-31T14:43:55.026110+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:43:55.026110+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:43:55.026116+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026116+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:55.026116+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026116+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026116+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026120+00:00", "trade", 5.45, 314.0]
["2026-08-31T14:43:55.026120+00:00", "trade", 5.45, 2400.0]
["2026-08-31T14:43:55.026120+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:43:55.026125+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026125+00:00", "trade", 5.45, 800.0]
["2026-08-31T14:43:55.026125+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:55.026128+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026132+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026132+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026142+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026147+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026147+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026157+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026162+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026167+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026197+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026207+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026222+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026248+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:55.026251+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026254+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:55.026272+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026302+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026308+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026392+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026397+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026397+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:55.026618+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026627+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.026633+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026648+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026657+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:43:55.026683+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026718+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026728+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026738+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026753+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026758+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026843+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026878+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026878+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026964+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026994+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.026994+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.027009+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.027049+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.027059+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.027806+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.028097+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:43:55.028958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.028958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.029595+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.029595+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.030046+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.031083+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.031529+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.037428+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.055447+00:00", "trade", 5.445, 964.0]
["2026-08-31T14:43:55.055556+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:43:55.055613+00:00", "trade", 5.445, 1436.0]
["2026-08-31T14:43:55.055625+00:00", "trade", 5.445, 1891.0]
["2026-08-31T14:43:55.061611+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.061611+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.061621+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.061651+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.062057+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.062257+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.062458+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.067602+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.067659+00:00", "trade", 5.45, 1100.0]
["2026-08-31T14:43:55.068247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.068519+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.068622+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.068622+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.069094+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.070176+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.099971+00:00", "trade", 5.445, 21300.0]
["2026-08-31T14:43:55.100954+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.101090+00:00", "trade", 5.445, 34526.0]
["2026-08-31T14:43:55.102072+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.107868+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.110788+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:55.114712+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.127081+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.182622+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:55.182622+00:00", "trade", 5.445, 68.0]
["2026-08-31T14:43:55.182680+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:55.182758+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:43:55.183541+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.183601+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.183816+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.184385+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.184969+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.190823+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.204860+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.205864+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.228472+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.282694+00:00", "trade", 5.4499, 5.0]
["2026-08-31T14:43:55.301817+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.302003+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.302243+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.304017+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.322247+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.323263+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.325528+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.329260+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.329284+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:55.333467+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.345471+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.347258+00:00", "trade", 5.445, 90.0]
["2026-08-31T14:43:55.348272+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.348954+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.349417+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.349580+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.350432+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.369508+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.372680+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.449380+00:00", "trade", 5.45, 10000.0]
["2026-08-31T14:43:55.449777+00:00", "trade", 5.45, 10000.0]
["2026-08-31T14:43:55.450138+00:00", "trade", 5.45, 8520.0]
["2026-08-31T14:43:55.450786+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.451922+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.452505+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.505942+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.506202+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.506793+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:55.508413+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.508884+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:55.526920+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:56.724282+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.069427+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.069562+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.069700+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.069824+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.069938+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070061+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070178+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070224+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.070224+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.070305+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070425+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070554+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070660+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.070669+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.070751+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.070753+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.070795+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:43:57.071232+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.071267+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.196033+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.196515+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:43:57.287565+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:43:57.292737+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:43:57.292737+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:43:57.292782+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:57.292786+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292786+00:00", "trade", 5.45, 96.0]
["2026-08-31T14:43:57.292788+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292791+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292805+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292805+00:00", "trade", 5.45, 1700.0]
["2026-08-31T14:43:57.292809+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:57.292809+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:43:57.292813+00:00", "trade", 5.45, 3754.0]
["2026-08-31T14:43:57.292813+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292819+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:57.292819+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292819+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292822+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292822+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:57.292825+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292825+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292825+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:57.292827+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292827+00:00", "trade", 5.45, 34.0]
["2026-08-31T14:43:57.292831+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:43:57.292831+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.292837+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.292845+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:57.292987+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:43:57.292990+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:43:57.292999+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293002+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.293005+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:43:57.293008+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:43:57.293011+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.293014+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.293017+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:43:57.293017+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:43:57.293019+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293019+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293029+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293034+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293053+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:43:57.293134+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293159+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293165+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293169+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:43:57.293184+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293310+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293335+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293470+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293545+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293555+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293575+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293580+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293580+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293625+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293705+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293786+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293786+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293816+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293821+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.293856+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294026+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294172+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294227+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294277+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294487+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.294863+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.295304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.295745+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.295941+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.296186+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.296347+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.296627+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.297620+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.298066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.315713+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.321724+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:43:57.321726+00:00", "trade", 5.46, 3200.0]
["2026-08-31T14:43:57.321729+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:43:57.321733+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:43:57.321736+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:43:57.321736+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:43:57.321739+00:00", "trade", 5.46, 19.0]
["2026-08-31T14:43:57.321739+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.321745+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:43:57.321745+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:43:57.321745+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.321747+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:57.321750+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321753+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.321753+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321756+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321756+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321798+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.321834+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321849+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:43:57.321856+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:43:57.321856+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321858+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.321858+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.321860+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.321860+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.321865+00:00", "trade", 5.46, 110.0]
["2026-08-31T14:43:57.321865+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:43:57.321865+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:43:57.321865+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.322003+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:43:57.322003+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322013+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322013+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322018+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322018+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322033+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322038+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322108+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322186+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.322193+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:43:57.322199+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:43:57.322199+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.322204+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:43:57.322211+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.322211+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:43:57.322211+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:43:57.322219+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:43:57.322228+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322238+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322248+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322279+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.322294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322328+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:43:57.322374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:43:57.322429+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322434+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.322434+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:43:57.322440+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:43:57.322440+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:43:57.322440+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:43:57.322445+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:43:57.322445+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:43:57.322479+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322534+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322554+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322985+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322985+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322990+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.322995+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.323000+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.323155+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.323221+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:43:57.323227+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:43:57.323479+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:43:57.323663+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:57.323667+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.323712+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.323742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.323787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.323801+00:00", "trade", 5.46, 22.0]
["2026-08-31T14:43:57.323832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.323917+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324193+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324273+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324393+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324599+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324674+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324714+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324835+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.324955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.325235+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.325436+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.325717+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.325777+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.326153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.326388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.326914+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.327155+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.333440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.359407+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.415786+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.415786+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.426867+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.513177+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.513618+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.687702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.700357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:57.700798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.019647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.023421+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.074763+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.075204+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.084422+00:00", "trade", 5.46, 22.0]
["2026-08-31T14:43:59.084958+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.084958+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.085008+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.085048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.085048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.085048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.085073+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.122657+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.155271+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:43:59.155906+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.163594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.163634+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.202246+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:43:59.997611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.004083+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.005425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.010605+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:44:00.011189+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.011229+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.011229+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.011790+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.042799+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.054903+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.056436+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.083601+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.120128+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.346443+00:00", "trade", 5.46, 4545.0]
["2026-08-31T14:44:00.438048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.445852+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.445935+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.446448+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.446488+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.446498+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.446523+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.446604+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.455639+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.456136+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.456161+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.456171+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.456211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.456246+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.456848+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.465833+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.466335+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.466375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.466375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.466456+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.466456+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.466887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.474680+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.475176+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475207+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475207+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475207+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475216+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.475612+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483121+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.483647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483692+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483697+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483717+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.483742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.484103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.491520+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.492026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492057+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492057+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492062+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.492463+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.499859+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.500346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500376+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500376+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500386+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500386+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500466+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500466+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.500827+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.508998+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.509513+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509513+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509538+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509578+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.509949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.516663+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.517196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.517272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.525546+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.526077+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526077+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526077+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526077+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526117+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.526153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534183+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:00.534713+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534713+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534713+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534718+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534718+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.534758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.543744+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.543759+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.543759+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.590892+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.590892+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.618788+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.797803+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:00.923487+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:01.031083+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:01.515012+00:00", "trade", 5.4601, 100.0]
["2026-08-31T14:44:01.674745+00:00", "trade", 5.47, 4.0]
["2026-08-31T14:44:01.686134+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:01.903325+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:02.314194+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:02.326220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:02.499357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:02.846301+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.070900+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:44:03.071346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.071346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.071541+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:44:03.071610+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.072183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.072464+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.072905+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.072905+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.073580+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:44:03.080968+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.081490+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.081546+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.091211+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.091710+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.091750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.091790+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.099868+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.100390+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.100430+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.108144+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.108675+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.108715+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.108823+00:00", "trade", 5.46, 1387.0]
["2026-08-31T14:44:03.116459+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.116995+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.117035+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.124830+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.125360+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.125425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.133789+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:03.134326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.134386+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.164413+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.253113+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.277231+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.277717+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:03.343068+00:00", "trade", 5.4523, 200.0]
["2026-08-31T14:44:03.874867+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:04.082757+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:04.149013+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.184788+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.199026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.320811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.348745+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:04.349319+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.453912+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.571512+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:04.987320+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:05.015968+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:05.016574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:05.351262+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:06.487999+00:00", "trade", 5.465, 57.0]
["2026-08-31T14:44:06.488933+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:06.703563+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:07.007385+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:07.303985+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:07.304602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:07.394987+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:07.395428+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:07.396094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:08.156957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:08.373728+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:08.516175+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:08.899559+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T14:44:09.682202+00:00", "trade", 5.465, 9500.0]
["2026-08-31T14:44:09.682934+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:09.716544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:09.845707+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:44:09.846583+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.130558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.627812+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:10.628677+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.630000+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.701049+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.706888+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.888043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.888118+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.907169+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:10.949103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.160531+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.160571+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.160571+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.161012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.161012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.302859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.330440+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:44:11.330498+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:11.330946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.330966+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.331026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.331056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.331066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.331176+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.331377+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.332185+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:44:11.332785+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.332785+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.335435+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:11.335435+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:44:11.335847+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:11.335847+00:00", "trade", 5.46, 160.0]
["2026-08-31T14:44:11.336178+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.336310+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:44:11.336337+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:44:11.336348+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.336407+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:44:11.336429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.339038+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:11.339551+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.339591+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.339591+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.340669+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.346072+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.384528+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.384528+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.386868+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.409197+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.409292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.443734+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.472171+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.541572+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:11.542178+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.584949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.621652+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:11.622183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.622283+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.622564+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.622639+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.624724+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:11.625481+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.200061+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.211669+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.236723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.309346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.405575+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.405615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.562949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:12.587397+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:13.393578+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:13.402779+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:13.523662+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:13.758375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.143121+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:14.143555+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.143720+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.144607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.154163+00:00", "trade", 5.465, 20.0]
["2026-08-31T14:44:14.155423+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.155969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.449723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.637744+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.638541+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:14.658726+00:00", "trade", 5.465, 2500.0]
["2026-08-31T14:44:14.659707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:15.128852+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:15.843891+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:15.844372+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:15.905823+00:00", "trade", 5.4497, 100.0]
["2026-08-31T14:44:16.290878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.449610+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.499549+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.554605+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.558675+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:16.559206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.559206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.559246+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.559246+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.559286+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.567932+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.586165+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.647837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.759089+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:16.872907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:16.911919+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:17.029123+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:17.052646+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:17.053646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:17.232131+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:44:17.634015+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:17.783918+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:44:17.858348+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.056013+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.177692+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.401364+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.582399+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.603161+00:00", "trade", 5.4497, 17.0]
["2026-08-31T14:44:18.628920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:18.768005+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:19.868681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:19.868681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:20.473658+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:20.478635+00:00", "trade", 5.46, 52.0]
["2026-08-31T14:44:20.478646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:20.478650+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:20.478650+00:00", "trade", 5.46, 48.0]
["2026-08-31T14:44:20.479047+00:00", "trade", 5.46, 46.0]
["2026-08-31T14:44:20.479068+00:00", "trade", 5.46, 17.0]
["2026-08-31T14:44:20.498212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:20.750649+00:00", "trade", 5.4601, 4500.0]
["2026-08-31T14:44:21.483609+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:21.757763+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:21.948275+00:00", "trade", 5.4625, 67.0]
["2026-08-31T14:44:21.948396+00:00", "trade", 5.465, 108.0]
["2026-08-31T14:44:22.072167+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:22.568974+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:23.258146+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:23.263303+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:23.263744+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:23.266686+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:23.338372+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:23.341389+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:23.499019+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:44:23.499094+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:44:24.256028+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:24.258709+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:24.260067+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:24.467609+00:00", "trade", 5.46, 493.0]
["2026-08-31T14:44:24.467639+00:00", "trade", 5.46, 384.0]
["2026-08-31T14:44:24.467705+00:00", "trade", 5.46, 623.0]
["2026-08-31T14:44:24.757404+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:24.924882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:24.926962+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:44:25.293408+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.620073+00:00", "trade", 5.46, 277.0]
["2026-08-31T14:44:25.620134+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:25.620164+00:00", "trade", 5.46, 666.0]
["2026-08-31T14:44:25.620711+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.623593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.640949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.654311+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.654692+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.673126+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.673486+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.676012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.676042+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.677331+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.677852+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.704219+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.744500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.744550+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:25.890389+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:44:28.263770+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:28.264695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:28.265171+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.066233+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:29.067633+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.068114+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.208387+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.375429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.493309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.495043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.498832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.499294+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.499449+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.499449+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.499690+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.538148+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:29.638093+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.846288+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:29.979393+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:44:29.997638+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:30.378939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:30.515644+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:30.515824+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:30.517183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:30.767853+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.768455+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:44:31.769228+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.769269+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.769509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.770231+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.974123+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:44:31.975218+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:31.975218+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.010146+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.341864+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.361015+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.688272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.688393+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.688633+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:32.688688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:33.298127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:33.298167+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:33.690655+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:33.690775+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.029274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.230112+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.518001+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.605594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.692741+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.692861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.693022+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:34.710548+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.290209+00:00", "trade", 5.4503, 24.0]
["2026-08-31T14:44:35.511126+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.511126+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.511152+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.511567+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.511607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.565395+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.584350+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.665698+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.666260+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.666375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.666656+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.695224+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.757303+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:44:35.757655+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:35.841849+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:35.843035+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.846398+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.857238+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.857399+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.905453+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.905493+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:35.986177+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:36.073628+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.073748+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.074849+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:36.074960+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:36.075845+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:36.075845+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:36.075848+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:44:36.075862+00:00", "trade", 5.47, 24875.0]
["2026-08-31T14:44:36.075908+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.076710+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.076750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.076830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.076830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.077191+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.300497+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.300943+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:36.301384+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:37.261255+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:37.649302+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:37.658184+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:37.701697+00:00", "trade", 5.465, 4.0]
["2026-08-31T14:44:38.223187+00:00", "trade", 5.4602, 4000.0]
["2026-08-31T14:44:38.618295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:38.674514+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.295480+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.319126+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.319241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.319482+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.319562+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.950251+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:39.959894+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.128741+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:41.129112+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129233+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129273+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129313+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.129634+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.132275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.134195+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:41.308436+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:41.805730+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:44:41.805818+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:44:42.000849+00:00", "trade", 5.4516, 56.0]
["2026-08-31T14:44:42.485205+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:42.559833+00:00", "trade", 5.461, 300.0]
["2026-08-31T14:44:42.565179+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:43.243192+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:44.667622+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.667943+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.667983+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.874824+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:44:44.875411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.875842+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.920873+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:44.920876+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:44:44.920879+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:44:44.921811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.921816+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.921826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.921861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.921861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.921901+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.922147+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.924066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.925625+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:44.974962+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.259534+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.581399+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.587483+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.587704+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.604278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.663975+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:45.663975+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.665027+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.665027+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.722484+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.852849+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.853089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.862812+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.890999+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.891661+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.891661+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.891736+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.899585+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.899946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.899946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.899961+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.899981+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.900021+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.900382+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.905464+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.946629+00:00", "trade", 5.4651, 800.0]
["2026-08-31T14:44:45.947263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:45.947955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:46.183309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:46.900829+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.099484+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:47.295317+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.295758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.321564+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.747173+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:44:47.747742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.752263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.826208+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.874919+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.875105+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.875370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.904555+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:47.968572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.115651+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.116087+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.116137+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.529064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.641696+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:44:48.641784+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:48.642273+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.642343+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.642348+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.642433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.642433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:48.752979+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:44:48.758037+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:49.120590+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.122189+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.589103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.592421+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.661395+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.661465+00:00", "trade", 5.4651, 800.0]
["2026-08-31T14:44:49.662327+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.662528+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.662808+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.904127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:49.904202+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:50.032989+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:44:50.033299+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:44:50.033362+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:44:50.033544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:50.039829+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:50.216569+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:44:51.440713+00:00", "trade", 5.4625, 30.0]
["2026-08-31T14:44:51.577841+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:51.578591+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:51.578706+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:51.578747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:51.579188+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:51.610998+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:51.611439+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.009330+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.093832+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:52.094863+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.263454+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.263930+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.374488+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.486725+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.783578+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:52.784663+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.785139+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.910381+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.915063+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.946086+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:52.966551+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:44:53.185429+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:53.542086+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:44:53.555399+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:53.641419+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:53.758657+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:53.880016+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:53.890300+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:54.135899+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:54.599611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:54.654466+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:55.233257+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:55.245085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:56.987947+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:56.989776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:56.989866+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.044767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.082256+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.277841+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.416129+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.795860+00:00", "trade", 5.4601, 15.0]
["2026-08-31T14:44:57.866867+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T14:44:57.867472+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:57.890482+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.265799+00:00", "trade", 5.4686, 326.0]
["2026-08-31T14:44:58.301097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.301574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.302015+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.526446+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:44:58.747737+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:58.748801+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.865158+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.881963+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:44:58.882925+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:58.888584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.033323+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.035162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.037808+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.229899+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:44:59.230416+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:44:59.230471+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.230907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.230998+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.234115+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.234230+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.234556+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.234719+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:44:59.235238+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.235263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.235263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.235278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.235318+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.238796+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.244680+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.341580+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.402009+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.402089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.410775+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.442889+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:44:59.442973+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:59.530532+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:44:59.672477+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.868402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:44:59.997665+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.045789+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.089553+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.101758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.236126+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.325941+00:00", "trade", 5.4651, 4.0]
["2026-08-31T14:45:00.326313+00:00", "trade", 5.4651, 1.0]
["2026-08-31T14:45:00.595596+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:00.816776+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:45:00.816860+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:45:02.537667+00:00", "trade", 5.465, 1764.0]
["2026-08-31T14:45:03.027047+00:00", "trade", 5.46, 54.0]
["2026-08-31T14:45:03.027059+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:03.027312+00:00", "trade", 5.46, 46.0]
["2026-08-31T14:45:03.027420+00:00", "trade", 5.46, 48.0]
["2026-08-31T14:45:03.027751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.027791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.031865+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.037674+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.086811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.087247+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.087688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.242782+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.242862+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.243218+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.334570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:03.475455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.021432+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.093041+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:45:04.094020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.142670+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.810051+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.831831+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:45:04.832905+00:00", "trade", 5.46, 62.0]
["2026-08-31T14:45:04.833056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.833061+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.833482+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.833898+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:04.834339+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.110873+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:05.116301+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:45:05.123311+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.142872+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.226747+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.272495+00:00", "trade", 5.4601, 2.0]
["2026-08-31T14:45:05.273518+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.316776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.317212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.499189+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:45:05.499192+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:05.500191+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.500196+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.500673+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.531205+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.576137+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.598465+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.598500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.598500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.625474+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.763422+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.965347+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.965422+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.965623+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:05.975546+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:06.084786+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:06.688395+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:45:06.815288+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:45:07.275917+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:45:07.475991+00:00", "trade", 5.46, 5504.0]
["2026-08-31T14:45:07.477040+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:07.482414+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:08.930108+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:09.392381+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:09.392862+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.341943+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:45:10.342569+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.342650+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.343086+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.421978+00:00", "trade", 5.4522, 46.0]
["2026-08-31T14:45:10.480888+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.512142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.804999+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:45:10.805344+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805399+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805405+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805420+00:00", "trade", 5.46, 371.0]
["2026-08-31T14:45:10.805420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805423+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:45:10.805429+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:45:10.805429+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:10.805430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805432+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:10.805435+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:10.805435+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:45:10.805438+00:00", "trade", 5.46, 48.0]
["2026-08-31T14:45:10.805450+00:00", "trade", 5.46, 52.0]
["2026-08-31T14:45:10.805450+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:45:10.805460+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805460+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805465+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:45:10.805474+00:00", "trade", 5.46, 3200.0]
["2026-08-31T14:45:10.805485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805585+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805621+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:45:10.805695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805700+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805705+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805781+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805790+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805861+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805916+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.805921+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806071+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806206+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806312+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806397+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806477+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.806718+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.807560+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.807615+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.807991+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.808271+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.808457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.808462+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.808712+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.810557+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.811349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:10.824882+00:00", "trade", 5.46, 28.0]
["2026-08-31T14:45:10.886204+00:00", "trade", 5.46, 39.0]
["2026-08-31T14:45:11.497058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:12.230180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:12.859697+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:13.378061+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:13.382870+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:13.588143+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:13.949566+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:14.453627+00:00", "trade", 5.4523, 77.0]
["2026-08-31T14:45:14.666229+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:45:14.667814+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:14.668891+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:14.792676+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:45:14.795139+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:14.795457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:14.795464+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:45:14.795464+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:14.797096+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:14.812743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:14.823458+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:45:15.147173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:15.163776+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:15.217114+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:15.656702+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:45:15.803505+00:00", "trade", 5.45, 319.0]
["2026-08-31T14:45:15.803565+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:45:15.803628+00:00", "trade", 5.45, 81.0]
["2026-08-31T14:45:15.804106+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:15.804843+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:45:15.804903+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:45:15.805061+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:15.805444+00:00", "trade", 5.45, 800.0]
["2026-08-31T14:45:15.826101+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:16.101842+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:16.328561+00:00", "trade", 5.4502, 1000.0]
["2026-08-31T14:45:16.381884+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:16.577076+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:16.663301+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:16.734165+00:00", "trade", 5.455, 22.0]
["2026-08-31T14:45:16.736361+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:45:16.883655+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:16.884601+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:45:16.885491+00:00", "trade", 5.45, 1600.0]
["2026-08-31T14:45:16.901871+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:45:17.627257+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:17.759708+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:45:17.759723+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:45:17.759864+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:45:17.765059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:17.960705+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:45:17.960723+00:00", "trade", 5.455, 24.0]
["2026-08-31T14:45:17.960741+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:45:17.960751+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:45:18.516505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:18.614116+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:18.635825+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:19.022769+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T14:45:19.056810+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:19.305901+00:00", "trade", 5.4524, 52.0]
["2026-08-31T14:45:19.337572+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:20.555125+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:20.713657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:20.714123+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:21.457461+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:45:21.463803+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:22.070862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:22.361797+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:22.917698+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:23.817307+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:24.106671+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:24.799011+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:24.800825+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:24.801948+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:25.001118+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:25.001151+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:45:25.001181+00:00", "trade", 5.45, 378.0]
["2026-08-31T14:45:25.002214+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:25.002409+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:25.005193+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:45:25.008393+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:25.100086+00:00", "trade", 5.4599, 5000.0]
["2026-08-31T14:45:25.585539+00:00", "trade", 5.455, 94.0]
["2026-08-31T14:45:25.585554+00:00", "trade", 5.45, 94.0]
["2026-08-31T14:45:25.585590+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:45:25.585608+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:45:25.585771+00:00", "trade", 5.455, 192.0]
["2026-08-31T14:45:25.924520+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:26.168895+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:26.196206+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:26.473697+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:45:26.822605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:27.073847+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:27.191581+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:27.316870+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:27.426304+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:45:28.420987+00:00", "trade", 5.4577, 1.0]
["2026-08-31T14:45:28.884156+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:28.932409+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:29.289207+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.355846+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.358952+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.417661+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.479872+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.543828+00:00", "trade", 5.455, 2700.0]
["2026-08-31T14:45:29.658343+00:00", "trade", 5.455, 964.0]
["2026-08-31T14:45:29.658346+00:00", "trade", 5.455, 36.0]
["2026-08-31T14:45:29.761251+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:29.761263+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:45:29.761308+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:29.761326+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:45:29.761338+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:45:29.761365+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:45:29.761919+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:45:29.761919+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:45:29.762463+00:00", "trade", 5.455, 1300.0]
["2026-08-31T14:45:29.763868+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:45:29.763868+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:45:29.763870+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:45:29.764917+00:00", "trade", 5.455, 450.0]
["2026-08-31T14:45:29.764977+00:00", "trade", 5.455, 850.0]
["2026-08-31T14:45:29.790128+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:29.971637+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:45:29.997681+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:30.264710+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:45:30.264731+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:45:30.264747+00:00", "trade", 5.46, 90.0]
["2026-08-31T14:45:30.264777+00:00", "trade", 5.455, 90.0]
["2026-08-31T14:45:31.310593+00:00", "trade", 5.455, 2000.0]
["2026-08-31T14:45:31.411435+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:33.002666+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:33.149581+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:33.516258+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:34.686413+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:45:34.820947+00:00", "trade", 5.4524, 55.0]
["2026-08-31T14:45:38.599183+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:38.700190+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:39.557515+00:00", "trade", 5.4555, 1000.0]
["2026-08-31T14:45:39.749876+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:40.378824+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:41.181074+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:41.182111+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:41.404105+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:45:41.633659+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:41.803097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:41.889495+00:00", "trade", 5.455, 94.0]
["2026-08-31T14:45:41.889497+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:45:41.889500+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:45:41.889500+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:45:41.889503+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:45:41.900482+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:45:42.336570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:42.338088+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:42.431114+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:42.726196+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:42.826948+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:43.034944+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:43.323926+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:43.433131+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:43.785438+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:43.951884+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:44.052362+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:44.170848+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:45:44.332854+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:47.297179+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:47.786657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:47.786697+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.019656+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.125608+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.205347+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:48.399394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.605228+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.719559+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:48.817972+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:45:48.821632+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:49.014014+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:49.263257+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:49.589423+00:00", "trade", 5.46, 47.0]
["2026-08-31T14:45:50.146638+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:45:50.167345+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:53.227264+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:45:54.385857+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:45:54.412534+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:55.646014+00:00", "trade", 5.46, 47.0]
["2026-08-31T14:45:56.004091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:56.648943+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:56.809751+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:57.260440+00:00", "trade", 5.455, 4500.0]
["2026-08-31T14:45:57.997570+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:45:58.276587+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:45:59.230202+00:00", "trade", 5.4526, 31.0]
["2026-08-31T14:45:59.464721+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:45:59.997702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:00.785485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:01.103420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:01.210219+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:01.241009+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:46:01.671245+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:01.760716+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T14:46:01.780444+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:02.044756+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:46:02.185537+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:03.716107+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:46:03.906409+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:03.906436+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:46:03.906556+00:00", "trade", 5.455, 275.0]
["2026-08-31T14:46:04.066587+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:05.272101+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:06.066205+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:06.183919+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:06.237577+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:06.338086+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:06.602855+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:06.746461+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:07.028552+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:07.396792+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:07.397353+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:07.678842+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:07.795995+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:09.018681+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:09.053970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:09.241036+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:46:10.188657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:10.190140+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:10.320487+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:10.885779+00:00", "trade", 5.455, 21.0]
["2026-08-31T14:46:10.888564+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:46:11.533371+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:13.264721+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:13.634513+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:46:13.849034+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:13.973291+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:14.047794+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:14.047803+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:46:14.048008+00:00", "trade", 5.455, 80.0]
["2026-08-31T14:46:14.454057+00:00", "trade", 5.4598, 5.0]
["2026-08-31T14:46:14.542978+00:00", "trade", 5.4598, 1.0]
["2026-08-31T14:46:14.618830+00:00", "trade", 5.4597, 2.0]
["2026-08-31T14:46:14.943485+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:14.945005+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:15.193956+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:46:15.260430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:15.462375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:15.992266+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:46:16.490228+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:16.983034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:18.058179+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:46:18.058209+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:46:18.058230+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:46:18.058242+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:46:18.058275+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:46:18.058447+00:00", "trade", 5.455, 604.0]
["2026-08-31T14:46:18.076075+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:46:18.543349+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:46:18.715351+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:18.730477+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:18.776298+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:46:18.841591+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.020291+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.431899+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.432340+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.742888+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.743805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:19.744246+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:20.322781+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:20.628613+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:20.786154+00:00", "trade", 5.4525, 100.0]
["2026-08-31T14:46:21.149861+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:21.225436+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:21.692469+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:46:21.775557+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:46:21.778212+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:46:21.912740+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:46:22.966915+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:22.968368+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:23.075127+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:24.370294+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:46:25.102453+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:46:26.767838+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:26.768921+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:26.769803+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:27.282713+00:00", "trade", 5.4585, 100.0]
["2026-08-31T14:46:27.636608+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:29.082779+00:00", "trade", 5.4523, 34.0]
["2026-08-31T14:46:29.997714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:32.073527+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:32.380447+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:32.405115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:32.522229+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.162445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.265279+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.300568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.532966+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.533407+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.634717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:33.725004+00:00", "trade", 5.4505, 169.0]
["2026-08-31T14:46:34.649136+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:46:35.493244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:35.650613+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:35.684133+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:35.786657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:35.837793+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:35.944787+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:36.428877+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:46:37.074394+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:46:37.083581+00:00", "trade", 5.455, 75.0]
["2026-08-31T14:46:37.087358+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:46:37.249774+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:37.350288+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:39.230031+00:00", "trade", 5.4568, 61.0]
["2026-08-31T14:46:40.045683+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:40.121761+00:00", "trade", 5.4525, 400.0]
["2026-08-31T14:46:40.376379+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:41.642902+00:00", "trade", 5.455, 15.0]
["2026-08-31T14:46:41.647765+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:46:41.697728+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:46:43.402290+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:43.424703+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:44.302796+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:46:44.591482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:45.316911+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:46:45.500978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:45.542788+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:45.623735+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:46.042034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:46.184538+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:46.420719+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:46.548237+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.007129+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:46:47.114583+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.215773+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.370687+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.375583+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.376821+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:47.394563+00:00", "trade", 5.455, 11.0]
["2026-08-31T14:46:48.081015+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:48.187515+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:46:49.247762+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:46:49.631394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:50.654115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:50.661305+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:46:50.662751+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:46:50.663693+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:50.690892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:50.835888+00:00", "trade", 5.455, 7.0]
["2026-08-31T14:46:50.925359+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:51.087805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:51.664977+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:51.864647+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:51.930513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:51.982361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:52.177029+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:52.202332+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:46:52.555687+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:53.002175+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.076482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.137880+00:00", "trade", 5.4575, 49.0]
["2026-08-31T14:46:53.526466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.527488+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:46:53.527497+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:46:53.527507+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:53.527633+00:00", "trade", 5.46, 64.0]
["2026-08-31T14:46:53.527634+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528225+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528225+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528265+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528265+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528305+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.528706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.562564+00:00", "trade", 5.455, 13.0]
["2026-08-31T14:46:53.563118+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.563860+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:53.868053+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:54.925803+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:46:55.255666+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.048445+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.049627+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.057783+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.057786+00:00", "trade", 5.46, 770.0]
["2026-08-31T14:46:56.057789+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.057789+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:46:56.057807+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058015+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:46:56.058019+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058019+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058025+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:46:56.058025+00:00", "trade", 5.46, 183.0]
["2026-08-31T14:46:56.058025+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058030+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.058030+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.058030+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:46:56.058030+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058032+00:00", "trade", 5.46, 377.0]
["2026-08-31T14:46:56.058039+00:00", "trade", 5.46, 530.0]
["2026-08-31T14:46:56.058045+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058045+00:00", "trade", 5.46, 823.0]
["2026-08-31T14:46:56.058051+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:46:56.058051+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:46:56.058051+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058054+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:46:56.058057+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058057+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:46:56.058057+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.058069+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058093+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:46:56.058093+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:46:56.058096+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058263+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058273+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058288+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058308+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:46:56.058463+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:46:56.058463+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:46:56.058468+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058468+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:46:56.058475+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058480+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.058483+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:46:56.058489+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.058489+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:46:56.058544+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:46:56.058613+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:46:56.058652+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:46:56.058654+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:46:56.058679+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:46:56.058691+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:46:56.058769+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.058830+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:46:56.058830+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:46:56.058834+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.058849+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.058850+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:46:56.059022+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:46:56.059090+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059185+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059240+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059245+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059280+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059285+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059289+00:00", "trade", 5.46, 24.0]
["2026-08-31T14:46:56.059314+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:46:56.059315+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059316+00:00", "trade", 5.465, 2362.0]
["2026-08-31T14:46:56.059320+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:46:56.059320+00:00", "trade", 5.465, 1058.0]
["2026-08-31T14:46:56.059366+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059366+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059531+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.059566+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.059686+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:46:56.059885+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.059951+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.059967+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060167+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060208+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060248+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060689+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.060969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.061150+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.061491+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.061907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.062769+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.064478+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.066799+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.067450+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.068683+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.068688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.069805+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.073850+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.077574+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.080892+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.082120+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.105355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.163122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.466598+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:46:56.466899+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:56.467180+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.467500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.469300+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.568536+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:56.632918+00:00", "trade", 5.4625, 29.0]
["2026-08-31T14:46:56.646955+00:00", "trade", 5.4523, 200.0]
["2026-08-31T14:46:56.905263+00:00", "trade", 5.4601, 100.0]
["2026-08-31T14:46:57.163156+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:46:57.163449+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:57.163520+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:57.163720+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:57.163800+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:46:57.462562+00:00", "trade", 5.4625, 100.0]
["2026-08-31T14:46:58.202209+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:46:58.367738+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:46:58.909457+00:00", "trade", 5.46, 29.0]
["2026-08-31T14:46:59.441947+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:46:59.997735+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:01.080839+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:01.806238+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:01.823479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:02.125211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:02.418773+00:00", "trade", 5.4625, 100.0]
["2026-08-31T14:47:02.543082+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:47:02.698985+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:47:03.962407+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:47:03.963420+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:03.963420+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:03.963495+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:03.969098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:04.293891+00:00", "trade", 5.4601, 100.0]
["2026-08-31T14:47:04.339413+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:04.445352+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:47:05.332993+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:05.439277+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:47:05.837733+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:06.025918+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:06.160932+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.162130+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.162611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.163809+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.268237+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.574064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.575382+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:06.685162+00:00", "trade", 5.4612, 1000.0]
["2026-08-31T14:47:07.018017+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:47:07.019263+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:47:07.084704+00:00", "trade", 5.46, 27.0]
["2026-08-31T14:47:07.084993+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.084993+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.085229+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.085309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.085314+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.085349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.131489+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:47:07.132802+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.133404+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.158337+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:07.397234+00:00", "trade", 5.4644, 49.0]
["2026-08-31T14:47:07.397258+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:07.397267+00:00", "trade", 5.4644, 10.0]
["2026-08-31T14:47:07.397273+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:07.397303+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:07.397321+00:00", "trade", 5.4644, 100.0]
["2026-08-31T14:47:07.397501+00:00", "trade", 5.4644, 841.0]
["2026-08-31T14:47:07.402698+00:00", "trade", 5.465, 841.0]
["2026-08-31T14:47:07.675283+00:00", "trade", 5.465, 4.0]
["2026-08-31T14:47:07.675590+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:47:07.676905+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.677622+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:07.777445+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T14:47:07.809868+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:08.208005+00:00", "trade", 5.4614, 54.0]
["2026-08-31T14:47:08.503403+00:00", "trade", 5.4614, 1.0]
["2026-08-31T14:47:08.655264+00:00", "trade", 5.465, 30.0]
["2026-08-31T14:47:09.039548+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:47:09.226054+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:09.723655+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:10.932843+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:11.123025+00:00", "trade", 5.4578, 45.0]
["2026-08-31T14:47:11.161246+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:47:11.162714+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:11.195608+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:11.262500+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T14:47:11.418522+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:47:11.418546+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:47:11.419520+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:11.448288+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:11.575733+00:00", "trade", 5.465, 24.0]
["2026-08-31T14:47:11.575742+00:00", "trade", 5.46, 24.0]
["2026-08-31T14:47:11.575871+00:00", "trade", 5.465, 148.0]
["2026-08-31T14:47:13.855594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:13.969858+00:00", "trade", 5.465, 359.0]
["2026-08-31T14:47:13.971389+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:13.972111+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:13.973630+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:14.231888+00:00", "trade", 5.47, 24.0]
["2026-08-31T14:47:14.391811+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:47:15.809892+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:15.812791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:15.813267+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:16.039965+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:16.066694+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.260937+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.262300+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.262341+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.271542+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.319556+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.666176+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:17.672118+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:47:17.913069+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:17.914871+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.915342+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:17.915989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:18.322663+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:18.745396+00:00", "trade", 5.46, 625.0]
["2026-08-31T14:47:18.745936+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:18.745976+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:18.745976+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:18.746422+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:18.976564+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:19.809159+00:00", "trade", 5.4601, 625.0]
["2026-08-31T14:47:20.514705+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:21.168890+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:21.192295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:21.745515+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:21.981633+00:00", "trade", 5.465, 98.0]
["2026-08-31T14:47:22.617660+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:22.618079+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:22.618279+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:22.670538+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:22.670979+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:22.694586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:23.050211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:23.328276+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:23.459353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:23.478341+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:23.682574+00:00", "trade", 5.47, 4.0]
["2026-08-31T14:47:24.886901+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:25.010259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:25.162217+00:00", "trade", 5.46, 625.0]
["2026-08-31T14:47:25.959261+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:26.186018+00:00", "trade", 5.4651, 625.0]
["2026-08-31T14:47:26.385527+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:47:26.398388+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:26.922023+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:47:27.025012+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:47:27.380914+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:47:28.049742+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:28.399125+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:47:28.774230+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:28.974029+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.153675+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:29.154683+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.503986+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:29.609068+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.655558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.757002+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:47:29.757191+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:29.792679+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.793296+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.805185+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:29.811837+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:47:29.813138+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.813699+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.865593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:29.997752+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:30.195907+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:30.195928+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:47:30.196045+00:00", "trade", 5.465, 451.0]
["2026-08-31T14:47:30.196504+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:30.217990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:30.425573+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:30.569891+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:31.000433+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:31.394808+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:31.727588+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:31.879584+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:31.969157+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:32.094397+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:32.230199+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:47:32.232918+00:00", "trade", 5.46, 40.0]
["2026-08-31T14:47:32.233430+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:32.403960+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:32.478941+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:47:32.797543+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:47:33.157411+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:33.560116+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:47:33.955646+00:00", "trade", 5.465, 120.0]
["2026-08-31T14:47:33.955676+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:47:33.970468+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:47:33.971054+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:47:33.973571+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:47:33.974122+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:47:33.979144+00:00", "trade", 5.46, 260.0]
["2026-08-31T14:47:33.979153+00:00", "trade", 5.46, 118.0]
["2026-08-31T14:47:33.979174+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:33.979690+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:33.979971+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:33.979986+00:00", "trade", 5.465, 260.0]
["2026-08-31T14:47:33.980262+00:00", "trade", 5.465, 118.0]
["2026-08-31T14:47:33.980647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:33.981093+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:34.177528+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:34.178157+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:34.259450+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:34.264983+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:34.915419+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:35.210994+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:35.894459+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:47:36.687155+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:36.749950+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:36.976364+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:47:37.045399+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:37.145960+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.177464+00:00", "trade", 5.46, 24.0]
["2026-08-31T14:47:37.178336+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:47:37.178372+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.185529+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.296327+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.397142+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:37.529446+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.529687+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.529887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:37.877094+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:38.110928+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.111500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.245268+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.556261+00:00", "trade", 5.4603, 49.0]
["2026-08-31T14:47:38.828342+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:47:38.923379+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.923820+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.924261+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:38.988286+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:39.074147+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.882769+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.882969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.882974+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.884373+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.884413+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:39.884854+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:40.126013+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:40.798814+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:40.911741+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:40.984648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:40.984656+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:41.318957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:41.493014+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:41.588082+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:47:41.588954+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:47:41.730648+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:41.797394+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:41.797400+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:41.837819+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:42.338039+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:42.339367+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:42.391616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:42.668649+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:42.669757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:43.083464+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:47:43.084363+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:43.364864+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:43.791824+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:43.832715+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:47:44.052432+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:44.161023+00:00", "trade", 5.4651, 99.0]
["2026-08-31T14:47:44.372028+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:44.456575+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:44.457215+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:44.511344+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:47:44.833689+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:44.834573+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:47:44.881533+00:00", "trade", 5.4651, 99.0]
["2026-08-31T14:47:45.103728+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:45.511196+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T14:47:45.610955+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:45.827320+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:46.380355+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:46.399130+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:46.453510+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:46.477347+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:46.502496+00:00", "trade", 5.4515, 200.0]
["2026-08-31T14:47:46.548611+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:46.548616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:47.074284+00:00", "trade", 5.46, 625.0]
["2026-08-31T14:47:47.233494+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:48.075147+00:00", "trade", 5.4622, 625.0]
["2026-08-31T14:47:48.758725+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:48.982570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:48.983081+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:49.020275+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:47:49.051168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:49.069138+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:49.111070+00:00", "trade", 5.4651, 99.0]
["2026-08-31T14:47:49.930045+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:49.980312+00:00", "trade", 5.46, 625.0]
["2026-08-31T14:47:49.980933+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:49.998857+00:00", "trade", 5.4603, 99.0]
["2026-08-31T14:47:50.405264+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:50.509937+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:47:50.611052+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:50.675838+00:00", "trade", 5.4634, 99.0]
["2026-08-31T14:47:50.970638+00:00", "trade", 5.4651, 625.0]
["2026-08-31T14:47:51.436446+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:52.852624+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:53.058662+00:00", "trade", 5.4603, 26.0]
["2026-08-31T14:47:53.227077+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:53.307091+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:47:53.634049+00:00", "trade", 5.46, 625.0]
["2026-08-31T14:47:53.669967+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:47:54.419600+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:47:54.480245+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:47:54.684410+00:00", "trade", 5.4622, 625.0]
["2026-08-31T14:47:55.076262+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:47:55.167472+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:47:55.181341+00:00", "trade", 5.465, 6.0]
["2026-08-31T14:47:55.365489+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:55.395828+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:47:55.395831+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:47:55.396854+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:55.397094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:55.397295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:55.397651+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:55.447309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:55.578149+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:47:55.917890+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:56.221266+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:56.338265+00:00", "trade", 5.4651, 99.0]
["2026-08-31T14:47:56.377331+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:47:56.377731+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:47:56.380446+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:56.999035+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:57.067297+00:00", "trade", 5.4602, 99.0]
["2026-08-31T14:47:57.524104+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:57.524265+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:57.589082+00:00", "trade", 5.4535, 5.0]
["2026-08-31T14:47:57.589685+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:57.831356+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:47:57.920782+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:47:57.988163+00:00", "trade", 5.4601, 99.0]
["2026-08-31T14:47:58.576325+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:58.714744+00:00", "trade", 5.4638, 1000.0]
["2026-08-31T14:47:58.926712+00:00", "trade", 5.4601, 1025.0]
["2026-08-31T14:47:58.927319+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:59.524398+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:59.524433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:59.540496+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:47:59.758329+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:47:59.997778+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:00.433428+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:00.881423+00:00", "trade", 5.4675, 53.0]
["2026-08-31T14:48:00.896778+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:48:00.898952+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:01.022702+00:00", "trade", 5.4603, 99.0]
["2026-08-31T14:48:01.663483+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:01.812670+00:00", "trade", 5.4666, 1.0]
["2026-08-31T14:48:02.427205+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:48:03.701128+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:48:04.276889+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:48:04.276898+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.276903+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.277419+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.280807+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.281253+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.337878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:04.339377+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:04.389669+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:04.485930+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:05.425753+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:05.427191+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:05.427633+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:05.451871+00:00", "trade", 5.4584, 47.0]
["2026-08-31T14:48:05.874141+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:05.878086+00:00", "trade", 5.4612, 1000.0]
["2026-08-31T14:48:06.069416+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:06.096572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:06.250326+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T14:48:06.571832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:06.584955+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:48:06.585349+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:06.585625+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:06.650502+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:48:06.776894+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:06.858479+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:06.961675+00:00", "trade", 5.4612, 1000.0]
["2026-08-31T14:48:07.164862+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:07.166315+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:07.166560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:07.166756+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:07.167157+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:07.167517+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:07.796862+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:07.819773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:08.293393+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:08.427722+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:08.703141+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:48:08.787690+00:00", "trade", 5.4622, 5000.0]
["2026-08-31T14:48:09.628416+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:48:09.628720+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:48:09.628774+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:48:09.628831+00:00", "trade", 5.47, 49.0]
["2026-08-31T14:48:09.629661+00:00", "trade", 5.4672, 3681.0]
["2026-08-31T14:48:09.876572+00:00", "trade", 5.465, 34.0]
["2026-08-31T14:48:09.876632+00:00", "trade", 5.465, 66.0]
["2026-08-31T14:48:10.285535+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:48:11.011345+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:11.122499+00:00", "trade", 5.4615, 67.0]
["2026-08-31T14:48:11.364192+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:48:11.625519+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:48:11.996120+00:00", "trade", 5.4589, 82.0]
["2026-08-31T14:48:12.210815+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T14:48:12.397306+00:00", "trade", 5.4602, 2.0]
["2026-08-31T14:48:12.534143+00:00", "trade", 5.4612, 1000.0]
["2026-08-31T14:48:12.910025+00:00", "trade", 5.4612, 1000.0]
["2026-08-31T14:48:13.251420+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T14:48:13.523453+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:48:13.573261+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:13.714862+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:13.968771+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:14.144509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:14.285280+00:00", "trade", 5.4675, 3.0]
["2026-08-31T14:48:14.488975+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:14.646117+00:00", "trade", 5.4601, 99.0]
["2026-08-31T14:48:15.701388+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:15.702015+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:15.703685+00:00", "trade", 5.4519, 900.0]
["2026-08-31T14:48:15.733946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:15.805218+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:48:16.014522+00:00", "trade", 5.465, 3.0]
["2026-08-31T14:48:16.016717+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:48:16.018838+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.019434+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.419395+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:16.420367+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.420848+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.420964+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.420969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.421004+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.421886+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.423049+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.432611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.458271+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:16.532394+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.534483+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.735124+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:16.863566+00:00", "trade", 5.4601, 99.0]
["2026-08-31T14:48:16.864713+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:16.909846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:17.390691+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:17.392443+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:17.393560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:17.514242+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:17.514723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:17.664913+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:48:17.983198+00:00", "trade", 5.4608, 57.0]
["2026-08-31T14:48:18.249118+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:18.525811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:18.569069+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:18.864681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:18.885045+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:18.963792+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.097670+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.166002+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.397092+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.559252+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.588075+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.624580+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:19.625169+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.856482+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:19.953113+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:19.977827+00:00", "trade", 5.4601, 99.0]
["2026-08-31T14:48:20.011056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:20.152537+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:20.329943+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:48:20.350367+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:48:20.351324+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:20.351324+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:20.551025+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:20.603346+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:20.671109+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:20.671112+00:00", "trade", 5.46, 86.0]
["2026-08-31T14:48:20.701160+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:48:21.397113+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:21.450712+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:22.104021+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:22.171355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.192355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.192801+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.212362+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:22.213209+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.241256+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.268265+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.279752+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.279755+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:22.280233+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.280233+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:22.526434+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.203743+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:48:23.628152+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.663300+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.663761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.696930+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.699331+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.762832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.803458+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:23.916963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.950613+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.953134+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:23.953154+00:00", "trade", 5.465, 99.0]
["2026-08-31T14:48:23.959575+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.274883+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:24.432217+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:48:24.432217+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:48:24.433170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.433170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.433250+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.452416+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.550088+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:24.654159+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:24.659533+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:24.660205+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:24.717448+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:24.929174+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:25.113101+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:25.561797+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:25.736994+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:26.082184+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:26.082946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:26.084224+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:26.684460+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:26.685823+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:27.262032+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:27.615047+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:27.679836+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:27.778801+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:27.788646+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:28.175495+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:28.357235+00:00", "trade", 5.461, 400.0]
["2026-08-31T14:48:28.471497+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:28.521849+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:29.007708+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:48:29.366920+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:29.748130+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:48:29.784108+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:29.997800+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:30.445632+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:30.713758+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:48:31.202041+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:31.504911+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:31.702788+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:32.686365+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:32.764515+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:48:33.151344+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:33.152407+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:33.167728+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:33.306619+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:33.429590+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:33.630729+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:34.005720+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:34.227597+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:34.666866+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:48:34.668220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:34.704591+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:34.804674+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:48:35.045168+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:48:35.045822+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:35.132944+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:48:35.407352+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:48:35.519653+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:35.519773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:35.581234+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:35.772567+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:35.772582+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:48:35.772600+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:48:35.772630+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:35.772636+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:48:35.772645+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:35.772672+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:48:35.772678+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:35.772873+00:00", "trade", 5.465, 415.0]
["2026-08-31T14:48:35.820272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:35.988767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.229993+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:48:36.319594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.358125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.515431+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:36.567870+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:48:36.841364+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.895522+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:36.896861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.919429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.954162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.954162+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:36.974066+00:00", "trade", 5.461, 500.0]
["2026-08-31T14:48:36.975407+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:37.116719+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:37.309697+00:00", "trade", 5.4601, 500.0]
["2026-08-31T14:48:37.310358+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:37.340087+00:00", "trade", 5.4675, 1.0]
["2026-08-31T14:48:37.676939+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:38.584589+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:39.446831+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:40.243063+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:40.706695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.758678+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.764469+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:40.767263+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:48:40.775203+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.845304+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.860400+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.866857+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:40.866865+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:40.867337+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:41.562449+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:41.616201+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:41.969833+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:48:42.276571+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:42.716832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.384529+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.384569+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.385331+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.385411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.905521+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:43.906379+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.908820+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.919104+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:43.920107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:44.013447+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:44.025690+00:00", "trade", 5.465, 32.0]
["2026-08-31T14:48:44.025747+00:00", "trade", 5.465, 68.0]
["2026-08-31T14:48:44.056907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:44.063292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:44.734961+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:44.786224+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:48:44.786251+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:48:44.786257+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:44.786266+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:44.786284+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:44.786293+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:48:44.786311+00:00", "trade", 5.465, 39.0]
["2026-08-31T14:48:44.786326+00:00", "trade", 5.46, 39.0]
["2026-08-31T14:48:44.786987+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:44.837121+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:44.984269+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:45.166629+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:45.440144+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:45.452145+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:48:45.699125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:46.243063+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:46.353726+00:00", "trade", 5.4634, 99.0]
["2026-08-31T14:48:47.153275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:47.247438+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:47.248316+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:48:47.248346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:47.349413+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:47.349417+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:47.526550+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:47.555607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:47.656797+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:48.021472+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:48.089349+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:48:48.089656+00:00", "trade", 5.46, 86.0]
["2026-08-31T14:48:48.089661+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:48.526579+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:48.759404+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:48.811464+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:48.865027+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:50.090421+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:50.562307+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:50.567121+00:00", "trade", 5.465, 32.0]
["2026-08-31T14:48:50.567187+00:00", "trade", 5.465, 468.0]
["2026-08-31T14:48:50.607600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:50.840597+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:48:50.921308+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:51.027259+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:51.354966+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:51.393493+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:51.447992+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:51.695853+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:48:51.742923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:52.489809+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:52.595260+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:52.658257+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:52.820354+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:48:52.853580+00:00", "trade", 5.465, 5000.0]
["2026-08-31T14:48:52.854570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:52.978001+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:53.032107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:53.104479+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:48:53.477458+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:53.569880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:53.706083+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.083161+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:54.204069+00:00", "trade", 5.4603, 99.0]
["2026-08-31T14:48:54.363982+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.457650+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:54.674665+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.714811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.859979+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:54.860577+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.889947+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:54.905188+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:48:54.912330+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:55.051886+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:55.052924+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.223600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.224212+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.259029+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.267965+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.460386+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:48:55.509913+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:48:55.510512+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.520395+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.638837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:55.786018+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:55.929359+00:00", "trade", 5.465, 4.0]
["2026-08-31T14:48:56.010034+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:56.119569+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:56.338570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:56.418124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:56.496462+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:48:56.497071+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:56.761527+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:48:57.022797+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:48:57.023402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:57.617253+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:48:57.684528+00:00", "trade", 5.465, 962.0]
["2026-08-31T14:48:57.684531+00:00", "trade", 5.465, 162.0]
["2026-08-31T14:48:57.685140+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:57.966340+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:58.034771+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.065263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.114435+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.138482+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.216433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.254804+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.327271+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.379645+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.482761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.494604+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:58.743291+00:00", "trade", 5.4608, 100.0]
["2026-08-31T14:48:58.790271+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:48:58.813511+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:58.891206+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:48:59.423822+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:59.456860+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:59.499206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:48:59.737333+00:00", "trade", 5.4662, 15.0]
["2026-08-31T14:48:59.953655+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:48:59.997826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:00.106424+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:49:00.106427+00:00", "trade", 5.46, 17.0]
["2026-08-31T14:49:00.106427+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106431+00:00", "trade", 5.46, 88.0]
["2026-08-31T14:49:00.106437+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106437+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:49:00.106437+00:00", "trade", 5.46, 55.0]
["2026-08-31T14:49:00.106439+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106457+00:00", "trade", 5.46, 2474.0]
["2026-08-31T14:49:00.106463+00:00", "trade", 5.46, 2200.0]
["2026-08-31T14:49:00.106463+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106467+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106467+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106469+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:49:00.106473+00:00", "trade", 5.46, 80.0]
["2026-08-31T14:49:00.106551+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:49:00.106557+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106559+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:49:00.106572+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:49:00.106605+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106722+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:00.106920+00:00", "quote", 5.45, 5.47]
["2026-08-31T14:49:00.106950+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107001+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107038+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:49:00.107066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107166+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107201+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107248+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:00.107587+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107682+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107898+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.107948+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108023+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108053+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108118+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108730+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.108866+00:00", "trade", 5.455, 2364.0]
["2026-08-31T14:49:00.108925+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.109306+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.109316+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.109356+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.109702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.110278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.110303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.110358+00:00", "trade", 5.4617, 51.0]
["2026-08-31T14:49:00.111049+00:00", "trade", 5.455, 1500.0]
["2026-08-31T14:49:00.111100+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.111109+00:00", "trade", 5.455, 2364.0]
["2026-08-31T14:49:00.111172+00:00", "trade", 5.455, 1750.0]
["2026-08-31T14:49:00.111717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.111732+00:00", "trade", 5.455, 522.0]
["2026-08-31T14:49:00.112138+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.112684+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.114423+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.115043+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:49:00.115557+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:49:00.115648+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:49:00.116388+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.116398+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.116423+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.116473+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.116954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.117110+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.117130+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.117626+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.117766+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.123379+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.174461+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.186229+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.192363+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:00.197673+00:00", "trade", 5.4533, 99.0]
["2026-08-31T14:49:00.437848+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:49:00.789161+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:49:00.798775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:01.075041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:01.470250+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:01.788941+00:00", "trade", 5.455, 1300.0]
["2026-08-31T14:49:01.790303+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:49:02.096719+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.140428+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.196993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.248340+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.311273+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:02.311881+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.697201+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:02.711375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:03.087734+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:03.114022+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:03.770918+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:03.902541+00:00", "trade", 5.4526, 200.0]
["2026-08-31T14:49:04.069919+00:00", "trade", 5.4599, 909.0]
["2026-08-31T14:49:04.070015+00:00", "trade", 5.46, 72.0]
["2026-08-31T14:49:04.070018+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070018+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:49:04.070042+00:00", "trade", 5.46, 54.0]
["2026-08-31T14:49:04.070042+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:49:04.070045+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:49:04.070049+00:00", "trade", 5.46, 43.0]
["2026-08-31T14:49:04.070049+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:04.070054+00:00", "trade", 5.46, 38.0]
["2026-08-31T14:49:04.070054+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:49:04.070054+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070057+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:49:04.070057+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:49:04.070060+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070060+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:49:04.070064+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070064+00:00", "trade", 5.46, 1300.0]
["2026-08-31T14:49:04.070066+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:49:04.070066+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070069+00:00", "trade", 5.46, 1900.0]
["2026-08-31T14:49:04.070069+00:00", "trade", 5.46, 3700.0]
["2026-08-31T14:49:04.070069+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070074+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070074+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070079+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070079+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070084+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070099+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:49:04.070099+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:49:04.070099+00:00", "trade", 5.46, 3200.0]
["2026-08-31T14:49:04.070114+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070129+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070129+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070134+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070134+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070134+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070165+00:00", "trade", 5.46, 110.0]
["2026-08-31T14:49:04.070179+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070189+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070194+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070204+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070239+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070239+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070241+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070243+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:49:04.070244+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070244+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:04.070247+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:49:04.070247+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:49:04.070249+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070250+00:00", "trade", 5.46, 47.0]
["2026-08-31T14:49:04.070252+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070270+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070280+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070284+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070322+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:04.070322+00:00", "trade", 5.46, 85.0]
["2026-08-31T14:49:04.070328+00:00", "trade", 5.46, 110.0]
["2026-08-31T14:49:04.070328+00:00", "trade", 5.46, 35.0]
["2026-08-31T14:49:04.070335+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070484+00:00", "trade", 5.46, 220.0]
["2026-08-31T14:49:04.070495+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070566+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070637+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:49:04.070731+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070756+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070756+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070896+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070936+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.070936+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071016+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071207+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071236+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:49:04.071252+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071417+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071417+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.071464+00:00", "trade", 5.458, 50.0]
["2026-08-31T14:49:04.073293+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:49:04.074048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.074359+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.074615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.074775+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.075056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.075377+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.075773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.075778+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.080539+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.111507+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:04.640462+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:49:05.013401+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:05.123357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:05.142075+00:00", "trade", 5.4601, 600.0]
["2026-08-31T14:49:05.286405+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:05.369138+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:49:05.542031+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:49:05.699100+00:00", "trade", 5.4612, 600.0]
["2026-08-31T14:49:06.091476+00:00", "trade", 5.4601, 600.0]
["2026-08-31T14:49:06.450884+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:49:06.450911+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:49:06.450929+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:49:06.450938+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:49:06.451068+00:00", "trade", 5.465, 525.0]
["2026-08-31T14:49:06.823620+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:49:06.850201+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.019990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.067011+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.067452+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.218573+00:00", "trade", 5.4612, 600.0]
["2026-08-31T14:49:07.227723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.232344+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.236083+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.380732+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.452427+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.590103+00:00", "trade", 5.4601, 600.0]
["2026-08-31T14:49:07.635693+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:07.994717+00:00", "trade", 5.4612, 600.0]
["2026-08-31T14:49:08.174829+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:08.259455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:08.333069+00:00", "trade", 5.4612, 600.0]
["2026-08-31T14:49:08.731976+00:00", "trade", 5.4601, 600.0]
["2026-08-31T14:49:09.086045+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:09.130324+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:49:09.130333+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:09.130456+00:00", "trade", 5.465, 551.0]
["2026-08-31T14:49:09.469870+00:00", "trade", 5.4612, 600.0]
["2026-08-31T14:49:09.889102+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:49:10.742787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:10.743153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:10.744130+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:10.776959+00:00", "trade", 5.465, 40.0]
["2026-08-31T14:49:11.896839+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:12.141202+00:00", "trade", 5.453, 300.0]
["2026-08-31T14:49:12.345276+00:00", "trade", 5.465, 20.0]
["2026-08-31T14:49:12.560923+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:12.597049+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:12.597480+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:12.605127+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:12.655438+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:12.742262+00:00", "trade", 5.4638, 239.0]
["2026-08-31T14:49:13.407383+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:49:13.408011+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:13.680056+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:14.088188+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:14.089190+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:14.089230+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:14.445245+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:49:14.759255+00:00", "trade", 5.453, 200.0]
["2026-08-31T14:49:14.889488+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:49:14.890529+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:14.924425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:15.034017+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:49:15.035058+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:15.089502+00:00", "trade", 5.453, 400.0]
["2026-08-31T14:49:16.734051+00:00", "trade", 5.465, 3.0]
["2026-08-31T14:49:16.736264+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:49:16.737970+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:16.738972+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:17.069203+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:18.531615+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:20.157864+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:20.290140+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:49:22.133483+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:23.729446+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:24.404542+00:00", "trade", 5.4601, 100.0]
["2026-08-31T14:49:24.686495+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:49:24.687066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:24.742801+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:24.743370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:24.743435+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:24.794734+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:25.434974+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:49:25.434983+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:49:25.507942+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:25.577467+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:26.355864+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:26.868586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:26.869904+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:26.869944+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:26.955369+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:26.955973+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:27.015632+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:27.398433+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:49:27.782608+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:27.837873+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:27.840932+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:27.923844+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:28.510313+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:28.562421+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:28.871042+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:28.913187+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:49:29.620856+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:29.997838+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:30.049040+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:30.096788+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:30.718918+00:00", "trade", 5.4699, 100.0]
["2026-08-31T14:49:30.723561+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:30.825446+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:30.893441+00:00", "trade", 5.4633, 99.0]
["2026-08-31T14:49:31.542900+00:00", "trade", 5.4601, 49.0]
["2026-08-31T14:49:31.920670+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:33.654771+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:49:34.072741+00:00", "trade", 5.4617, 34.0]
["2026-08-31T14:49:34.750266+00:00", "trade", 5.4699, 49.0]
["2026-08-31T14:49:35.044882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.085295+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:35.115545+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.135689+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:35.136269+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.520357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.528061+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.565991+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:49:35.566572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:35.840116+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:35.896819+00:00", "trade", 5.4625, 99.0]
["2026-08-31T14:49:35.909362+00:00", "trade", 5.4625, 49.0]
["2026-08-31T14:49:36.047725+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:36.087340+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:36.356509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:36.359375+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:49:36.648882+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:36.698148+00:00", "trade", 5.465, 49.0]
["2026-08-31T14:49:36.705768+00:00", "trade", 5.4633, 99.0]
["2026-08-31T14:49:36.737309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:37.125316+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:49:37.425396+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:37.476070+00:00", "trade", 5.46, 99.0]
["2026-08-31T14:49:37.557859+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:49:38.009547+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.009550+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.009595+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.009598+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:49:38.009601+00:00", "trade", 5.46, 35.0]
["2026-08-31T14:49:38.009601+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:49:38.009607+00:00", "trade", 5.46, 53.0]
["2026-08-31T14:49:38.009614+00:00", "trade", 5.46, 42.0]
["2026-08-31T14:49:38.009614+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:49:38.009619+00:00", "trade", 5.46, 4000.0]
["2026-08-31T14:49:38.009619+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:49:38.009623+00:00", "trade", 5.46, 5898.0]
["2026-08-31T14:49:38.009628+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:49:38.009643+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:49:38.009643+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:49:38.009647+00:00", "trade", 5.46, 214.0]
["2026-08-31T14:49:38.009650+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.009650+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.009814+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:38.009818+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:38.009869+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:38.009924+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:49:38.009964+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.009984+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010174+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010204+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010214+00:00", "trade", 5.46, 7384.0]
["2026-08-31T14:49:38.010234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010264+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010395+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010425+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010485+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010560+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010565+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010746+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010841+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010846+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.010885+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:49:38.011643+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.011923+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.012084+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.012164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.012565+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.014244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.014284+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.014645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.014845+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.015246+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.016204+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:38.016367+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:49:38.017410+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:49:38.027617+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:49:38.814776+00:00", "trade", 5.45, 2000.0]
["2026-08-31T14:49:38.816060+00:00", "trade", 5.4593, 50.0]
["2026-08-31T14:49:39.142480+00:00", "trade", 5.455, 1300.0]
["2026-08-31T14:49:39.530652+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:49:40.736769+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:40.742457+00:00", "trade", 5.455, 13.0]
["2026-08-31T14:49:41.553442+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:49:42.012942+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:42.030539+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:42.043885+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:42.139458+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:43.027491+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:49:43.061544+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:49:43.581350+00:00", "trade", 5.455, 1244.0]
["2026-08-31T14:49:43.582571+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:49:45.190874+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:49:45.775936+00:00", "trade", 5.4501, 1.0]
["2026-08-31T14:49:47.413793+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:49:49.462626+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:49:49.765803+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:49:51.472269+00:00", "trade", 5.455, 40.0]
["2026-08-31T14:49:53.232072+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:49:53.589176+00:00", "trade", 5.45, 17.0]
["2026-08-31T14:49:53.591830+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:54.194547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:55.939870+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:56.463883+00:00", "trade", 5.4536, 200.0]
["2026-08-31T14:49:57.567782+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:49:57.568039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.568396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.568396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.568521+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.568609+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:49:57.568721+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.570761+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:57.680437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:58.125328+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:49:58.249223+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:58.357100+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:58.472078+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:49:58.586651+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:49:58.683863+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:49:59.997849+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:00.177952+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:00.529006+00:00", "trade", 5.45, 14.0]
["2026-08-31T14:50:00.710289+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:00.766252+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:50:00.766267+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:50:00.766300+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:50:00.766309+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:50:00.766333+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:00.766339+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:00.766375+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:00.766402+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:00.766604+00:00", "trade", 5.455, 905.0]
["2026-08-31T14:50:00.766922+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:01.084062+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:03.034438+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:03.149485+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:03.414186+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:04.160557+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:04.375014+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:05.355657+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:50:05.676646+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:07.061311+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:07.062408+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:07.641374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:07.641399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:07.643033+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:08.681972+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:08.702175+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:08.817737+00:00", "trade", 5.4549, 9.0]
["2026-08-31T14:50:09.299054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:09.714025+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:10.096474+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:10.292921+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:10.503561+00:00", "trade", 5.4537, 200.0]
["2026-08-31T14:50:11.782541+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:11.917648+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:11.920508+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:50:11.921105+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:11.921546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:11.921546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:12.052991+00:00", "trade", 5.455, 99.0]
["2026-08-31T14:50:12.053830+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:12.131240+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:12.502439+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:12.780663+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:13.301260+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:50:13.344476+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:50:14.441892+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:14.441898+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:14.441931+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:14.441964+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:14.441988+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:14.441997+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:14.442015+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:14.442030+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:50:14.442039+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:14.442063+00:00", "trade", 5.455, 9.0]
["2026-08-31T14:50:14.442648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:14.602447+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:14.816185+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:15.030440+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:15.051431+00:00", "trade", 5.455, 4.0]
["2026-08-31T14:50:15.052427+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:15.259466+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:50:15.272665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:15.295116+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:15.404708+00:00", "trade", 5.455, 99.0]
["2026-08-31T14:50:15.656081+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:15.676320+00:00", "trade", 5.4604, 28.0]
["2026-08-31T14:50:15.756030+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:15.808342+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:16.233712+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:50:16.234707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:16.323178+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:16.374630+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:16.865267+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:16.991877+00:00", "trade", 5.4503, 99.0]
["2026-08-31T14:50:17.598659+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:50:17.619899+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:17.683256+00:00", "trade", 5.4603, 15.0]
["2026-08-31T14:50:17.840566+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:18.191879+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:50:18.433332+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:50:18.434304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:18.434981+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:18.436143+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:18.501618+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:18.555061+00:00", "trade", 5.455, 99.0]
["2026-08-31T14:50:18.677777+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:19.037658+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:19.271508+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:19.308886+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:19.327372+00:00", "trade", 5.4533, 99.0]
["2026-08-31T14:50:20.092717+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:20.180270+00:00", "trade", 5.4502, 99.0]
["2026-08-31T14:50:20.184868+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:50:20.273516+00:00", "trade", 5.4537, 200.0]
["2026-08-31T14:50:20.372054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:20.384847+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:50:20.384855+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:20.620787+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:20.792417+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:50:20.792426+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:50:20.792456+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:20.792477+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:20.792492+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:50:20.792498+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:20.792529+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:50:20.792544+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:50:20.792568+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:50:20.792577+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:50:20.793190+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:20.833152+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:20.948536+00:00", "trade", 5.4502, 99.0]
["2026-08-31T14:50:21.256249+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:50:21.288753+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:21.584930+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:21.638072+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:21.653820+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:21.653825+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:21.974854+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:21.999582+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:22.254417+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:22.438174+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:50:22.490132+00:00", "trade", 5.455, 99.0]
["2026-08-31T14:50:22.665109+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:23.180705+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:50:23.242882+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:50:23.243269+00:00", "trade", 5.45, 141.0]
["2026-08-31T14:50:23.243269+00:00", "trade", 5.45, 189.0]
["2026-08-31T14:50:23.243305+00:00", "trade", 5.45, 780.0]
["2026-08-31T14:50:23.243305+00:00", "trade", 5.45, 1183.0]
["2026-08-31T14:50:23.243309+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.243347+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:50:23.243347+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:50:23.243350+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:23.243356+00:00", "trade", 5.45, 61.0]
["2026-08-31T14:50:23.243371+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:50:23.243371+00:00", "trade", 5.45, 39.0]
["2026-08-31T14:50:23.243375+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.243377+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.243384+00:00", "trade", 5.45, 125.0]
["2026-08-31T14:50:23.243384+00:00", "trade", 5.45, 122.0]
["2026-08-31T14:50:23.243389+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:50:23.243411+00:00", "trade", 5.45, 78.0]
["2026-08-31T14:50:23.243418+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243426+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243434+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243438+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243438+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243438+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243443+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243448+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243448+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243448+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243459+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:50:23.243465+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.243465+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:50:23.243468+00:00", "trade", 5.45, 80.0]
["2026-08-31T14:50:23.243470+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:50:23.243474+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:50:23.243474+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.243476+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:50:23.243478+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243498+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243512+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:50:23.243533+00:00", "trade", 5.45, 4.0]
["2026-08-31T14:50:23.243548+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243594+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243644+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243694+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243694+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243774+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:50:23.243854+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244110+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244305+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244335+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244350+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244360+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244426+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244461+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244521+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244580+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.244606+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244636+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244664+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.244686+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244706+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.244857+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:50:23.245169+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:23.246180+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.246265+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.246290+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.246305+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.247388+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.247408+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.247789+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.247844+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.247844+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.248610+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.249252+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.250414+00:00", "trade", 5.45, 6.0]
["2026-08-31T14:50:23.250470+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.252655+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.264337+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:50:23.546949+00:00", "trade", 5.4499, 75.0]
["2026-08-31T14:50:23.790290+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:50:23.790764+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.846386+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:50:23.846386+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:50:23.846388+00:00", "trade", 5.445, 2200.0]
["2026-08-31T14:50:23.846391+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:50:23.909890+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:50:23.909890+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:50:23.910925+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:23.915850+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:50:24.050853+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:50:24.177012+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:50:24.209528+00:00", "trade", 5.44, 26.0]
["2026-08-31T14:50:24.209540+00:00", "trade", 5.445, 26.0]
["2026-08-31T14:50:24.209679+00:00", "trade", 5.445, 474.0]
["2026-08-31T14:50:24.554427+00:00", "trade", 5.4475, 1.0]
["2026-08-31T14:50:24.589063+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:50:24.642455+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:50:24.763442+00:00", "trade", 5.4499, 12.0]
["2026-08-31T14:50:25.010951+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:50:25.024122+00:00", "trade", 5.4401, 500.0]
["2026-08-31T14:50:25.349017+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:50:25.564377+00:00", "trade", 5.4595, 22.0]
["2026-08-31T14:50:25.768436+00:00", "trade", 5.4401, 500.0]
["2026-08-31T14:50:26.163031+00:00", "trade", 5.445, 49.0]
["2026-08-31T14:50:26.163052+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:50:26.163160+00:00", "trade", 5.445, 451.0]
["2026-08-31T14:50:26.583258+00:00", "trade", 5.441, 500.0]
["2026-08-31T14:50:26.931519+00:00", "trade", 5.4401, 500.0]
["2026-08-31T14:50:28.468080+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:28.877578+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:28.897024+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:29.242736+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:29.550026+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:29.554969+00:00", "trade", 5.445, 20.0]
["2026-08-31T14:50:29.997865+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:30.005022+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:30.047819+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:30.086031+00:00", "trade", 5.4544, 1.0]
["2026-08-31T14:50:30.646786+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:50:31.278419+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:31.278419+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:31.410887+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:50:31.863486+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:50:33.202716+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:50:33.415138+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:33.785726+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:50:34.049700+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:34.427863+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:37.061667+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:50:37.062239+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:37.062259+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:37.062675+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:37.070479+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:37.486537+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.032951+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.032956+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.032991+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.083687+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.134908+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.258026+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.403010+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:50:38.403019+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:50:38.403712+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.403913+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.404153+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:38.819738+00:00", "trade", 5.4465, 41.0]
["2026-08-31T14:50:39.191415+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:39.437529+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:39.692731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:39.947296+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:40.296656+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:40.490493+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:40.573668+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:50:41.413065+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:50:42.990271+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:43.649224+00:00", "trade", 5.4401, 50.0]
["2026-08-31T14:50:43.664726+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:50:44.904807+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:45.121617+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:45.262802+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:45.766821+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:45.807242+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:45.949926+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:46.248539+00:00", "trade", 5.4499, 18.0]
["2026-08-31T14:50:46.429581+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:46.800203+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:46.906036+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:46.973138+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:46.999140+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:47.140711+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:47.158393+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:50:47.264675+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:50:47.892067+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:47.904752+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:47.939314+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:47.941795+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.271563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.372417+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:48.373355+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.551039+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:48.552090+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.566374+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.567056+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.567377+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.680646+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:48.680691+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:49.081629+00:00", "trade", 5.44, 75.0]
["2026-08-31T14:50:49.920257+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:49.920297+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:49.921099+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:50.163925+00:00", "trade", 5.4498, 49.0]
["2026-08-31T14:50:50.355561+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:51.490152+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:50:51.627870+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:50:51.947695+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:50:52.001577+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:52.035221+00:00", "trade", 5.445, 24.0]
["2026-08-31T14:50:52.381371+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:52.687994+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:52.689558+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:52.786755+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:50:52.819041+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:52.819136+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.536356+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.536356+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.545807+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:53.546665+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.552228+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.579249+00:00", "trade", 5.45, 26.0]
["2026-08-31T14:50:53.579268+00:00", "trade", 5.445, 26.0]
["2026-08-31T14:50:53.579292+00:00", "trade", 5.45, 23.0]
["2026-08-31T14:50:53.579322+00:00", "trade", 5.445, 23.0]
["2026-08-31T14:50:53.579844+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.626585+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:50:53.627021+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.627061+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.627061+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.658434+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:50:53.659458+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.684659+00:00", "trade", 5.4591, 100.0]
["2026-08-31T14:50:53.796358+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:53.802989+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:54.042428+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:54.116383+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:50:54.182949+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:54.735768+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:54.768441+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:54.960330+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:50:55.438794+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:55.445999+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:56.125644+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:56.443509+00:00", "trade", 5.4499, 9500.0]
["2026-08-31T14:50:56.795540+00:00", "trade", 5.4488, 1000.0]
["2026-08-31T14:50:56.812666+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:50:57.046123+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:57.301189+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:50:57.355895+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:50:57.355907+00:00", "trade", 5.4499, 2.0]
["2026-08-31T14:50:57.355937+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:50:57.355964+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:50:57.355970+00:00", "trade", 5.4499, 5.0]
["2026-08-31T14:50:57.355979+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:50:57.355991+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:57.356006+00:00", "trade", 5.4499, 10.0]
["2026-08-31T14:50:57.356018+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:57.356027+00:00", "trade", 5.4499, 10.0]
["2026-08-31T14:50:57.356051+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:57.356060+00:00", "trade", 5.4499, 10.0]
["2026-08-31T14:50:57.356379+00:00", "trade", 5.4499, 863.0]
["2026-08-31T14:50:57.463039+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:50:57.529290+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:57.746631+00:00", "trade", 5.45, 21.0]
["2026-08-31T14:50:57.747089+00:00", "trade", 5.45, 24.0]
["2026-08-31T14:50:57.749422+00:00", "trade", 5.4488, 1000.0]
["2026-08-31T14:50:58.032590+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:58.103111+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:58.104036+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.117909+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.118280+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.119362+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.123421+00:00", "trade", 5.445, 590.0]
["2026-08-31T14:50:58.123421+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:50:58.123427+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:58.123427+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:50:58.123433+00:00", "trade", 5.445, 560.0]
["2026-08-31T14:50:58.123433+00:00", "trade", 5.445, 20.0]
["2026-08-31T14:50:58.123437+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:50:58.123437+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:50:58.123439+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:50:58.123502+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:50:58.123502+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:50:58.123508+00:00", "trade", 5.445, 3450.0]
["2026-08-31T14:50:58.123533+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:50:58.123536+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:50:58.123536+00:00", "trade", 5.445, 50.0]
["2026-08-31T14:50:58.123538+00:00", "trade", 5.445, 400.0]
["2026-08-31T14:50:58.123541+00:00", "trade", 5.445, 2350.0]
["2026-08-31T14:50:58.123562+00:00", "trade", 5.44, 30.0]
["2026-08-31T14:50:58.123562+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:50:58.123571+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:50:58.124037+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:50:58.124040+00:00", "trade", 5.445, 2500.0]
["2026-08-31T14:50:58.124044+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124044+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124084+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124124+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124154+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124154+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124399+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124434+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124605+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.124627+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:50:58.124801+00:00", "trade", 5.4473, 56.0]
["2026-08-31T14:50:58.126394+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.130163+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.130724+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:50:58.184135+00:00", "trade", 5.4488, 1000.0]
["2026-08-31T14:50:58.564921+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:50:58.580390+00:00", "trade", 5.4499, 1000.0]
["2026-08-31T14:50:58.813793+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:50:58.923797+00:00", "trade", 5.4499, 1000.0]
["2026-08-31T14:50:59.528477+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:50:59.997892+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:00.208878+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:00.213324+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:01.227957+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:01.471409+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:01.513949+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:51:01.514907+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:01.515543+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:01.516666+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:03.687111+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:51:03.930104+00:00", "trade", 5.45, 30.0]
["2026-08-31T14:51:04.171185+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:04.748790+00:00", "trade", 5.44, 75.0]
["2026-08-31T14:51:05.813221+00:00", "trade", 5.44, 75.0]
["2026-08-31T14:51:06.205521+00:00", "trade", 5.44, 75.0]
["2026-08-31T14:51:07.010522+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:07.194722+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:51:07.509249+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:51:07.510295+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:07.735254+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:51:08.496432+00:00", "trade", 5.4433, 5.0]
["2026-08-31T14:51:08.513413+00:00", "trade", 5.4433, 1.0]
["2026-08-31T14:51:08.605017+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:08.801702+00:00", "trade", 5.45, 5000.0]
["2026-08-31T14:51:08.804952+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:08.914311+00:00", "trade", 5.445, 9500.0]
["2026-08-31T14:51:08.915595+00:00", "trade", 5.4465, 51.0]
["2026-08-31T14:51:09.063225+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:09.392255+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:09.748012+00:00", "trade", 5.4406, 600.0]
["2026-08-31T14:51:10.443893+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:51:10.608623+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:11.601864+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:11.603182+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:11.944754+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:11.972625+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:12.212772+00:00", "trade", 5.4401, 16.0]
["2026-08-31T14:51:12.258119+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:14.909286+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:16.156583+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.011420+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.011906+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.030380+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.287482+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:17.627112+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:17.716202+00:00", "trade", 5.445, 4.0]
["2026-08-31T14:51:17.718307+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:51:17.719372+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.720134+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:17.722770+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:18.079622+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:51:18.502469+00:00", "trade", 5.44, 42.0]
["2026-08-31T14:51:19.493552+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:19.818342+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:19.924470+00:00", "trade", 5.4538, 600.0]
["2026-08-31T14:51:20.524278+00:00", "trade", 5.4545, 53.0]
["2026-08-31T14:51:21.180657+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:21.306765+00:00", "trade", 5.4425, 15.0]
["2026-08-31T14:51:21.386879+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:51:21.518802+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:21.615849+00:00", "trade", 5.445, 5.0]
["2026-08-31T14:51:21.656863+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:51:22.226386+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:22.468584+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:22.511308+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:22.522774+00:00", "trade", 5.4401, 49.0]
["2026-08-31T14:51:22.533138+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:22.603708+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:51:22.792365+00:00", "trade", 5.4462, 100.0]
["2026-08-31T14:51:23.393144+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:51:23.935936+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:24.826134+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:51:24.965927+00:00", "trade", 5.4426, 99.0]
["2026-08-31T14:51:25.152301+00:00", "trade", 5.4499, 15.0]
["2026-08-31T14:51:25.389574+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:51:25.511586+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.187237+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.330279+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:26.330288+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:26.330318+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:26.330336+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:26.330351+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:26.330360+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:26.330369+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:26.330387+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:26.330396+00:00", "trade", 5.445, 9.0]
["2026-08-31T14:51:26.330405+00:00", "trade", 5.44, 9.0]
["2026-08-31T14:51:26.331003+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.331048+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.389352+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.509868+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:26.817249+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:27.085322+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:51:27.218488+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:27.254869+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:27.541572+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:51:27.668487+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:27.878245+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:27.879634+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:28.119531+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:51:28.486877+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:28.712428+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:28.884081+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:28.887003+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:28.980751+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:29.058014+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:29.061174+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:51:29.550400+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:51:29.662874+00:00", "trade", 5.445, 15.0]
["2026-08-31T14:51:29.662892+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:51:29.662907+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.662916+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.662943+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.662949+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.662970+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.663012+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663027+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.663051+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663072+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.663081+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.663108+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663135+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:51:29.663141+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663160+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663183+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.663211+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:29.663235+00:00", "trade", 5.445, 5.0]
["2026-08-31T14:51:29.680853+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:51:29.997918+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:30.046243+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:30.190017+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:30.223314+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:30.223394+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:30.246633+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:51:30.329717+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:30.572018+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:30.731178+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:30.926107+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:31.118489+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:31.424887+00:00", "trade", 5.44, 16.0]
["2026-08-31T14:51:31.424899+00:00", "trade", 5.445, 16.0]
["2026-08-31T14:51:31.424929+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:31.424938+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:31.424959+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:31.424992+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:31.424999+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:31.425020+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:51:31.425026+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:51:31.425047+00:00", "trade", 5.445, 3.0]
["2026-08-31T14:51:32.152875+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:51:32.573605+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:51:33.844729+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:51:34.384160+00:00", "trade", 5.454, 200.0]
["2026-08-31T14:51:34.788719+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:35.319202+00:00", "trade", 5.44, 17.0]
["2026-08-31T14:51:35.319220+00:00", "trade", 5.445, 17.0]
["2026-08-31T14:51:35.319235+00:00", "trade", 5.445, 32.0]
["2026-08-31T14:51:35.319244+00:00", "trade", 5.44, 32.0]
["2026-08-31T14:51:35.551420+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:51:35.553940+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:51:35.947383+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:51:36.410724+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:51:37.220648+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:51:37.284469+00:00", "trade", 5.4466, 134.0]
["2026-08-31T14:51:37.670731+00:00", "trade", 5.45, 225.0]
["2026-08-31T14:51:37.780579+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:51:38.230821+00:00", "trade", 5.4477, 4.0]
["2026-08-31T14:51:38.457993+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:51:38.743708+00:00", "trade", 5.44, 4000.0]
["2026-08-31T14:51:38.916733+00:00", "trade", 5.4422, 16.0]
["2026-08-31T14:51:39.003611+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:51:39.024677+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024681+00:00", "trade", 5.44, 184.0]
["2026-08-31T14:51:39.024684+00:00", "trade", 5.44, 1679.0]
["2026-08-31T14:51:39.024688+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024688+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024692+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024692+00:00", "trade", 5.44, 40.0]
["2026-08-31T14:51:39.024692+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:51:39.024696+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:51:39.024699+00:00", "trade", 5.44, 87.0]
["2026-08-31T14:51:39.024702+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024705+00:00", "trade", 5.44, 1300.0]
["2026-08-31T14:51:39.024708+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024708+00:00", "trade", 5.44, 5796.0]
["2026-08-31T14:51:39.024714+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:51:39.024714+00:00", "trade", 5.44, 80.0]
["2026-08-31T14:51:39.024714+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024714+00:00", "trade", 5.44, 216.0]
["2026-08-31T14:51:39.024717+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:51:39.024717+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024721+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:51:39.024724+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024724+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024726+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024730+00:00", "trade", 5.44, 2.0]
["2026-08-31T14:51:39.024732+00:00", "trade", 5.44, 4000.0]
["2026-08-31T14:51:39.024735+00:00", "trade", 5.44, 44.0]
["2026-08-31T14:51:39.024741+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024747+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.024747+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024747+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:51:39.024753+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:51:39.024753+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024756+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024759+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024762+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:51:39.024765+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024777+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:39.024777+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:51:39.024791+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024801+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024821+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024911+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024962+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.024976+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.025072+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.025087+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.025102+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.025107+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:51:39.025137+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025292+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025327+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025372+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025372+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025377+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025407+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025538+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025618+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025643+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025648+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025733+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025769+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025773+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.025808+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.026174+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.026912+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:51:39.027217+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.027698+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.028334+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.028780+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.029251+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.029284+00:00", "trade", 5.44, 995.0]
["2026-08-31T14:51:39.029450+00:00", "trade", 5.44, 7.0]
["2026-08-31T14:51:39.029597+00:00", "trade", 5.44, 4.0]
["2026-08-31T14:51:39.031537+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.031978+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.037220+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:51:39.048462+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.053582+00:00", "trade", 5.4375, 99.0]
["2026-08-31T14:51:39.059990+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:39.061960+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:51:39.111683+00:00", "trade", 5.4333, 99.0]
["2026-08-31T14:51:39.814664+00:00", "trade", 5.44, 7.0]
["2026-08-31T14:51:39.814691+00:00", "trade", 5.44, 7.0]
["2026-08-31T14:51:40.034385+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.208404+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.620516+00:00", "trade", 5.4375, 26.0]
["2026-08-31T14:51:40.665187+00:00", "trade", 5.4316, 50.0]
["2026-08-31T14:51:40.665214+00:00", "trade", 5.43, 50.0]
["2026-08-31T14:51:40.665229+00:00", "trade", 5.43, 5.0]
["2026-08-31T14:51:40.665247+00:00", "trade", 5.4316, 5.0]
["2026-08-31T14:51:40.665271+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:51:40.665280+00:00", "trade", 5.4316, 100.0]
["2026-08-31T14:51:40.665308+00:00", "trade", 5.43, 3845.0]
["2026-08-31T14:51:40.665317+00:00", "trade", 5.4316, 3845.0]
["2026-08-31T14:51:40.665951+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.666595+00:00", "trade", 5.4371, 51.0]
["2026-08-31T14:51:40.667061+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:51:40.667082+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:51:40.667650+00:00", "trade", 5.43, 75.0]
["2026-08-31T14:51:40.667653+00:00", "trade", 5.43, 500.0]
["2026-08-31T14:51:40.667656+00:00", "trade", 5.43, 3125.0]
["2026-08-31T14:51:40.667670+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.667670+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.667710+00:00", "trade", 5.435, 500.0]
["2026-08-31T14:51:40.667750+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.667750+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.667861+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:51:40.668071+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.668472+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.669154+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.669749+00:00", "trade", 5.4312, 837.0]
["2026-08-31T14:51:40.685031+00:00", "trade", 5.435, 600.0]
["2026-08-31T14:51:40.708367+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.840205+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:40.840681+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:41.011663+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:41.012368+00:00", "trade", 5.4301, 4000.0]
["2026-08-31T14:51:41.483209+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:51:42.294706+00:00", "trade", 5.4522, 37.0]
["2026-08-31T14:51:42.613307+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:51:43.019176+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:51:43.485990+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:51:43.486005+00:00", "trade", 5.435, 15.0]
["2026-08-31T14:51:43.486041+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:51:43.486053+00:00", "trade", 5.44, 9.0]
["2026-08-31T14:51:43.486098+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:51:43.486128+00:00", "trade", 5.435, 9.0]
["2026-08-31T14:51:44.696179+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:46.582271+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:46.755116+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:47.056659+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:47.402441+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:47.409234+00:00", "trade", 5.4325, 49.0]
["2026-08-31T14:51:47.640291+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:47.862648+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:51:48.111718+00:00", "trade", 5.43, 49.0]
["2026-08-31T14:51:49.120619+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:49.121977+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:49.129260+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:49.206042+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:49.343217+00:00", "trade", 5.43, 9500.0]
["2026-08-31T14:51:50.371658+00:00", "trade", 5.4325, 49.0]
["2026-08-31T14:51:50.469505+00:00", "trade", 5.44, 23.0]
["2026-08-31T14:51:50.469529+00:00", "trade", 5.435, 23.0]
["2026-08-31T14:51:50.469550+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:51:50.469568+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:51:50.469586+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:51:50.469613+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:51:50.469622+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:50.469634+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:50.469682+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:51:50.469745+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:51:50.469905+00:00", "trade", 5.435, 507.0]
["2026-08-31T14:51:50.483178+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:50.711078+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:51:50.816562+00:00", "trade", 5.43, 75.0]
["2026-08-31T14:51:50.816589+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:51:50.816609+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:50.817446+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:50.817928+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:50.883353+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:51.036039+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:51:51.080509+00:00", "trade", 5.43, 49.0]
["2026-08-31T14:51:51.400448+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:51.606607+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:51.857714+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:52.034538+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:52.287806+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:51:52.893217+00:00", "trade", 5.4301, 49.0]
["2026-08-31T14:51:53.180096+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:53.180562+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:53.180913+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:53.259240+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:53.482599+00:00", "trade", 5.4301, 49.0]
["2026-08-31T14:51:53.585590+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:54.003969+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:55.172156+00:00", "trade", 5.4325, 49.0]
["2026-08-31T14:51:55.603486+00:00", "trade", 5.435, 3.0]
["2026-08-31T14:51:55.604167+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:55.604643+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:55.605245+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.014653+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.015119+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.030721+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.133179+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.137775+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.343764+00:00", "trade", 5.4529, 200.0]
["2026-08-31T14:51:56.345821+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:56.830166+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.846810+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.957924+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:56.958927+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.073003+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.203518+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.292555+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.293231+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.679840+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.681359+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.916182+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.924161+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.924597+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:57.937122+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:58.196809+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:58.197290+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:58.298480+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:58.994665+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:58.995387+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:59.242509+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:59.248789+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:51:59.793508+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:51:59.997939+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.073393+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.075133+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.077137+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.115193+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.115193+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.115233+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.188657+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.189094+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:00.649177+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:00.893553+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:01.535597+00:00", "trade", 5.435, 5000.0]
["2026-08-31T14:52:01.535639+00:00", "trade", 5.43, 5000.0]
["2026-08-31T14:52:01.536881+00:00", "trade", 5.4315, 52.0]
["2026-08-31T14:52:01.911478+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:02.171728+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:02.528619+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:03.252587+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:03.357699+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:03.572234+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:03.588425+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:03.757213+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:03.834437+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:03.990127+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.511478+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:04.554643+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.706765+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.782750+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:04.834729+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.835235+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.835706+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.916393+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:04.950163+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.037591+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.038588+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.039030+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.050457+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.270124+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.281310+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.416562+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.416993+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.462368+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:05.612487+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.612858+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.612929+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.613380+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.613856+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.614282+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.683717+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.690084+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:05.694715+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:05.749854+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:05.950521+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:06.281477+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:06.382507+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:06.741666+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:06.842260+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:07.634593+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:07.668524+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:07.870352+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:52:08.042487+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:08.060731+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:08.190003+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:08.272629+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:08.321741+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:08.856632+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:08.863640+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:52:09.030791+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:09.043998+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:09.811547+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:09.855075+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:09.855556+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:10.003608+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:10.128244+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:10.399088+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:10.421296+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:10.555740+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:11.053576+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:52:11.231206+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:11.674513+00:00", "trade", 5.4519, 100.0]
["2026-08-31T14:52:11.882000+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:11.882051+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:11.882072+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:11.882102+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:11.882120+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:11.882220+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:11.882247+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:11.882301+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:11.882325+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:11.882352+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:11.882385+00:00", "trade", 5.435, 150.0]
["2026-08-31T14:52:11.882833+00:00", "trade", 5.4496, 86.0]
["2026-08-31T14:52:12.071986+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:12.149071+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:12.243186+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:12.535084+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:12.648982+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:12.700192+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:12.724937+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:12.889641+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:13.465630+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465645+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465672+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465696+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465705+00:00", "trade", 5.432, 5.0]
["2026-08-31T14:52:13.465732+00:00", "trade", 5.43, 5.0]
["2026-08-31T14:52:13.465756+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465783+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465795+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465807+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465825+00:00", "trade", 5.43, 20.0]
["2026-08-31T14:52:13.465834+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465846+00:00", "trade", 5.43, 5.0]
["2026-08-31T14:52:13.465858+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465879+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465885+00:00", "trade", 5.432, 20.0]
["2026-08-31T14:52:13.465912+00:00", "trade", 5.432, 5.0]
["2026-08-31T14:52:13.465918+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.465934+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:13.465946+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465961+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.465997+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:13.466012+00:00", "trade", 5.432, 25.0]
["2026-08-31T14:52:13.466036+00:00", "trade", 5.432, 25.0]
["2026-08-31T14:52:13.466060+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:13.466084+00:00", "trade", 5.432, 25.0]
["2026-08-31T14:52:13.466111+00:00", "trade", 5.432, 10.0]
["2026-08-31T14:52:13.466156+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:13.466535+00:00", "trade", 5.432, 4315.0]
["2026-08-31T14:52:13.516030+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.516507+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.613958+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.722576+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.732259+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.732695+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.733136+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.754424+00:00", "trade", 5.433588, 2500.0]
["2026-08-31T14:52:13.756146+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.756587+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:13.757058+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:14.347566+00:00", "trade", 5.435, 5.0]
["2026-08-31T14:52:14.444071+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:14.529309+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:14.673842+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:14.674524+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:14.708174+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:14.775373+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:15.033276+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:15.135915+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:15.693011+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:16.107830+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:16.248657+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:16.337305+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:16.805292+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:16.806656+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:16.962734+00:00", "trade", 5.4524, 300.0]
["2026-08-31T14:52:17.063579+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:17.158171+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:17.275771+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:17.653728+00:00", "trade", 5.435, 2.0]
["2026-08-31T14:52:17.764704+00:00", "trade", 5.43, 29.0]
["2026-08-31T14:52:17.768331+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:17.768367+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:17.864284+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:18.697551+00:00", "trade", 5.4314, 40.0]
["2026-08-31T14:52:18.779077+00:00", "trade", 5.435, 600.0]
["2026-08-31T14:52:18.779080+00:00", "trade", 5.435, 2800.0]
["2026-08-31T14:52:18.782626+00:00", "trade", 5.435, 2362.0]
["2026-08-31T14:52:18.782629+00:00", "trade", 5.435, 2800.0]
["2026-08-31T14:52:18.842209+00:00", "trade", 5.435, 1738.0]
["2026-08-31T14:52:18.892333+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:18.948747+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:18.965945+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:18.967281+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:19.203470+00:00", "trade", 5.435, 1300.0]
["2026-08-31T14:52:19.481105+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:52:21.008850+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:21.043305+00:00", "trade", 5.435, 2800.0]
["2026-08-31T14:52:21.044593+00:00", "trade", 5.4334, 55.0]
["2026-08-31T14:52:21.054275+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:21.582686+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:22.390282+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:52:22.390288+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:52:22.836091+00:00", "trade", 5.4399, 100.0]
["2026-08-31T14:52:22.927653+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:22.928760+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:23.115770+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:23.187990+00:00", "trade", 5.435, 55.0]
["2026-08-31T14:52:23.231740+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:23.946642+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:52:23.987030+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:24.029516+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:24.277798+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:24.505077+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:24.519887+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:24.986228+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:25.306841+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:25.723343+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:52:25.978919+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:26.144011+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:26.453264+00:00", "trade", 5.435, 2.0]
["2026-08-31T14:52:26.569891+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:26.782249+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:26.807942+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:27.052866+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:27.406662+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:27.605785+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:27.683741+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:27.803554+00:00", "trade", 5.4521, 200.0]
["2026-08-31T14:52:28.029262+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:28.087240+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:28.218989+00:00", "trade", 5.435, 300.0]
["2026-08-31T14:52:28.638981+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:28.638981+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:28.639061+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:28.835568+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:29.997951+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:30.061374+00:00", "trade", 5.4394, 93.0]
["2026-08-31T14:52:30.061413+00:00", "trade", 5.4394, 32.0]
["2026-08-31T14:52:30.688647+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:30.689409+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:31.459098+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:31.668237+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:52:31.668418+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:52:31.821968+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:32.003943+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:32.540926+00:00", "trade", 5.44, 24.0]
["2026-08-31T14:52:32.540935+00:00", "trade", 5.435, 24.0]
["2026-08-31T14:52:32.540971+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:32.541004+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:52:32.541028+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:32.541034+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:32.541043+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:52:32.541061+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:52:32.541070+00:00", "trade", 5.435, 25.0]
["2026-08-31T14:52:32.541097+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:52:32.768552+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:52:33.803735+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:33.878443+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:33.910053+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:33.919976+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.016732+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.162265+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:34.163949+00:00", "trade", 5.4399, 10.0]
["2026-08-31T14:52:34.209850+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.210317+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.210873+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.389212+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:34.497168+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:52:34.973344+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:34.974683+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:35.204121+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:35.216598+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:35.254028+00:00", "trade", 5.435, 2.0]
["2026-08-31T14:52:35.478245+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:35.526593+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:35.735024+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:35.815095+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:52:35.956049+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:36.100970+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:36.427395+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:36.458167+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:36.458198+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:36.458210+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:52:36.458219+00:00", "trade", 5.43, 10.0]
["2026-08-31T14:52:36.550313+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:36.693282+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:37.445537+00:00", "trade", 5.44, 2.0]
["2026-08-31T14:52:37.445546+00:00", "trade", 5.435, 2.0]
["2026-08-31T14:52:38.740195+00:00", "trade", 5.44, 6.0]
["2026-08-31T14:52:40.233070+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:40.332902+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:41.261780+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:41.507988+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:42.055220+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:42.128008+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:42.460883+00:00", "trade", 5.43, 25.0]
["2026-08-31T14:52:42.829395+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:43.138895+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:43.603352+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:52:46.253499+00:00", "trade", 5.435, 3.0]
["2026-08-31T14:52:47.722744+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:47.883511+00:00", "trade", 5.4374, 121.0]
["2026-08-31T14:52:47.884839+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:48.279778+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:48.882801+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:49.278371+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:49.632408+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:49.632723+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:51.045739+00:00", "trade", 5.4374, 5.0]
["2026-08-31T14:52:51.193272+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:51.640179+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:53.510255+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:52:53.866091+00:00", "trade", 5.4395, 500.0]
["2026-08-31T14:52:53.990705+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:53.990755+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:54.102140+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:54.444333+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:54.967401+00:00", "trade", 5.435, 300.0]
["2026-08-31T14:52:56.301492+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:56.301933+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:56.468068+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:56.644803+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:56.644963+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:56.803544+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:52:57.426260+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:57.426696+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:57.560263+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:57.560263+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:57.669840+00:00", "trade", 5.4521, 200.0]
["2026-08-31T14:52:58.410875+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:58.412449+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:58.514697+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:58.560921+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:58.562585+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:52:59.623123+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:52:59.834336+00:00", "trade", 5.4325, 91.0]
["2026-08-31T14:52:59.836281+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:52:59.863619+00:00", "trade", 5.4305, 25.0]
["2026-08-31T14:52:59.997962+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:00.336202+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:53:01.349908+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:01.350656+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:01.496945+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:53:01.496957+00:00", "trade", 5.435, 20.0]
["2026-08-31T14:53:01.497701+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:01.669249+00:00", "trade", 5.43, 99.0]
["2026-08-31T14:53:01.808464+00:00", "trade", 5.4325, 99.0]
["2026-08-31T14:53:02.088872+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:53:02.594809+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:53:03.361385+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:03.362387+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:03.433021+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:53:03.434363+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:03.730096+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:04.082118+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:04.612994+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:04.649165+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:05.358990+00:00", "trade", 5.435, 1100.0]
["2026-08-31T14:53:05.358999+00:00", "trade", 5.43, 1100.0]
["2026-08-31T14:53:05.540703+00:00", "trade", 5.435, 600.0]
["2026-08-31T14:53:05.543289+00:00", "trade", 5.435, 200.0]
["2026-08-31T14:53:06.111294+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:53:06.111324+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:53:07.340040+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:07.390134+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:07.432676+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:08.262610+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:08.306039+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:53:08.763131+00:00", "trade", 5.452, 2.0]
["2026-08-31T14:53:08.792036+00:00", "trade", 5.452, 200.0]
["2026-08-31T14:53:09.759919+00:00", "trade", 5.4314, 140.0]
["2026-08-31T14:53:10.763597+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:11.560771+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:13.160012+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:14.023007+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:53:14.202678+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:14.932527+00:00", "trade", 5.435, 20.0]
["2026-08-31T14:53:15.384448+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:15.621888+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:53:15.767288+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:16.552755+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:16.664871+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:17.030229+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:17.119396+00:00", "trade", 5.435, 250.0]
["2026-08-31T14:53:17.120780+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:17.291456+00:00", "trade", 5.4347, 1.0]
["2026-08-31T14:53:17.473722+00:00", "trade", 5.4334, 47.0]
["2026-08-31T14:53:17.474886+00:00", "trade", 5.4334, 6.0]
["2026-08-31T14:53:17.942808+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:17.956811+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:18.042906+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:18.144312+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:18.214935+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:18.318291+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:18.939011+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.043920+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.075896+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.201976+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.217903+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.294342+00:00", "trade", 5.4478, 100.0]
["2026-08-31T14:53:19.300089+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.374320+00:00", "trade", 5.43, 2.0]
["2026-08-31T14:53:19.375648+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:19.404614+00:00", "trade", 5.43, 1.0]
["2026-08-31T14:53:20.501793+00:00", "trade", 5.452, 200.0]
["2026-08-31T14:53:21.031012+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:21.047725+00:00", "trade", 5.434, 11.0]
["2026-08-31T14:53:21.107219+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:22.237680+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:22.238151+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:22.250105+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:22.356082+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:22.817954+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:53:24.393943+00:00", "trade", 5.4301, 1.0]
["2026-08-31T14:53:25.573249+00:00", "trade", 5.435, 50.0]
["2026-08-31T14:53:25.630328+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:25.695207+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:25.695312+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:25.753937+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:28.865948+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:53:29.997978+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:30.234829+00:00", "trade", 5.43, 223.0]
["2026-08-31T14:53:30.234841+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:30.859766+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:31.031815+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:31.482788+00:00", "trade", 5.43, 100.0]
["2026-08-31T14:53:31.633775+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:31.664784+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:32.603660+00:00", "trade", 5.4318, 8.0]
["2026-08-31T14:53:32.925287+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:32.925497+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:33.601617+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:33.623905+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:34.502872+00:00", "trade", 5.4343, 3000.0]
["2026-08-31T14:53:34.550544+00:00", "trade", 5.4399, 33.0]
["2026-08-31T14:53:34.690641+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:53:34.870192+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:34.870387+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.466689+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.494677+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:53:35.570336+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.705482+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.706178+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.814320+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:35.814777+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:37.268246+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:37.466042+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:53:37.838316+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:38.042220+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:53:38.407507+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:38.795019+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:38.795781+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.163826+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.164307+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.213669+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.314554+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.336591+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.348164+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.653700+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.891099+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:39.999938+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:41.122422+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:53:41.271269+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:41.332916+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:41.947956+00:00", "trade", 5.4399, 1.0]
["2026-08-31T14:53:42.360104+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:53:43.371951+00:00", "trade", 5.43, 20.0]
["2026-08-31T14:53:43.823694+00:00", "trade", 5.43, 18.0]
["2026-08-31T14:53:44.525177+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:53:44.592204+00:00", "trade", 5.435, 3.0]
["2026-08-31T14:53:44.869514+00:00", "trade", 5.4352, 500.0]
["2026-08-31T14:53:45.032522+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:53:45.872765+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:46.051855+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:46.067969+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:46.967762+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.290089+00:00", "trade", 5.435, 300.0]
["2026-08-31T14:53:47.290104+00:00", "trade", 5.435, 195.0]
["2026-08-31T14:53:47.290104+00:00", "trade", 5.435, 600.0]
["2026-08-31T14:53:47.290663+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:47.290663+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:47.290684+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:53:47.290985+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.291065+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.291266+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.291266+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.291627+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.294690+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:47.294708+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:47.294717+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:47.294950+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.295306+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.295306+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.295346+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.296985+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.300107+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:47.715372+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:53:48.178179+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:48.340639+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:53:48.341677+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:48.528311+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:48.813155+00:00", "trade", 5.4325, 96.0]
["2026-08-31T14:53:50.455562+00:00", "trade", 5.44, 2.0]
["2026-08-31T14:53:50.455589+00:00", "trade", 5.435, 2.0]
["2026-08-31T14:53:50.455613+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:53:50.455622+00:00", "trade", 5.435, 20.0]
["2026-08-31T14:53:50.455643+00:00", "trade", 5.44, 4.0]
["2026-08-31T14:53:50.455652+00:00", "trade", 5.435, 4.0]
["2026-08-31T14:53:50.455673+00:00", "trade", 5.435, 5.0]
["2026-08-31T14:53:50.455682+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:50.455694+00:00", "trade", 5.435, 5.0]
["2026-08-31T14:53:50.455709+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:50.455727+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:50.455757+00:00", "trade", 5.435, 5.0]
["2026-08-31T14:53:50.456007+00:00", "trade", 5.435, 9459.0]
["2026-08-31T14:53:50.460088+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:50.460658+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:50.460658+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:50.460693+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:50.460713+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:50.470339+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:53:50.470800+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:50.470865+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:53:50.471378+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:50.484298+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:53:51.049735+00:00", "trade", 5.4352, 32.0]
["2026-08-31T14:53:51.394808+00:00", "trade", 5.4399, 54.0]
["2026-08-31T14:53:51.634890+00:00", "trade", 5.44, 50.0]
["2026-08-31T14:53:51.634986+00:00", "trade", 5.44, 56.0]
["2026-08-31T14:53:52.298856+00:00", "trade", 5.4399, 1000.0]
["2026-08-31T14:53:52.371704+00:00", "trade", 5.4325, 50.0]
["2026-08-31T14:53:52.875470+00:00", "trade", 5.4399, 1000.0]
["2026-08-31T14:53:52.990391+00:00", "trade", 5.44, 4545.0]
["2026-08-31T14:53:53.182376+00:00", "trade", 5.4388, 1000.0]
["2026-08-31T14:53:53.496795+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:53.541550+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:53:53.569432+00:00", "trade", 5.4399, 1000.0]
["2026-08-31T14:53:53.965482+00:00", "trade", 5.4399, 1000.0]
["2026-08-31T14:53:54.127995+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:53:54.128046+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128052+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128055+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128058+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:54.128058+00:00", "trade", 5.44, 16.0]
["2026-08-31T14:53:54.128064+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128064+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:54.128064+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:54.128067+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128067+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128089+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128089+00:00", "trade", 5.44, 16.0]
["2026-08-31T14:53:54.128094+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128094+00:00", "trade", 5.44, 53.0]
["2026-08-31T14:53:54.128097+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128101+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:54.128106+00:00", "trade", 5.44, 1500.0]
["2026-08-31T14:53:54.128106+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128109+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:53:54.128110+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128110+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128116+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128116+00:00", "trade", 5.44, 216.0]
["2026-08-31T14:53:54.128116+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128121+00:00", "trade", 5.44, 31.0]
["2026-08-31T14:53:54.128121+00:00", "trade", 5.44, 46.0]
["2026-08-31T14:53:54.128121+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128121+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128125+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128125+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128128+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128128+00:00", "trade", 5.44, 44.0]
["2026-08-31T14:53:54.128128+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128128+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:53:54.128133+00:00", "trade", 5.44, 2600.0]
["2026-08-31T14:53:54.128133+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128133+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128133+00:00", "trade", 5.44, 32.0]
["2026-08-31T14:53:54.128136+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128136+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128140+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:53:54.128140+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128140+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:53:54.128143+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128143+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128148+00:00", "trade", 5.44, 400.0]
["2026-08-31T14:53:54.128148+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128186+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128189+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128189+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128189+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128194+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128215+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.128224+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128224+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128229+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128239+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128249+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128253+00:00", "trade", 5.44, 5.0]
["2026-08-31T14:53:54.128254+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128254+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128260+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128260+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128299+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128309+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128359+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128410+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128415+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128420+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128435+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:53:54.128455+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128585+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128599+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:53:54.128605+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128695+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:53:54.128740+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128806+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128841+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128894+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:53:54.128897+00:00", "trade", 5.445, 1082.0]
["2026-08-31T14:53:54.128911+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128916+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128966+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128971+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.128971+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.129059+00:00", "trade", 5.445, 1682.0]
["2026-08-31T14:53:54.129086+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.129125+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:53:54.129206+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.129247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.129247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.129342+00:00", "trade", 5.445, 700.0]
["2026-08-31T14:53:54.129688+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.130209+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.130329+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.130329+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.130522+00:00", "trade", 5.445, 12.0]
["2026-08-31T14:53:54.130570+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.130623+00:00", "trade", 5.4408, 50.0]
["2026-08-31T14:53:54.131011+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.131527+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.136264+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:53:54.138733+00:00", "trade", 5.45, 600.0]
["2026-08-31T14:53:54.138930+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.143812+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:53:54.146350+00:00", "trade", 5.445, 2700.0]
["2026-08-31T14:53:54.162144+00:00", "trade", 5.44, 11.0]
["2026-08-31T14:53:54.170104+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.170580+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.171069+00:00", "trade", 5.445, 1682.0]
["2026-08-31T14:53:54.218238+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.395534+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.410946+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:53:54.781452+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.782038+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.782494+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:54.887093+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:55.104164+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:55.205960+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:56.328273+00:00", "trade", 5.445, 2300.0]
["2026-08-31T14:53:57.475938+00:00", "trade", 5.4451, 1.0]
["2026-08-31T14:53:58.075721+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:58.270228+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:58.813869+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:53:58.976119+00:00", "trade", 5.445, 3.0]
["2026-08-31T14:53:58.977223+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:58.977664+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:59.331450+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:53:59.998004+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.411637+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507244+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507253+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:54:00.507800+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507800+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507836+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507881+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.507921+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.508121+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.508161+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.508161+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.508362+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.522758+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:00.523768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.523768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.523884+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.533271+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:00.533873+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:00.534465+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:00.534770+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.551058+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:00.616253+00:00", "trade", 5.445, 5000.0]
["2026-08-31T14:54:00.770652+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:54:00.771688+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:01.027365+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:01.218870+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:01.274768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:01.824011+00:00", "trade", 5.4449, 14.0]
["2026-08-31T14:54:01.915210+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:01.931103+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:02.344680+00:00", "trade", 5.445, 32.0]
["2026-08-31T14:54:02.564182+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:02.670345+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:02.954515+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:03.006594+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:03.015625+00:00", "trade", 5.4486, 23.0]
["2026-08-31T14:54:03.223230+00:00", "trade", 5.4401, 1000.0]
["2026-08-31T14:54:03.280345+00:00", "trade", 5.445, 33.0]
["2026-08-31T14:54:03.387276+00:00", "trade", 5.4415, 4545.0]
["2026-08-31T14:54:03.674467+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:54:04.022985+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.023466+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.075244+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.101647+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:54:04.170911+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.171392+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.171753+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.358109+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:54:04.359454+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:04.454674+00:00", "trade", 5.4412, 1000.0]
["2026-08-31T14:54:04.746392+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:04.883617+00:00", "trade", 5.4401, 1000.0]
["2026-08-31T14:54:05.325472+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:54:05.688149+00:00", "trade", 5.4412, 1000.0]
["2026-08-31T14:54:05.689481+00:00", "trade", 5.4437, 50.0]
["2026-08-31T14:54:05.758742+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:05.960166+00:00", "trade", 5.4423, 1.0]
["2026-08-31T14:54:06.216670+00:00", "trade", 5.4401, 1000.0]
["2026-08-31T14:54:06.582472+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:06.593670+00:00", "trade", 5.4401, 1000.0]
["2026-08-31T14:54:06.632853+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:54:06.656612+00:00", "trade", 5.445, 220.0]
["2026-08-31T14:54:07.428288+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:54:08.033684+00:00", "trade", 5.4425, 18.0]
["2026-08-31T14:54:08.425103+00:00", "trade", 5.441, 200.0]
["2026-08-31T14:54:08.739518+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:08.739995+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:08.770998+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:09.272430+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:09.305458+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:09.676428+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:09.679658+00:00", "trade", 5.445, 35.0]
["2026-08-31T14:54:09.682629+00:00", "trade", 5.445, 34.0]
["2026-08-31T14:54:09.683261+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:09.683742+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:09.685591+00:00", "trade", 5.445, 31.0]
["2026-08-31T14:54:10.045736+00:00", "trade", 5.445, 40.0]
["2026-08-31T14:54:10.688631+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:10.824098+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:11.086590+00:00", "trade", 5.4475, 1.0]
["2026-08-31T14:54:11.831942+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:12.041188+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:13.024136+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.037252+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.037322+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.039553+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.067153+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.067845+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.067885+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.112897+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.112917+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.112932+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.273429+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:13.292275+00:00", "trade", 5.4401, 49.0]
["2026-08-31T14:54:13.335676+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.335731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.335867+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.523516+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:13.928726+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.928966+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.933883+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:13.934324+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:14.607654+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:14.618019+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:14.644920+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:14.647620+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:54:15.316534+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:15.339583+00:00", "trade", 5.4401, 49.0]
["2026-08-31T14:54:15.944714+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:54:16.047300+00:00", "trade", 5.4475, 10.0]
["2026-08-31T14:54:16.519884+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:16.519924+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:16.520365+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:17.398131+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:17.406434+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:17.666859+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:17.895493+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.038097+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.038417+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.040538+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.116117+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:54:18.118084+00:00", "trade", 5.44, 87.0]
["2026-08-31T14:54:18.118087+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.118563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.118568+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:18.121494+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:54:18.162036+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:18.267876+00:00", "trade", 5.4401, 5000.0]
["2026-08-31T14:54:18.269960+00:00", "trade", 5.4433, 99.0]
["2026-08-31T14:54:18.364565+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:54:18.370453+00:00", "trade", 5.4401, 10.0]
["2026-08-31T14:54:18.370468+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:18.370522+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:18.370531+00:00", "trade", 5.4401, 10.0]
["2026-08-31T14:54:18.370540+00:00", "trade", 5.4401, 25.0]
["2026-08-31T14:54:18.370552+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:18.370576+00:00", "trade", 5.44, 4.0]
["2026-08-31T14:54:18.370582+00:00", "trade", 5.4401, 4.0]
["2026-08-31T14:54:18.481104+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:18.773964+00:00", "trade", 5.44, 9.0]
["2026-08-31T14:54:19.569476+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:19.569476+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:20.131143+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:20.143872+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:20.144423+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:20.144423+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:20.147505+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:21.124088+00:00", "trade", 5.4416, 6.0]
["2026-08-31T14:54:21.125724+00:00", "trade", 5.4415, 6.0]
["2026-08-31T14:54:21.133497+00:00", "trade", 5.4407, 2.0]
["2026-08-31T14:54:21.498532+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:54:24.433206+00:00", "trade", 5.4373, 51.0]
["2026-08-31T14:54:25.322388+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.322388+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.322408+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.369123+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:25.420031+00:00", "trade", 5.4426, 99.0]
["2026-08-31T14:54:25.459389+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.509282+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.928539+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.928784+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:25.928784+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.016563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.035177+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.035217+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.168002+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:26.219523+00:00", "trade", 5.4426, 99.0]
["2026-08-31T14:54:26.260959+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.326910+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.327111+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.327582+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.377806+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.571877+00:00", "trade", 5.4425, 49.0]
["2026-08-31T14:54:26.572915+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.573592+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.700984+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.701110+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.920237+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:26.920867+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.921584+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.922345+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.937311+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.985501+00:00", "trade", 5.4403, 99.0]
["2026-08-31T14:54:26.986087+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:26.986448+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.057191+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.162822+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.574440+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.626800+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.707868+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:27.709104+00:00", "trade", 5.445, 15.0]
["2026-08-31T14:54:27.758602+00:00", "trade", 5.4426, 99.0]
["2026-08-31T14:54:27.807594+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.888501+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:27.895412+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:54:27.896014+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.519822+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:54:28.520388+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.520584+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.520824+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.521025+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.590330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.590765+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.590806+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.591247+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.591768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.608464+00:00", "trade", 5.4426, 99.0]
["2026-08-31T14:54:28.696597+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.696597+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:28.701673+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:54:28.883332+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:29.939180+00:00", "trade", 5.4516, 200.0]
["2026-08-31T14:54:29.998030+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.032612+00:00", "trade", 5.445, 700.0]
["2026-08-31T14:54:30.032948+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.032958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.033159+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.213287+00:00", "trade", 5.4516, 200.0]
["2026-08-31T14:54:30.304844+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.331172+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:30.499568+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:30.512300+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:30.512874+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:31.273643+00:00", "trade", 5.445, 20.0]
["2026-08-31T14:54:32.030886+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.040364+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.127641+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.178968+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.451185+00:00", "trade", 5.4401, 3839.0]
["2026-08-31T14:54:32.451552+00:00", "trade", 5.4401, 1.0]
["2026-08-31T14:54:32.451802+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.575901+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:32.799016+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:54:33.153569+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:33.994732+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:33.995923+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:54:33.996086+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.123289+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:34.136955+00:00", "trade", 5.445, 79.0]
["2026-08-31T14:54:34.140401+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.198259+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.258402+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.263722+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.264323+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.264708+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.264942+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.265538+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.265808+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.266133+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.314978+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.369278+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:34.467823+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:34.667596+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:35.019559+00:00", "trade", 5.44, 29.0]
["2026-08-31T14:54:35.024127+00:00", "trade", 5.4417, 4070.0]
["2026-08-31T14:54:35.024394+00:00", "trade", 5.44, 1930.0]
["2026-08-31T14:54:35.490487+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:54:35.491771+00:00", "trade", 5.4414, 50.0]
["2026-08-31T14:54:35.507128+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:35.524293+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:35.896049+00:00", "trade", 5.4513, 200.0]
["2026-08-31T14:54:36.636974+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:36.658039+00:00", "trade", 5.44, 29.0]
["2026-08-31T14:54:36.911916+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:36.912352+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:36.982098+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:54:36.982975+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:36.985416+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:37.165353+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:37.166195+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:37.169358+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:37.621922+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:54:37.623228+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:37.888552+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:38.032685+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:38.769516+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:38.769997+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:38.930912+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:54:38.930972+00:00", "trade", 5.445, 99.0]
["2026-08-31T14:54:38.931363+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.931571+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.931766+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.931851+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:38.932178+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.932771+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.933363+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.933796+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.934175+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.934561+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.934834+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:38.935429+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:39.143148+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:39.615366+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:54:40.287779+00:00", "trade", 5.44, 29.0]
["2026-08-31T14:54:40.602164+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:54:41.310625+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:41.723051+00:00", "trade", 5.4504, 300.0]
["2026-08-31T14:54:42.036941+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:42.560298+00:00", "trade", 5.445, 32.0]
["2026-08-31T14:54:42.714182+00:00", "trade", 5.445, 5.0]
["2026-08-31T14:54:42.714191+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:54:42.714203+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:42.714215+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:42.714248+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:42.714278+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:42.714288+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:42.714315+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:42.717424+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:42.965429+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:42.969687+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:54:43.242869+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:43.523442+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:54:45.454769+00:00", "trade", 5.44, 20.0]
["2026-08-31T14:54:45.759023+00:00", "trade", 5.4416, 1.0]
["2026-08-31T14:54:46.398797+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:46.399514+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:46.400195+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:46.400235+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:46.965614+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:54:46.966669+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:54:46.966826+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:54:46.966844+00:00", "trade", 5.445, 2600.0]
["2026-08-31T14:54:46.967015+00:00", "trade", 5.445, 2164.0]
["2026-08-31T14:54:46.967109+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:54:46.967115+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:54:46.967325+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:47.762604+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:54:47.762622+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:54:47.762649+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:54:47.762658+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:54:48.321999+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:54:48.650709+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:48.717457+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:48.717903+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:49.314005+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:49.535677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:50.376121+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:54:50.757274+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:54:50.822514+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:54:50.823918+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:52.682669+00:00", "trade", 5.4401, 1000.0]
["2026-08-31T14:54:52.841122+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:52.844640+00:00", "trade", 5.4499, 1.0]
["2026-08-31T14:54:53.190642+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:54:53.819472+00:00", "trade", 5.4425, 1000.0]
["2026-08-31T14:54:54.663190+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:54:55.085381+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:55.086819+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:55.112179+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:55.113347+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:55.113828+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:55.140191+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:57.374045+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:57.882085+00:00", "trade", 5.445, 34.0]
["2026-08-31T14:54:58.131771+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:59.103324+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:54:59.104718+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:59.105169+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:59.106253+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:54:59.151276+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:54:59.339679+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:54:59.553472+00:00", "trade", 5.442, 1.0]
["2026-08-31T14:54:59.683489+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:54:59.830403+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:54:59.998056+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:00.124831+00:00", "trade", 5.44, 80.0]
["2026-08-31T14:55:00.124831+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:00.124837+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124837+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124840+00:00", "trade", 5.44, 106.0]
["2026-08-31T14:55:00.124840+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:55:00.124842+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:00.124866+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:55:00.124870+00:00", "trade", 5.44, 99.0]
["2026-08-31T14:55:00.124874+00:00", "trade", 5.44, 460.0]
["2026-08-31T14:55:00.124874+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:55:00.124878+00:00", "trade", 5.44, 216.0]
["2026-08-31T14:55:00.124878+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:00.124881+00:00", "trade", 5.44, 1155.0]
["2026-08-31T14:55:00.124881+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 3.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124906+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124914+00:00", "trade", 5.44, 1100.0]
["2026-08-31T14:55:00.124914+00:00", "trade", 5.44, 61.0]
["2026-08-31T14:55:00.124917+00:00", "trade", 5.44, 6.0]
["2026-08-31T14:55:00.124924+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124924+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124924+00:00", "trade", 5.445, 1309.0]
["2026-08-31T14:55:00.124930+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124930+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124930+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124933+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124933+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.124936+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124936+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.124947+00:00", "trade", 5.445, 991.0]
["2026-08-31T14:55:00.125123+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125128+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125168+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125193+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125213+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125248+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125263+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125288+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125298+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125326+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.125332+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:00.125335+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:55:00.125349+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125374+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125408+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:00.125435+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:00.125444+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:00.125492+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:00.125498+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:00.125499+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125501+00:00", "trade", 5.44, 991.0]
["2026-08-31T14:55:00.125594+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125594+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125604+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125659+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125672+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:00.125780+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:00.125830+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.125860+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.125925+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.125975+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126100+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126125+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126130+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126231+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126231+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126236+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126246+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126266+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126276+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126291+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.126629+00:00", "trade", 5.443, 50.0]
["2026-08-31T14:55:00.126971+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:55:00.127023+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127293+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127338+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127444+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127449+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127499+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127809+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.127935+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.128496+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.128616+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.128937+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.129073+00:00", "trade", 5.44, 500.0]
["2026-08-31T14:55:00.129328+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.129458+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.129659+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.130168+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:55:00.169694+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:55:00.169709+00:00", "trade", 5.44, 1000.0]
["2026-08-31T14:55:00.169739+00:00", "trade", 5.435, 300.0]
["2026-08-31T14:55:00.170636+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170661+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170661+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170686+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170711+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170751+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.170987+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.171067+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.171107+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.173236+00:00", "trade", 5.435, 1148.0]
["2026-08-31T14:55:00.173819+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.174275+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.178294+00:00", "trade", 5.435, 99.0]
["2026-08-31T14:55:00.178565+00:00", "trade", 5.435, 1000.0]
["2026-08-31T14:55:00.178876+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.183488+00:00", "trade", 5.435, 2700.0]
["2026-08-31T14:55:00.226679+00:00", "trade", 5.44, 45.0]
["2026-08-31T14:55:00.227732+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.559555+00:00", "trade", 5.435, 10.0]
["2026-08-31T14:55:00.560037+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.804000+00:00", "trade", 5.435, 2790.0]
["2026-08-31T14:55:00.804000+00:00", "trade", 5.435, 1910.0]
["2026-08-31T14:55:00.804178+00:00", "trade", 5.435, 2800.0]
["2026-08-31T14:55:00.804758+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.804838+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.813271+00:00", "trade", 5.435, 1900.0]
["2026-08-31T14:55:00.814642+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:00.835576+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:01.183794+00:00", "trade", 5.435, 1100.0]
["2026-08-31T14:55:01.604238+00:00", "trade", 5.4385, 43.0]
["2026-08-31T14:55:03.163705+00:00", "trade", 5.4398, 5000.0]
["2026-08-31T14:55:03.503516+00:00", "trade", 5.435, 1.0]
["2026-08-31T14:55:05.058325+00:00", "trade", 5.435, 200.0]
["2026-08-31T14:55:05.101514+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:05.105459+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:05.127165+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:05.127642+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:05.663522+00:00", "trade", 5.435, 100.0]
["2026-08-31T14:55:07.023282+00:00", "quote", 5.43, 5.44]
["2026-08-31T14:55:07.023865+00:00", "trade", 5.44, 13.0]
["2026-08-31T14:55:07.023868+00:00", "trade", 5.44, 200.0]
["2026-08-31T14:55:07.023871+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.023871+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.023874+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.023889+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:55:07.023898+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.023962+00:00", "trade", 5.44, 700.0]
["2026-08-31T14:55:07.023964+00:00", "trade", 5.44, 16.0]
["2026-08-31T14:55:07.024019+00:00", "trade", 5.44, 800.0]
["2026-08-31T14:55:07.024022+00:00", "trade", 5.44, 1800.0]
["2026-08-31T14:55:07.024025+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024025+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024030+00:00", "trade", 5.44, 39.0]
["2026-08-31T14:55:07.024136+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024136+00:00", "trade", 5.44, 216.0]
["2026-08-31T14:55:07.024144+00:00", "quote", 5.44, 5.44]
["2026-08-31T14:55:07.024151+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024154+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024157+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:55:07.024160+00:00", "trade", 5.44, 2500.0]
["2026-08-31T14:55:07.024179+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024209+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024319+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024346+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:07.024358+00:00", "trade", 5.44, 33.0]
["2026-08-31T14:55:07.024404+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024429+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024460+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024530+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024560+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024580+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024580+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024600+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024600+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024621+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024625+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024786+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024786+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024796+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.024850+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.025086+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.025126+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.025260+00:00", "trade", 5.4367, 51.0]
["2026-08-31T14:55:07.025417+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:55:07.026179+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.026259+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.026329+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.026750+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.027677+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.027702+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.028765+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.028765+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.031501+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.031957+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:07.032090+00:00", "trade", 5.44, 300.0]
["2026-08-31T14:55:07.034760+00:00", "trade", 5.44, 28.0]
["2026-08-31T14:55:08.102501+00:00", "trade", 5.44, 36.0]
["2026-08-31T14:55:08.138948+00:00", "trade", 5.445, 116.0]
["2026-08-31T14:55:08.140010+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:08.140742+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:08.700524+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:55:08.736324+00:00", "trade", 5.445, 61.0]
["2026-08-31T14:55:08.871844+00:00", "trade", 5.445, 26.0]
["2026-08-31T14:55:09.072522+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:09.695393+00:00", "trade", 5.44, 49.0]
["2026-08-31T14:55:09.713736+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:09.971538+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.156999+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.158317+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.415594+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.436736+00:00", "trade", 5.445, 300.0]
["2026-08-31T14:55:10.437330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.440955+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:55:10.440958+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.440961+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:10.440968+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:55:10.440968+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.440970+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:10.441070+00:00", "trade", 5.45, 27.0]
["2026-08-31T14:55:10.441073+00:00", "trade", 5.45, 32.0]
["2026-08-31T14:55:10.441075+00:00", "trade", 5.45, 35.0]
["2026-08-31T14:55:10.441084+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.441087+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.441177+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.441259+00:00", "trade", 5.45, 55.0]
["2026-08-31T14:55:10.441292+00:00", "trade", 5.445, 700.0]
["2026-08-31T14:55:10.441292+00:00", "trade", 5.445, 2800.0]
["2026-08-31T14:55:10.441448+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:10.441448+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:10.441451+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:10.441610+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441610+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441651+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441691+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441691+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441731+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441851+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.441931+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.442011+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.442011+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.442092+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.442412+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:10.442588+00:00", "trade", 5.4438, 52.0]
["2026-08-31T14:55:10.501410+00:00", "trade", 5.445, 1000.0]
["2026-08-31T14:55:11.050081+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:11.613019+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:11.664767+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:12.370430+00:00", "trade", 5.4475, 1.0]
["2026-08-31T14:55:12.485057+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:12.706202+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:13.745848+00:00", "trade", 5.4462, 1000.0]
["2026-08-31T14:55:14.051705+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:14.286184+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:15.377496+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:15.734038+00:00", "trade", 5.4477, 1.0]
["2026-08-31T14:55:15.848737+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:15.886701+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:15.887142+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:15.978409+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:16.526334+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:16.813270+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:55:18.490053+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:18.490264+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:18.490704+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:18.491627+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:18.756105+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:19.735263+00:00", "trade", 5.445, 24.0]
["2026-08-31T14:55:20.091283+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:55:20.091285+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:20.091288+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:20.092230+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.092230+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.092827+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.092907+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.093308+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.093990+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.095468+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.101628+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.102470+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.145126+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.228990+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.326066+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.364397+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:20.551367+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:21.057795+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:21.177623+00:00", "trade", 5.4401, 15.0]
["2026-08-31T14:55:21.680304+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:55:21.738197+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:55:21.738212+00:00", "trade", 5.445, 9.0]
["2026-08-31T14:55:21.738233+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:21.738245+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:55:21.738263+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:21.738293+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:55:21.738311+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:55:21.738320+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:21.738344+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:55:21.738350+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:21.738359+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:21.738369+00:00", "trade", 5.445, 10.0]
["2026-08-31T14:55:21.738648+00:00", "trade", 5.445, 9441.0]
["2026-08-31T14:55:21.738844+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:21.739313+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:55:21.991113+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:22.170796+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:55:22.176579+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:22.629154+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:22.925830+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:23.331904+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:55:23.332922+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:24.694322+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:24.808211+00:00", "trade", 5.445, 20.0]
["2026-08-31T14:55:24.809160+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:24.809722+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:24.810599+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:25.430602+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:25.523765+00:00", "trade", 5.4411, 250.0]
["2026-08-31T14:55:25.583891+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:25.660759+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:25.957414+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:26.218809+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:26.576594+00:00", "trade", 5.44, 15.0]
["2026-08-31T14:55:26.586710+00:00", "trade", 5.4475, 8.0]
["2026-08-31T14:55:26.588709+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:55:26.815605+00:00", "trade", 5.4406, 17.0]
["2026-08-31T14:55:27.636953+00:00", "trade", 5.4499, 2800.0]
["2026-08-31T14:55:27.637562+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:27.637748+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:27.638381+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.638405+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.638439+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:27.638595+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.638676+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.638826+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.639001+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:27.639142+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.639175+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.639319+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.639401+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:27.878363+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:28.636185+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:55:29.196904+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:29.515117+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:29.515298+00:00", "trade", 5.4414, 200.0]
["2026-08-31T14:55:29.621880+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:29.998072+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:30.105811+00:00", "trade", 5.45, 4973.0]
["2026-08-31T14:55:30.107417+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:30.107760+00:00", "trade", 5.4482, 300.0]
["2026-08-31T14:55:30.376063+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:30.692442+00:00", "trade", 5.45, 378.0]
["2026-08-31T14:55:30.987363+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:30.987393+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:30.987408+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:30.988330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:31.002960+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:31.215893+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:31.468262+00:00", "trade", 5.445, 16.0]
["2026-08-31T14:55:31.609871+00:00", "trade", 5.444, 5600.0]
["2026-08-31T14:55:31.611156+00:00", "trade", 5.4464, 54.0]
["2026-08-31T14:55:31.774624+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:31.887578+00:00", "trade", 5.445, 2000.0]
["2026-08-31T14:55:32.641001+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:55:32.642106+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:32.642111+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:33.008519+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:55:34.078805+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.116946+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.702223+00:00", "trade", 5.4408, 78.0]
["2026-08-31T14:55:34.823976+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.824056+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.827976+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.828497+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.844465+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:34.887881+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:55:35.391299+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:35.391400+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:35.640509+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:55:36.210426+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:36.371960+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:36.389281+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:36.390619+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:36.482016+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:36.947788+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:55:37.236640+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:37.279451+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:37.400574+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:37.649139+00:00", "trade", 5.4488, 1500.0]
["2026-08-31T14:55:37.650173+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:37.670822+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.105961+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.106723+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.239433+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.239473+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.421813+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:55:38.422423+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.449457+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.665934+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:55:38.665934+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:38.665937+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:38.666864+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.666869+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.666904+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.666984+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.667545+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.668663+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.686110+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.686135+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.686265+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:38.879935+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:39.010104+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:55:39.139577+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:39.368968+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:39.390932+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:55:39.513384+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:55:39.590730+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:39.630013+00:00", "trade", 5.4475, 49.0]
["2026-08-31T14:55:39.792910+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:39.793015+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:40.063282+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:55:40.063342+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:55:40.642308+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:40.793558+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:41.070541+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:55:41.201981+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:41.278140+00:00", "trade", 5.44, 24000.0]
["2026-08-31T14:55:41.278751+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:41.279424+00:00", "trade", 5.4411, 57.0]
["2026-08-31T14:55:41.280475+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:41.280475+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:41.470486+00:00", "trade", 5.445, 5000.0]
["2026-08-31T14:55:41.733392+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:41.994643+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:55:42.613824+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:55:42.615072+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:42.955220+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:42.955656+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:42.969263+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:43.523045+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:43.662481+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:43.714770+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:43.926493+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:44.048612+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:55:44.901908+00:00", "trade", 5.4414, 1.0]
["2026-08-31T14:55:44.902493+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:45.154532+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:45.257157+00:00", "trade", 5.4499, 49.0]
["2026-08-31T14:55:45.285692+00:00", "trade", 5.445, 200.0]
["2026-08-31T14:55:45.427295+00:00", "trade", 5.4499, 100.0]
["2026-08-31T14:55:45.766572+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:55:45.770546+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:55:45.776494+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:55:45.776497+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 26.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 80.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 120.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776524+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:55:45.776530+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776530+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:55:45.776533+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:55:45.776572+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776575+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776578+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776581+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:55:45.776587+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:55:45.776587+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776590+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:55:45.776590+00:00", "trade", 5.45, 44.0]
["2026-08-31T14:55:45.776594+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:55:45.776594+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776595+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776600+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:55:45.776600+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.776600+00:00", "trade", 5.45, 27.0]
["2026-08-31T14:55:45.776603+00:00", "trade", 5.45, 66.0]
["2026-08-31T14:55:45.776603+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:55:45.776605+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:55:45.776609+00:00", "trade", 5.45, 3500.0]
["2026-08-31T14:55:45.776609+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776610+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776610+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776612+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776612+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:55:45.776614+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:55:45.776617+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:55:45.776621+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776625+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776635+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776635+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776686+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776696+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776701+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776715+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776721+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776736+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776746+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776751+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776772+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776774+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776776+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776776+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776776+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776777+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:55:45.776780+00:00", "trade", 5.45, 300.0]
["2026-08-31T14:55:45.776781+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776781+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776784+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776784+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776786+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776789+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.776789+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:55:45.776789+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:55:45.776792+00:00", "trade", 5.45, 2700.0]
["2026-08-31T14:55:45.776795+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.776831+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776836+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776866+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776891+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.776966+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:55:45.777008+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.777056+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777061+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777072+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:55:45.777117+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:55:45.777138+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:55:45.777202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777533+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777893+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.777979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.779176+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.780775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.781200+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:55:45.783256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.784785+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:55:45.785737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.787287+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:55:45.799875+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:55:45.799995+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:55:45.800022+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:55:45.800557+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:55:45.817788+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:45.822726+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:55:46.034670+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:55:46.456148+00:00", "trade", 5.455, 204.0]
["2026-08-31T14:55:46.456837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:46.456837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:48.918622+00:00", "trade", 5.4533, 2000.0]
["2026-08-31T14:55:49.059562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:49.282767+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:55:49.284060+00:00", "trade", 5.451, 57.0]
["2026-08-31T14:55:49.756657+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:55:50.419213+00:00", "trade", 5.455, 98.0]
["2026-08-31T14:55:50.756756+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:55:50.757790+00:00", "trade", 5.455, 28.0]
["2026-08-31T14:55:51.621768+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:55:53.350651+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:55:53.350654+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:55:54.847230+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:55:56.010983+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:56.011464+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:56.012341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:55:56.823163+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:55:57.832725+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:55:58.715419+00:00", "trade", 5.4408, 100.0]
["2026-08-31T14:55:58.756481+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:55:59.035494+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:55:59.591801+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:55:59.998088+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.270679+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.271247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.271327+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.271568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.271683+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.271724+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.279734+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.280234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.280234+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.280329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.287257+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.287606+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.287867+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.287867+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.295067+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.295405+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.295695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.302831+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.303178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.303374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.303454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.303815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.311260+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.311618+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.311899+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.319401+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.319743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.319968+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.320008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.320404+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.327725+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.328102+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.328383+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.336133+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:00.336497+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.336708+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.336748+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.362103+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.378939+00:00", "trade", 5.4414, 29.0]
["2026-08-31T14:56:00.418417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.418417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.418883+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.427283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.459545+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.701826+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.772078+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.850394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.859776+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:56:00.861079+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.861079+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.861641+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.879007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:00.880766+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.082636+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.097035+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.651431+00:00", "trade", 5.4501, 1500.0]
["2026-08-31T14:56:01.652495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.861336+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:56:01.861923+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.862364+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.895252+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.895292+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:01.915736+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:56:01.916794+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:56:01.917385+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:02.054706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:02.055147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:02.127008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:02.530732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:03.265258+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:03.357753+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:03.861471+00:00", "trade", 5.4501, 5600.0]
["2026-08-31T14:56:04.930886+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:04.980307+00:00", "trade", 5.45, 24000.0]
["2026-08-31T14:56:04.981591+00:00", "trade", 5.4502, 67.0]
["2026-08-31T14:56:05.229527+00:00", "trade", 5.455, 1500.0]
["2026-08-31T14:56:05.230137+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:05.288917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:05.807452+00:00", "trade", 5.45, 4973.0]
["2026-08-31T14:56:05.808447+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:09.215494+00:00", "trade", 5.459, 145.0]
["2026-08-31T14:56:10.262577+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:10.952146+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:10.953454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.243637+00:00", "trade", 5.455, 13.0]
["2026-08-31T14:56:11.244696+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.244696+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.244696+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.244726+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.312993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.411427+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:11.808496+00:00", "trade", 5.455, 23.0]
["2026-08-31T14:56:12.257752+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:56:12.259383+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:12.260425+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:13.904213+00:00", "trade", 5.4538, 1500.0]
["2026-08-31T14:56:14.180720+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:56:14.365347+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:56:14.428337+00:00", "trade", 5.4448, 1.0]
["2026-08-31T14:56:14.536607+00:00", "trade", 5.455, 50.0]
["2026-08-31T14:56:16.556531+00:00", "trade", 5.459, 300.0]
["2026-08-31T14:56:17.132655+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:56:17.853814+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:56:18.383285+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:56:19.305307+00:00", "trade", 5.4575, 85.0]
["2026-08-31T14:56:20.004811+00:00", "trade", 5.4588, 1500.0]
["2026-08-31T14:56:20.491063+00:00", "trade", 5.455, 2400.0]
["2026-08-31T14:56:20.530141+00:00", "trade", 5.455, 27.0]
["2026-08-31T14:56:20.530141+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:56:20.530785+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:20.530785+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:20.531256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:20.537075+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:20.546669+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:56:20.548557+00:00", "trade", 5.455, 1200.0]
["2026-08-31T14:56:20.549119+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.240268+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.316594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.317972+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.318093+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.881436+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.927952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:22.989154+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:56:23.036956+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.037432+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.110310+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.231027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.243091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.248669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:23.758283+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:56:24.030899+00:00", "trade", 5.4599, 1500.0]
["2026-08-31T14:56:24.032011+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.032447+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.067861+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.068382+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.744299+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.744309+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.878462+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:24.878999+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.169579+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.374366+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.379994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.517170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.591818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.640092+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.713387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.713993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.775169+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:25.779619+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.121687+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.121732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.122584+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.160264+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.160289+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:26.316316+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:56:26.612173+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.435509+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.435955+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.612731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.613332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.613412+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.984810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:27.989032+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:56:27.990052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:28.176010+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:56:28.433786+00:00", "trade", 5.4501, 300.0]
["2026-08-31T14:56:28.454606+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:28.633907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:28.734275+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:56:29.089691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.090152+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.091044+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.091094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.274490+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.545934+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:56:29.608303+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.626707+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.627183+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:29.998105+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:31.149672+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:56:32.123721+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:32.227994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:32.325479+00:00", "trade", 5.455, 9.0]
["2026-08-31T14:56:32.603236+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:32.781200+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:56:32.976518+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:33.582543+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:33.620684+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:33.621165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:34.982741+00:00", "trade", 5.4542, 33.0]
["2026-08-31T14:56:35.796074+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:35.798469+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:35.799386+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.000780+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.010574+00:00", "trade", 5.455, 28.0]
["2026-08-31T14:56:36.511415+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:56:36.511451+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:56:36.511562+00:00", "trade", 5.46, 27.0]
["2026-08-31T14:56:36.511565+00:00", "trade", 5.46, 33.0]
["2026-08-31T14:56:36.512095+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.512125+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.512145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.512145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.512261+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.512426+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.516561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.519293+00:00", "trade", 5.455, 2200.0]
["2026-08-31T14:56:36.519869+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.526309+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.533854+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:56:36.630302+00:00", "trade", 5.4599, 1.0]
["2026-08-31T14:56:36.687562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.915399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.920917+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.949899+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:56:36.950936+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:56:36.952028+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:56:36.953048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:36.956000+00:00", "trade", 5.459, 1230.0]
["2026-08-31T14:56:36.956009+00:00", "trade", 5.459, 1250.0]
["2026-08-31T14:56:37.089482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:37.398036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:37.661838+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:37.762757+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:37.782590+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:37.785276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:38.015829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:38.189838+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:38.932332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:39.019644+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:39.231708+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:39.278455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:39.756502+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:56:41.589316+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:41.900056+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:56:42.730609+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:43.874703+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:43.878522+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:44.103848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:44.137950+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:56:44.757753+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:56:45.543157+00:00", "trade", 5.4482, 600.0]
["2026-08-31T14:56:45.573226+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:56:45.573701+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:56:46.047248+00:00", "trade", 5.46, 22000.0]
["2026-08-31T14:56:46.048529+00:00", "trade", 5.4583, 75.0]
["2026-08-31T14:56:47.085432+00:00", "trade", 5.4599, 26.0]
["2026-08-31T14:56:47.085937+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:56:47.664284+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:56:48.100461+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:48.221909+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:48.349492+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:56:48.349565+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:56:48.506029+00:00", "trade", 5.4599, 49.0]
["2026-08-31T14:56:49.437860+00:00", "trade", 5.46, 24.0]
["2026-08-31T14:56:49.437914+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:56:49.572574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:49.572694+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:49.632451+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:49.761098+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:56:49.983994+00:00", "trade", 5.4575, 49.0]
["2026-08-31T14:56:50.280820+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:56:50.348680+00:00", "trade", 5.455, 1561.0]
["2026-08-31T14:56:50.349165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.349165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.349165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.349280+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.349440+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.472345+00:00", "trade", 5.4575, 50.0]
["2026-08-31T14:56:50.653941+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:56:50.655342+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.841575+00:00", "trade", 5.457, 22000.0]
["2026-08-31T14:56:50.842862+00:00", "trade", 5.4568, 51.0]
["2026-08-31T14:56:50.906292+00:00", "trade", 5.455, 900.0]
["2026-08-31T14:56:50.932356+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.932832+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.975528+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:50.993213+00:00", "trade", 5.4574, 4545.0]
["2026-08-31T14:56:51.120467+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:56:51.700947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:51.989481+00:00", "trade", 5.4599, 5600.0]
["2026-08-31T14:56:51.990054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:51.990094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:51.990616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.512932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.513168+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.513428+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.514090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.552148+00:00", "trade", 5.4575, 1.0]
["2026-08-31T14:56:52.553518+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.554000+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.636628+00:00", "trade", 5.455, 77.0]
["2026-08-31T14:56:52.636733+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:56:52.640853+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:56:52.747063+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.824167+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:52.987219+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:53.067986+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:53.082731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:53.135030+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:53.920039+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:56:54.591538+00:00", "trade", 5.4599, 49.0]
["2026-08-31T14:56:55.590262+00:00", "trade", 5.4575, 49.0]
["2026-08-31T14:56:56.016949+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:56:56.568223+00:00", "trade", 5.4484, 59.0]
["2026-08-31T14:56:56.569623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:56.836377+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:56.842793+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:56:56.882552+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:56.935462+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:57.502982+00:00", "trade", 5.4554, 58.0]
["2026-08-31T14:56:57.624515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:57.772847+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:57.943006+00:00", "trade", 5.447, 33.0]
["2026-08-31T14:56:58.033668+00:00", "trade", 5.46, 341.0]
["2026-08-31T14:56:58.034495+00:00", "trade", 5.46, 159.0]
["2026-08-31T14:56:58.489392+00:00", "trade", 5.4599, 49.0]
["2026-08-31T14:56:59.111890+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:59.192051+00:00", "trade", 5.455, 49.0]
["2026-08-31T14:56:59.527628+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:59.860253+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:56:59.998121+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.000060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.076014+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:00.208406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.555160+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.555160+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.555641+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.555641+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.559320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.657112+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:00.945152+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:01.030755+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:01.147271+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:01.362655+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:57:02.219983+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:57:02.322202+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:02.542076+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:03.038793+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:57:04.039969+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:57:04.083745+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:04.097185+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:57:04.819945+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:04.820386+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:05.044368+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:05.435724+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:05.446276+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:57:05.559588+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:07.998134+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:57:07.998143+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:07.998261+00:00", "trade", 5.455, 90.0]
["2026-08-31T14:57:07.999175+00:00", "trade", 5.455, 29.0]
["2026-08-31T14:57:09.215578+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:57:09.435577+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:57:10.356693+00:00", "trade", 5.455, 1400.0]
["2026-08-31T14:57:10.360317+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:57:10.403867+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:57:10.404442+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.404442+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.404522+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.404562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.404602+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.404723+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.406095+00:00", "trade", 5.4595, 50.0]
["2026-08-31T14:57:10.407960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.450416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:10.469467+00:00", "trade", 5.46, 3000.0]
["2026-08-31T14:57:10.799105+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:10.982018+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:11.579299+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:11.584346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:11.584386+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:11.691300+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.075678+00:00", "trade", 5.4575, 18.0]
["2026-08-31T14:57:12.343951+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.420338+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.420378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.506127+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.506563+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.570069+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.582427+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:57:12.939737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:12.939737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.056770+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.130045+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.231093+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:13.433145+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.433185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.434107+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.488080+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.751612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.752048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:13.768966+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:13.775258+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:14.296386+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:14.472565+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:15.459495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:15.463786+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:15.466076+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:15.725733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:16.096574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:16.168395+00:00", "trade", 5.4599, 18.0]
["2026-08-31T14:57:16.193866+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:57:16.378520+00:00", "trade", 5.4598, 3.0]
["2026-08-31T14:57:16.950079+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:18.914949+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:19.391961+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:19.406531+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:20.095455+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:57:20.533241+00:00", "trade", 5.4575, 18.0]
["2026-08-31T14:57:20.616466+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:20.844737+00:00", "trade", 5.4583, 35.0]
["2026-08-31T14:57:20.852943+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.187725+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:22.188753+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.866373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.866449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.866839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.867291+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:22.945788+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:23.625457+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:23.993237+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:24.758448+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:57:25.166963+00:00", "trade", 5.4599, 18.0]
["2026-08-31T14:57:26.464900+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:27.105779+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:27.115822+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:27.202672+00:00", "trade", 5.4575, 100.0]
["2026-08-31T14:57:27.996641+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:28.254990+00:00", "trade", 5.4575, 18.0]
["2026-08-31T14:57:28.914099+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:57:29.912412+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:29.998147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.735026+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:30.746481+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.756076+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:30.756615+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.756695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.803712+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.804153+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.804434+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.804624+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.804624+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.840765+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.840925+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.841361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:30.947333+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:31.020221+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.080883+00:00", "trade", 5.4575, 18.0]
["2026-08-31T14:57:32.436887+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:32.436893+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:57:32.436914+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:57:32.436938+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:57:32.437074+00:00", "trade", 5.455, 20.0]
["2026-08-31T14:57:32.437845+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.455420+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.455486+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.455543+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.455598+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.455655+00:00", "trade", 5.46, 53.0]
["2026-08-31T14:57:32.455709+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.455760+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:32.456009+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.456049+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.456373+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:57:32.456570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.456761+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:57:32.456770+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:32.461019+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:57:32.492745+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:57:32.684938+00:00", "trade", 5.4599, 18.0]
["2026-08-31T14:57:32.686311+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:33.726481+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:57:33.726544+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:57:34.294047+00:00", "trade", 5.4599, 18.0]
["2026-08-31T14:57:35.510982+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:36.357018+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:37.005455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:37.015514+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:37.016326+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:37.145734+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:37.554338+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:57:38.080435+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:38.160329+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:38.160967+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:38.161704+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:38.162741+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:38.171346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:38.226035+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:57:38.591404+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:57:38.591431+00:00", "trade", 5.455, 18.0]
["2026-08-31T14:57:38.882300+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:57:39.307867+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:39.557431+00:00", "trade", 5.4575, 49.0]
["2026-08-31T14:57:39.582665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:40.204929+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:40.410679+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:57:40.411720+00:00", "trade", 5.455, 34.0]
["2026-08-31T14:57:41.124467+00:00", "trade", 5.4575, 50.0]
["2026-08-31T14:57:41.183986+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:41.189940+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:41.227409+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:41.227855+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:41.240325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:41.676835+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:57:41.843795+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:57:42.135653+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:42.136154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:42.180329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:42.212219+00:00", "trade", 5.4599, 20.0]
["2026-08-31T14:57:42.213257+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:42.450656+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:43.452667+00:00", "trade", 5.46, 49.0]
["2026-08-31T14:57:43.921312+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:57:44.872641+00:00", "trade", 5.4598, 49.0]
["2026-08-31T14:57:46.280623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:46.283821+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:46.284503+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:46.298942+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:46.302906+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:46.331399+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.045511+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.046353+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.046934+00:00", "trade", 5.4595, 1000.0]
["2026-08-31T14:57:47.057735+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.074079+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.074520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.124098+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.216392+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.222406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.399589+00:00", "trade", 5.455, 1100.0]
["2026-08-31T14:57:47.399670+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:57:47.400184+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:47.439793+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.212530+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.213853+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.555760+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.579958+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.583356+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.583782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.584243+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:57:48.586687+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586747+00:00", "trade", 5.46, 12.0]
["2026-08-31T14:57:48.586792+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:57:48.586843+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.586847+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586850+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586850+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.586853+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:57:48.586853+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586858+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:57:48.586858+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586858+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:57:48.586859+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586894+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586897+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:57:48.586903+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586903+00:00", "trade", 5.46, 21.0]
["2026-08-31T14:57:48.586905+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586908+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.586910+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586913+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:57:48.586913+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.586917+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:57:48.586917+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586920+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586923+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586923+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586923+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:57:48.586928+00:00", "trade", 5.46, 1300.0]
["2026-08-31T14:57:48.586928+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.586928+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:57:48.586928+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.586959+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586970+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586995+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.586995+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587025+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587045+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587045+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587050+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587057+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587063+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:57:48.587063+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.587066+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587070+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587070+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:57:48.587076+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:57:48.587081+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.587081+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:57:48.587081+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587081+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587084+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587084+00:00", "trade", 5.46, 2000.0]
["2026-08-31T14:57:48.587088+00:00", "trade", 5.46, 2000.0]
["2026-08-31T14:57:48.587088+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587088+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.587130+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587140+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587165+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587250+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587310+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:57:48.587401+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587416+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587431+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587571+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:57:48.587574+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:57:48.587721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587761+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587806+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587877+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587892+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.587992+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:57:48.588007+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.588584+00:00", "trade", 5.465, 2900.0]
["2026-08-31T14:57:48.588587+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:57:48.588593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.588613+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.588649+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.589526+00:00", "trade", 5.465, 125.0]
["2026-08-31T14:57:48.589532+00:00", "trade", 5.465, 2900.0]
["2026-08-31T14:57:48.589532+00:00", "trade", 5.465, 1206.0]
["2026-08-31T14:57:48.589641+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.590252+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.590292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.591014+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.592688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.593014+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.599118+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.609097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.609097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.746248+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.788789+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:48.826660+00:00", "trade", 5.4601, 18.0]
["2026-08-31T14:57:48.890822+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:49.038306+00:00", "trade", 5.465, 96.0]
["2026-08-31T14:57:49.066895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:49.070038+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:49.587948+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:49.588094+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:50.208982+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:57:50.338683+00:00", "trade", 5.465, 40.0]
["2026-08-31T14:57:50.460777+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:57:50.808213+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:57:50.846756+00:00", "trade", 5.4611, 48.0]
["2026-08-31T14:57:51.420180+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:57:51.421226+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:57:52.441425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.694867+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:57:52.695584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.714910+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.801340+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.835872+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.835992+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.861640+00:00", "trade", 5.4643, 5.0]
["2026-08-31T14:57:52.867120+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:57:52.868044+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.868164+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:52.868164+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:54.161886+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:57:54.357449+00:00", "trade", 5.4601, 5600.0]
["2026-08-31T14:57:54.495970+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:57:54.737053+00:00", "trade", 5.47, 220.0]
["2026-08-31T14:57:54.737114+00:00", "trade", 5.465, 219.0]
["2026-08-31T14:57:54.737150+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:57:55.826642+00:00", "trade", 5.465, 8600.0]
["2026-08-31T14:57:55.827682+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:55.858184+00:00", "trade", 5.465, 900.0]
["2026-08-31T14:57:56.827111+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:57:57.938176+00:00", "trade", 5.4522, 47.0]
["2026-08-31T14:57:58.523373+00:00", "trade", 5.4605, 100.0]
["2026-08-31T14:57:58.677811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:58.679089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:59.588570+00:00", "trade", 5.461, 22000.0]
["2026-08-31T14:57:59.589588+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:57:59.589860+00:00", "trade", 5.462, 76.0]
["2026-08-31T14:57:59.998174+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.186824+00:00", "trade", 5.4603, 22000.0]
["2026-08-31T14:58:00.187499+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.187850+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.187855+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.187855+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.187880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.191523+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.261124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.265685+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.305736+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:58:00.306341+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.308100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.402770+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.413175+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.441021+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.464311+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:00.752065+00:00", "trade", 5.465, 55.0]
["2026-08-31T14:58:01.325288+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:58:01.326230+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:01.330235+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:01.566010+00:00", "trade", 5.4629, 4545.0]
["2026-08-31T14:58:01.567297+00:00", "trade", 5.4608, 55.0]
["2026-08-31T14:58:02.431118+00:00", "trade", 5.4609, 100.0]
["2026-08-31T14:58:02.875730+00:00", "trade", 5.4625, 31.0]
["2026-08-31T14:58:05.082089+00:00", "trade", 5.4601, 5600.0]
["2026-08-31T14:58:06.281583+00:00", "trade", 5.465, 18.0]
["2026-08-31T14:58:06.692813+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:08.037919+00:00", "trade", 5.4494, 1300.0]
["2026-08-31T14:58:08.617964+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:08.625472+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:08.932181+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:58:09.072356+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:58:09.348592+00:00", "trade", 5.4601, 18.0]
["2026-08-31T14:58:09.596643+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:58:09.597241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.597282+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.597322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.597322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.597718+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.597798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.606764+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.698818+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:09.776167+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:10.457195+00:00", "trade", 5.4699, 625.0]
["2026-08-31T14:58:11.458431+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:58:12.458478+00:00", "trade", 5.465, 30.0]
["2026-08-31T14:58:12.536826+00:00", "trade", 5.4625, 18.0]
["2026-08-31T14:58:12.797113+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:58:12.797122+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:58:13.295842+00:00", "trade", 5.4601, 18.0]
["2026-08-31T14:58:13.466170+00:00", "trade", 5.4625, 20.0]
["2026-08-31T14:58:13.564534+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:58:13.646948+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:15.356204+00:00", "trade", 5.4625, 18.0]
["2026-08-31T14:58:15.483316+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:58:15.799593+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:58:15.963291+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:16.397718+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:16.516971+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:17.889498+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:17.899245+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:58:17.900259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:18.350134+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:58:19.062411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:19.200043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:19.226299+00:00", "trade", 5.4601, 18.0]
["2026-08-31T14:58:19.860732+00:00", "trade", 5.4625, 18.0]
["2026-08-31T14:58:20.609731+00:00", "trade", 5.465, 600.0]
["2026-08-31T14:58:20.610740+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.610740+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.610781+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.610816+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.611818+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.687513+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.712793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:20.760870+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:58:20.863339+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:22.500752+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:22.503153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:22.594670+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:58:22.594703+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:58:23.145095+00:00", "trade", 5.465, 7.0]
["2026-08-31T14:58:23.145986+00:00", "trade", 5.4621, 7.0]
["2026-08-31T14:58:23.309048+00:00", "trade", 5.47, 18.0]
["2026-08-31T14:58:23.715867+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:24.084904+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:58:24.356357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.428458+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.502805+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.503682+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.504684+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.539497+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:24.984519+00:00", "trade", 5.4491, 600.0]
["2026-08-31T14:58:25.142049+00:00", "trade", 5.46, 6.0]
["2026-08-31T14:58:25.142049+00:00", "trade", 5.46, 494.0]
["2026-08-31T14:58:25.142972+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.142976+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143012+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143052+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143057+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143377+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:58:25.143453+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.143733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.144896+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:58:25.145880+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:58:25.145880+00:00", "trade", 5.46, 222.0]
["2026-08-31T14:58:25.145883+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:58:25.145886+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:58:25.145886+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:58:25.145913+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.145929+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.145929+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.145931+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:58:25.145934+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:58:25.145934+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.145939+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.145940+00:00", "trade", 5.46, 259.0]
["2026-08-31T14:58:25.145984+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146006+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:58:25.146006+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:25.146014+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146030+00:00", "trade", 5.46, 41.0]
["2026-08-31T14:58:25.146079+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146084+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146114+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146119+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146149+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146169+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:58:25.146294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146776+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146776+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146816+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146816+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.146863+00:00", "trade", 5.46, 11.0]
["2026-08-31T14:58:25.147051+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.147091+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.147572+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:58:25.147572+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.148003+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.148465+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.163821+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.251926+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.257748+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:25.376491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:25.818094+00:00", "trade", 5.455, 2900.0]
["2026-08-31T14:58:25.979100+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:26.521979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:26.570238+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:26.817772+00:00", "trade", 5.455, 1400.0]
["2026-08-31T14:58:27.037414+00:00", "trade", 5.455, 1200.0]
["2026-08-31T14:58:27.059152+00:00", "trade", 5.459, 300.0]
["2026-08-31T14:58:28.023662+00:00", "trade", 5.455, 2900.0]
["2026-08-31T14:58:28.032845+00:00", "trade", 5.455, 1800.0]
["2026-08-31T14:58:28.036749+00:00", "trade", 5.455, 1100.0]
["2026-08-31T14:58:28.060767+00:00", "trade", 5.455, 2900.0]
["2026-08-31T14:58:28.062048+00:00", "trade", 5.4579, 51.0]
["2026-08-31T14:58:28.595456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:28.717040+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:58:28.719170+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:58:28.730623+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:29.062767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:29.315052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:29.998185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:30.124274+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:30.233151+00:00", "trade", 5.4575, 5.0]
["2026-08-31T14:58:30.300689+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:31.042532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:31.350411+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:31.428374+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:31.602630+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:58:31.602630+00:00", "trade", 5.455, 3300.0]
["2026-08-31T14:58:31.602632+00:00", "trade", 5.455, 2362.0]
["2026-08-31T14:58:31.602635+00:00", "trade", 5.455, 1338.0]
["2026-08-31T14:58:31.612276+00:00", "trade", 5.46, 15.0]
["2026-08-31T14:58:31.763004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:32.152976+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:32.499124+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:32.510036+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:58:32.877127+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:34.178505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:34.298580+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:34.520102+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:34.625848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:35.964700+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:36.271604+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.129608+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:37.130667+00:00", "trade", 5.46, 28.0]
["2026-08-31T14:58:37.416666+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.417112+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.728908+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.733103+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.852722+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:37.853293+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:38.367100+00:00", "trade", 5.4501, 18.0]
["2026-08-31T14:58:38.469944+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:38.573049+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:38.683456+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:39.115588+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:39.116991+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:39.117112+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:39.406148+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:40.067987+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:40.472792+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:58:40.871870+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:58:41.814833+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:58:42.470391+00:00", "trade", 5.4525, 18.0]
["2026-08-31T14:58:42.490755+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:42.694011+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:42.694249+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:43.108077+00:00", "trade", 5.4588, 844.0]
["2026-08-31T14:58:44.289501+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:44.444147+00:00", "trade", 5.4492, 200.0]
["2026-08-31T14:58:44.474675+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:45.096698+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:45.490772+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:58:45.630944+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:45.889628+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:46.138048+00:00", "trade", 5.455, 4000.0]
["2026-08-31T14:58:46.323881+00:00", "trade", 5.4492, 200.0]
["2026-08-31T14:58:46.944950+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:47.525850+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.526087+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:47.526687+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.526833+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.526838+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.526948+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.526978+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.535301+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:47.535307+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:58:47.535337+00:00", "trade", 5.45, 8.0]
["2026-08-31T14:58:47.535909+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.536330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.553127+00:00", "trade", 5.455, 8.0]
["2026-08-31T14:58:47.575503+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:47.634308+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:48.050735+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:48.216489+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:58:48.798460+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:48.824547+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:49.033726+00:00", "trade", 5.455, 107.0]
["2026-08-31T14:58:49.199224+00:00", "trade", 5.45, 9.0]
["2026-08-31T14:58:49.199272+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:50.962955+00:00", "trade", 5.4538, 18.0]
["2026-08-31T14:58:52.057349+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:58:52.466211+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:52.527592+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:52.767417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:52.767873+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:53.304076+00:00", "trade", 5.459, 500.0]
["2026-08-31T14:58:53.440901+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:58:53.610390+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:54.693224+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:54.870886+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:58:55.405954+00:00", "trade", 5.4501, 49.0]
["2026-08-31T14:58:55.809182+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:55.872819+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:55.872858+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:58:55.872886+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:58:55.872910+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:58:55.872937+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:58:55.872961+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:58:55.872988+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:58:55.873012+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:58:55.873147+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:58:55.873599+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:56.040135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:56.066765+00:00", "trade", 5.4525, 49.0]
["2026-08-31T14:58:56.412495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:56.985396+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.096394+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:58:57.096992+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.441711+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.442192+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.472003+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.889545+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:58:57.889545+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:58:57.889547+00:00", "trade", 5.455, 316.0]
["2026-08-31T14:58:57.890578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.890578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.891014+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.891936+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.895634+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:58:57.902195+00:00", "trade", 5.455, 2900.0]
["2026-08-31T14:58:57.902210+00:00", "trade", 5.455, 2900.0]
["2026-08-31T14:58:57.902292+00:00", "trade", 5.455, 1716.0]
["2026-08-31T14:58:57.902862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.902862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.902902+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.902902+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.903178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.935319+00:00", "trade", 5.4556, 96.0]
["2026-08-31T14:58:57.936672+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:57.965712+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:58.063736+00:00", "trade", 5.4552, 49.0]
["2026-08-31T14:58:58.348889+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:58.509288+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:58.584657+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:58:58.588456+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:58:59.028564+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:58:59.245389+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:58:59.998202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:00.206891+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:00.553082+00:00", "trade", 5.4599, 4.0]
["2026-08-31T14:59:00.829813+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:00.950104+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:01.315848+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:59:01.746231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:01.757159+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:01.760319+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:01.760956+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:01.877332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:01.877483+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:02.167928+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:02.299531+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:02.746976+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:02.864204+00:00", "trade", 5.45, 179.0]
["2026-08-31T14:59:03.257036+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:03.509241+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:03.585908+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:03.601003+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:59:05.757960+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:06.157435+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:06.158026+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:06.158702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:06.159785+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:06.160261+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:06.758895+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:07.549113+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:07.760572+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:07.761625+00:00", "trade", 5.46, 28.0]
["2026-08-31T14:59:08.514130+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:09.104824+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:10.474664+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:10.806595+00:00", "trade", 5.4525, 29.0]
["2026-08-31T14:59:11.353715+00:00", "trade", 5.46, 5.0]
["2026-08-31T14:59:11.353757+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:59:11.353767+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:59:11.353917+00:00", "trade", 5.455, 470.0]
["2026-08-31T14:59:11.371557+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:59:12.210824+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:59:12.211200+00:00", "trade", 5.455, 96.0]
["2026-08-31T14:59:12.211512+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:12.212164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:12.486937+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:12.583043+00:00", "trade", 5.4484, 200.0]
["2026-08-31T14:59:14.454351+00:00", "trade", 5.4596, 1.0]
["2026-08-31T14:59:15.023274+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:15.348478+00:00", "trade", 5.4501, 29.0]
["2026-08-31T14:59:15.746110+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:15.897800+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:59:16.082837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:16.377823+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:16.379147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:16.711299+00:00", "trade", 5.4484, 200.0]
["2026-08-31T14:59:16.899533+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:16.965856+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:17.606343+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:17.608162+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:17.768839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:18.019119+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:18.536048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:18.536128+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:18.577932+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:18.758053+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:18.843204+00:00", "trade", 5.4484, 300.0]
["2026-08-31T14:59:19.033207+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:59:19.033650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:19.034126+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:19.109275+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:19.110032+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:19.110513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.416376+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.417058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.420172+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:20.420214+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:20.420220+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.420697+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.420702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.504791+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.542380+00:00", "trade", 5.4484, 200.0]
["2026-08-31T14:59:20.554740+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.931546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:20.932012+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:21.373847+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:21.760915+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:59:21.760936+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:59:21.760957+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:21.760966+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:59:21.761008+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:59:21.761026+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:21.761032+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:59:21.761038+00:00", "trade", 5.455, 7.0]
["2026-08-31T14:59:21.988079+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:59:22.016419+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.681585+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.682793+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.750569+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.995736+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.998791+00:00", "trade", 5.45, 29.0]
["2026-08-31T14:59:22.998894+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:59:22.998897+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:59:22.998900+00:00", "trade", 5.45, 220.0]
["2026-08-31T14:59:22.998993+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:22.998997+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:59:22.999002+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999002+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999002+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999006+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999006+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999009+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999009+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:22.999365+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999420+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999432+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:22.999460+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999492+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:59:22.999496+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:22.999616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.000497+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:23.000524+00:00", "trade", 5.45, 26.0]
["2026-08-31T14:59:23.000533+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:23.000563+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:23.000596+00:00", "trade", 5.45, 625.0]
["2026-08-31T14:59:23.000698+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.000708+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.000951+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:23.001099+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.001129+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.001555+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.002217+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.002857+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:23.004640+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:59:23.005805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.013223+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.013223+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.019923+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:59:23.287195+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:59:23.708641+00:00", "trade", 5.45, 625.0]
["2026-08-31T14:59:23.708646+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.709087+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.854244+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:59:23.854247+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:59:23.854733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.855174+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.973129+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:23.977473+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:59:24.473218+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:24.802245+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142118+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:25.142120+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:25.142123+00:00", "trade", 5.45, 1602.0]
["2026-08-31T14:59:25.142714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142731+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:59:25.142754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.142994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.143516+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.143952+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.144232+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:25.518071+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.385154+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.385214+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:59:26.385402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.385402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.385437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.385627+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.385708+00:00", "trade", 5.45, 13.0]
["2026-08-31T14:59:26.386370+00:00", "trade", 5.45, 11.0]
["2026-08-31T14:59:26.386373+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386378+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386378+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386559+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:26.386583+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:59:26.386641+00:00", "trade", 5.45, 48.0]
["2026-08-31T14:59:26.386649+00:00", "trade", 5.45, 3.0]
["2026-08-31T14:59:26.386655+00:00", "trade", 5.45, 189.0]
["2026-08-31T14:59:26.386664+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:59:26.386664+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386736+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386974+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.386992+00:00", "trade", 5.45, 49.0]
["2026-08-31T14:59:26.386996+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.387031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.387036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.387427+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:26.387428+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:59:26.387431+00:00", "trade", 5.45, 132.0]
["2026-08-31T14:59:26.387497+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387497+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387512+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387512+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387517+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387517+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387517+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387525+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387527+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387527+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387532+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387532+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387547+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:26.387547+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387548+00:00", "trade", 5.45, 1668.0]
["2026-08-31T14:59:26.387548+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:26.387557+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387572+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387597+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387607+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387612+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387618+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387627+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387632+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387658+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387682+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387687+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387778+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387783+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387788+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387810+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:59:26.387838+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387843+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387918+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.387958+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388279+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388479+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388552+00:00", "trade", 5.45, 8801.0]
["2026-08-31T14:59:26.388560+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388560+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388600+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.388600+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.389161+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.389161+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.389236+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.389597+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.389878+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.390760+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.390760+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.391281+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.391321+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.391477+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.396512+00:00", "trade", 5.45, 7.0]
["2026-08-31T14:59:26.399325+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.402118+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:59:26.402282+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.407684+00:00", "trade", 5.4425, 29.0]
["2026-08-31T14:59:26.458100+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.545051+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.545768+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.571122+00:00", "trade", 5.45, 16.0]
["2026-08-31T14:59:26.572016+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.572101+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.572101+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:26.574456+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:27.096808+00:00", "trade", 5.4425, 29.0]
["2026-08-31T14:59:27.314881+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:27.314941+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:27.412420+00:00", "trade", 5.445, 30.0]
["2026-08-31T14:59:27.420918+00:00", "trade", 5.445, 2.0]
["2026-08-31T14:59:27.905971+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:27.906211+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:27.906732+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.065734+00:00", "trade", 5.4501, 39.0]
["2026-08-31T14:59:28.223435+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.246163+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:59:28.246791+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.246796+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.246866+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.365563+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.365603+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:28.758067+00:00", "trade", 5.44, 29.0]
["2026-08-31T14:59:28.947391+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:29.003513+00:00", "trade", 5.445, 22.0]
["2026-08-31T14:59:29.426905+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:29.548603+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:29.549667+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:29.634785+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:59:29.686105+00:00", "trade", 5.4492, 5600.0]
["2026-08-31T14:59:29.998228+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:30.614092+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:31.033307+00:00", "trade", 5.4499, 9500.0]
["2026-08-31T14:59:31.033950+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:32.632261+00:00", "trade", 5.445, 62.0]
["2026-08-31T14:59:32.633425+00:00", "trade", 5.45, 62.0]
["2026-08-31T14:59:32.633947+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:33.254787+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:33.255950+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:33.261488+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:33.756783+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:59:34.242892+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:34.243048+00:00", "trade", 5.45, 75.0]
["2026-08-31T14:59:34.243953+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:35.083824+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:35.092109+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:35.547045+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:35.756707+00:00", "trade", 5.44, 25.0]
["2026-08-31T14:59:36.452978+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:36.453489+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:36.453950+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:36.453950+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:36.516329+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:36.525782+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:59:37.575436+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:37.576057+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:37.576092+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:37.576112+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.254239+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.334797+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:59:38.335847+00:00", "trade", 5.445, 33.0]
["2026-08-31T14:59:38.336189+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.359288+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.462684+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.897227+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.897267+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:38.904642+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:59:40.792445+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:40.792451+00:00", "trade", 5.445, 25.0]
["2026-08-31T14:59:40.792568+00:00", "trade", 5.445, 3475.0]
["2026-08-31T14:59:41.074160+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:59:41.299955+00:00", "trade", 5.445, 1.0]
["2026-08-31T14:59:41.299985+00:00", "trade", 5.44, 1.0]
["2026-08-31T14:59:42.002497+00:00", "trade", 5.44, 18.0]
["2026-08-31T14:59:42.238645+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:59:42.855429+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.440980+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:59:43.774488+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.774528+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.775290+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.775330+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.776453+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:43.963535+00:00", "trade", 5.448, 200.0]
["2026-08-31T14:59:44.383485+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:44.384407+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:44.759088+00:00", "trade", 5.44, 10.0]
["2026-08-31T14:59:44.971744+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:45.030032+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:45.177432+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:45.474628+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:45.580034+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:45.598643+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:45.703512+00:00", "quote", 5.44, 5.45]
["2026-08-31T14:59:46.407753+00:00", "trade", 5.44, 100.0]
["2026-08-31T14:59:46.491839+00:00", "trade", 5.445, 100.0]
["2026-08-31T14:59:46.491842+00:00", "trade", 5.445, 500.0]
["2026-08-31T14:59:46.491851+00:00", "trade", 5.448, 16000.0]
["2026-08-31T14:59:46.492007+00:00", "trade", 5.4482, 4330.0]
["2026-08-31T14:59:46.492031+00:00", "trade", 5.45, 1700.0]
["2026-08-31T14:59:46.492035+00:00", "trade", 5.45, 36.0]
["2026-08-31T14:59:46.492041+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:46.492041+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:46.492045+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:46.492045+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:59:46.492049+00:00", "trade", 5.45, 1300.0]
["2026-08-31T14:59:46.492049+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492049+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492052+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492064+00:00", "trade", 5.445, 600.0]
["2026-08-31T14:59:46.492257+00:00", "trade", 5.448, 7400.0]
["2026-08-31T14:59:46.492408+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492408+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:59:46.492410+00:00", "trade", 5.45, 7200.0]
["2026-08-31T14:59:46.492410+00:00", "trade", 5.45, 1000.0]
["2026-08-31T14:59:46.492446+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492452+00:00", "trade", 5.45, 80.0]
["2026-08-31T14:59:46.492452+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492455+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492477+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492483+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492485+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492485+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:46.492489+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492491+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492494+00:00", "trade", 5.45, 200.0]
["2026-08-31T14:59:46.492501+00:00", "trade", 5.4493, 670.0]
["2026-08-31T14:59:46.492512+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492558+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492563+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492568+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492613+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492645+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492651+00:00", "trade", 5.45, 196.0]
["2026-08-31T14:59:46.492651+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492655+00:00", "trade", 5.45, 22.0]
["2026-08-31T14:59:46.492655+00:00", "trade", 5.45, 2500.0]
["2026-08-31T14:59:46.492660+00:00", "trade", 5.45, 172.0]
["2026-08-31T14:59:46.492660+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.492693+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492733+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492784+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492788+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492798+00:00", "quote", 5.45, 5.45]
["2026-08-31T14:59:46.492893+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.492938+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.492974+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493048+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:46.493054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493059+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493099+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493124+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493129+00:00", "trade", 5.45, 28.0]
["2026-08-31T14:59:46.493138+00:00", "trade", 5.4483, 72.0]
["2026-08-31T14:59:46.493254+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493299+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493329+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493445+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.493448+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:46.493495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493615+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493640+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.493757+00:00", "trade", 5.449, 50.0]
["2026-08-31T14:59:46.494191+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.494252+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.494387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.495053+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.495454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.495695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.496291+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497171+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:59:46.497735+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497775+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497935+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.497975+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.498599+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:59:46.499133+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.502236+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.591553+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.621970+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:46.694437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:50.156390+00:00", "trade", 5.45, 38.0]
["2026-08-31T14:59:50.515560+00:00", "trade", 5.46, 18.0]
["2026-08-31T14:59:51.468072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.471646+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.472588+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.611449+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:51.844752+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.847198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.848115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:51.848672+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:59:52.786034+00:00", "trade", 5.4512, 1.0]
["2026-08-31T14:59:53.944171+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:59:54.112177+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:59:54.139906+00:00", "trade", 5.45, 18.0]
["2026-08-31T14:59:54.188937+00:00", "trade", 5.4501, 100.0]
["2026-08-31T14:59:54.582570+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:56.736030+00:00", "trade", 5.455, 12.0]
["2026-08-31T14:59:56.736039+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:59:57.037962+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:59:58.103388+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:59:58.778829+00:00", "trade", 5.4501, 18.0]
["2026-08-31T14:59:59.967720+00:00", "trade", 5.45, 10.0]
["2026-08-31T14:59:59.998255+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.194206+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:00.223808+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:00.224296+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:00.224329+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:00.224717+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:00.224810+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:00.538067+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:00.698105+00:00", "trade", 5.45, 18.0]
["2026-08-31T15:00:00.903977+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.903997+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.904218+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.904243+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.904448+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.909721+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:00.917885+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:01.012134+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:01.492310+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:00:01.493368+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:02.454952+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:02.490133+00:00", "trade", 5.45, 18.0]
["2026-08-31T15:00:03.273548+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:03.531947+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:03.564866+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:03.710747+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:03.746738+00:00", "trade", 5.455, 301.0]
["2026-08-31T15:00:03.845001+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:04.143671+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:04.145029+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:04.145150+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:04.566411+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:06.380421+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:00:06.583824+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:06.833504+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:06.838418+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:00:07.169016+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:07.440767+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:07.445017+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:07.526796+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:07.777758+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:07.905251+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.015768+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.019129+00:00", "trade", 5.4501, 5000.0]
["2026-08-31T15:00:08.048872+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.149672+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.843145+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.920973+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:08.947297+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:08.966172+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:09.316991+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:09.921998+00:00", "trade", 5.455, 28.0]
["2026-08-31T15:00:10.496940+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:10.605874+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:10.709330+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:10.777468+00:00", "trade", 5.45, 17.0]
["2026-08-31T15:00:11.189090+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:11.235054+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:13.492694+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:14.064522+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:14.065897+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:14.065960+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:00:14.218865+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:14.302489+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:16.296167+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:16.296322+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:16.298332+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:16.429033+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:16.495737+00:00", "trade", 5.4509, 22.0]
["2026-08-31T15:00:16.959423+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:16.986964+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:17.397935+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:17.600963+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:18.009338+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:18.107557+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:18.569680+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:18.571640+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:18.715406+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:19.056674+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:00:19.501179+00:00", "trade", 5.4535, 1000.0]
["2026-08-31T15:00:23.003398+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:00:23.871492+00:00", "trade", 5.4575, 1.0]
["2026-08-31T15:00:23.871859+00:00", "trade", 5.4575, 1.0]
["2026-08-31T15:00:24.099036+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:24.099076+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:24.516653+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:25.796033+00:00", "trade", 5.454, 100.0]
["2026-08-31T15:00:25.842575+00:00", "trade", 5.4501, 93.0]
["2026-08-31T15:00:25.842620+00:00", "trade", 5.45, 93.0]
["2026-08-31T15:00:25.843633+00:00", "trade", 5.4501, 9907.0]
["2026-08-31T15:00:25.855168+00:00", "trade", 5.4523, 300.0]
["2026-08-31T15:00:26.437659+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:00:27.002094+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:00:27.026949+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.033395+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.042857+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.143481+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.180078+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.282411+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.433816+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:27.755827+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.078919+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.079591+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.089253+00:00", "trade", 5.455, 31.0]
["2026-08-31T15:00:28.097826+00:00", "trade", 5.46, 31.0]
["2026-08-31T15:00:28.455600+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.456023+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:00:28.542990+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:00:28.543016+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:00:28.543122+00:00", "trade", 5.46, 7.0]
["2026-08-31T15:00:28.543122+00:00", "trade", 5.46, 27.0]
["2026-08-31T15:00:28.543128+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.543777+00:00", "trade", 5.46, 21.0]
["2026-08-31T15:00:28.543819+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.543839+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.543935+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.543935+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544035+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544040+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544070+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544225+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544506+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.544737+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.545223+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.545338+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.545920+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.546120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.555527+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.557291+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.567776+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.569851+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.572031+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.575755+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.576462+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.582140+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.587448+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.597918+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.603882+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.614452+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.621795+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.632259+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.638470+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.648949+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.662441+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.672896+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.677522+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.684990+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.688057+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.693550+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.701677+00:00", "trade", 5.46, 33.0]
["2026-08-31T15:00:28.702226+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.702266+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.702286+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.704040+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.706571+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.707373+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.717828+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.717969+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:00:28.718976+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.722582+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.722606+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.729436+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.731586+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:00:28.740556+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740559+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:00:28.740610+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:00:28.740613+00:00", "trade", 5.46, 29.0]
["2026-08-31T15:00:28.740616+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740616+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740619+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740619+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740623+00:00", "trade", 5.46, 85.0]
["2026-08-31T15:00:28.740625+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740628+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740628+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:28.740631+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740634+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:00:28.740634+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:00:28.740637+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:00:28.740637+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740640+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740763+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740763+00:00", "trade", 5.46, 222.0]
["2026-08-31T15:00:28.740766+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740769+00:00", "trade", 5.46, 2500.0]
["2026-08-31T15:00:28.740802+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740817+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740817+00:00", "trade", 5.46, 26.0]
["2026-08-31T15:00:28.740817+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:28.740817+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:00:28.740833+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:28.740836+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:00:28.740888+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:00:28.740903+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:00:28.741013+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:00:28.741022+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:00:28.741046+00:00", "trade", 5.46, 2100.0]
["2026-08-31T15:00:28.741062+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:00:28.741063+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:00:28.741070+00:00", "trade", 5.46, 1600.0]
["2026-08-31T15:00:28.741070+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:00:28.741083+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:00:28.741128+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.741168+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.741249+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.741254+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:00:28.741665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.741900+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.742730+00:00", "trade", 5.4552, 52.0]
["2026-08-31T15:00:28.743344+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.743410+00:00", "trade", 5.46, 11.0]
["2026-08-31T15:00:28.743835+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.744421+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.745589+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.747451+00:00", "trade", 5.46, 12.0]
["2026-08-31T15:00:28.748354+00:00", "trade", 5.47, 66.0]
["2026-08-31T15:00:28.748356+00:00", "trade", 5.47, 33.0]
["2026-08-31T15:00:28.748362+00:00", "trade", 5.47, 9.0]
["2026-08-31T15:00:28.748624+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.748877+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.751541+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.751568+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.752395+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.752963+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.752966+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.754290+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.754941+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.755053+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.755095+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:00:28.755613+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.766083+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.766654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.777134+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.778953+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.789413+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.792134+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.802584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.803552+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.814007+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.814949+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.825399+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.826090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.826105+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.836580+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.840309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.840795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.851295+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.853285+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.854974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.865419+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.869293+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.879748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.880214+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.890669+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.896863+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.907318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.908667+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.919116+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.919933+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.922338+00:00", "trade", 5.465, 19.0]
["2026-08-31T15:00:28.926173+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.926795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.927096+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.927647+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.930388+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.931095+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.941545+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.944467+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.954936+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.956064+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.966509+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.968413+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.978873+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.982046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.992506+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:28.998164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.008624+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.009616+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.020272+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.020993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.030427+00:00", "trade", 5.4601, 26.0]
["2026-08-31T15:00:29.031458+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.036480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.047060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.051616+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.062091+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.069308+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.079763+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.080625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.091080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.093370+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.094735+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:00:29.103826+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.104662+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.115147+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.115643+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.126108+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.131341+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.141806+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.144126+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.154616+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.156871+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.167331+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.167883+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.178352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.182848+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.193308+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.200676+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.211125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.216859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.227329+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.232361+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.242811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.246840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.257300+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.263234+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.273719+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.277648+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.288098+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.296523+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.306993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.312772+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.323347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.323828+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.334268+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.339100+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.349509+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.352186+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.362625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.367006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.369152+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.369742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.377466+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.379190+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.389630+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.390923+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.398957+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.401383+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.403743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.414203+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.419060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.429555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.432091+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.442560+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.445718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.456178+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.457977+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.459098+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:00:29.459601+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:00:29.459686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.459686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.460187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.466678+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.474381+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539028+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:00:29.539197+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:00:29.539197+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:00:29.539200+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539204+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:00:29.539204+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539206+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539209+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539381+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539401+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539483+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539486+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:00:29.539486+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539492+00:00", "trade", 5.47, 120.0]
["2026-08-31T15:00:29.539492+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539495+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:00:29.539498+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539498+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539501+00:00", "trade", 5.47, 78.0]
["2026-08-31T15:00:29.539566+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539566+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539581+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539738+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:29.539827+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.539842+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540062+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540117+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540490+00:00", "trade", 5.4651, 50.0]
["2026-08-31T15:00:29.540588+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540709+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.540859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.541165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.551675+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.592737+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.597063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.741646+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.939552+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.955294+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:29.998276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:30.006275+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:30.006857+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:30.011869+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:30.012981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:30.022364+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.022566+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.022695+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.027684+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.027825+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.299055+00:00", "trade", 5.4547, 17.0]
["2026-08-31T15:00:30.318511+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.318655+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.318782+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.318899+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.319031+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.319158+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:30.819502+00:00", "trade", 5.467, 2000.0]
["2026-08-31T15:00:31.069946+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:31.070009+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:00:31.070940+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:31.070965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:31.073346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.572900+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.626953+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.628271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.630321+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.643472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.697907+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.748221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.748388+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.748526+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.748667+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.748803+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.748950+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749070+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749184+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.749305+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749319+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:32.749431+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749576+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749693+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:32.749804+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:33.133357+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.049228+00:00", "trade", 5.465, 2100.0]
["2026-08-31T15:00:34.604203+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604344+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604489+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604603+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604714+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604825+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.604943+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.605069+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.605204+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.605931+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.605931+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.605971+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.605971+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.606011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.606011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.606212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.606372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.606372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.625181+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.625319+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.625433+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:34.677356+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.679621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.680493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:34.684503+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:35.338397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:35.606091+00:00", "trade", 5.465, 23.0]
["2026-08-31T15:00:35.916799+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:00:36.582908+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:00:36.583095+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583248+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583390+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583510+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583627+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583778+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.583895+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.584015+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.584159+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.584271+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.584379+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:36.584502+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:37.657016+00:00", "trade", 5.465, 7818.0]
["2026-08-31T15:00:38.897124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:38.898528+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:39.018015+00:00", "trade", 5.4565, 20.0]
["2026-08-31T15:00:39.582268+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:39.583546+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.065667+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.067025+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.527614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.742515+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.743522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.887770+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.888211+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:40.955727+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:41.058030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:41.238982+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:00:41.583601+00:00", "trade", 5.4492, 200.0]
["2026-08-31T15:00:41.635227+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:41.805391+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:41.806032+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:42.281878+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:00:42.473328+00:00", "trade", 5.465, 2500.0]
["2026-08-31T15:00:42.770174+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:42.771066+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:42.883609+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:42.884060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:42.988658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:44.060801+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:44.062124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:45.081911+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:00:47.581277+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T15:00:48.058144+00:00", "trade", 5.465, 7.0]
["2026-08-31T15:00:49.377027+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:00:49.385450+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:00:49.386493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:49.386498+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:49.457401+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:49.457878+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:50.773059+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:50.850123+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:50.896897+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:00:50.896933+00:00", "trade", 5.465, 50.0]
["2026-08-31T15:00:51.562456+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:52.088325+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:52.390414+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:00:54.109497+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:00:54.177314+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:00:54.300980+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:00:54.302267+00:00", "trade", 5.4661, 50.0]
["2026-08-31T15:00:54.699788+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:00:55.033889+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:55.044815+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:55.070170+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:56.629050+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:56.749897+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:56.881651+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:00:56.882759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:56.882759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:58.737893+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:58.808149+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:00:58.819729+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:00:58.835309+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:00:59.226855+00:00", "trade", 5.46, 88.0]
["2026-08-31T15:00:59.763086+00:00", "trade", 5.4494, 200.0]
["2026-08-31T15:00:59.998292+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:00.831132+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:00.831159+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:01:00.831773+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:00.909759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:00.923475+00:00", "trade", 5.4494, 200.0]
["2026-08-31T15:01:01.947379+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:02.255424+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:01:02.611513+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:03.542020+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:01:03.543226+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:01:03.829988+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:03.942726+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:01:04.163865+00:00", "trade", 5.4567, 100.0]
["2026-08-31T15:01:04.255727+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:01:04.255793+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:01:04.255851+00:00", "trade", 5.47, 33.0]
["2026-08-31T15:01:04.255932+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:01:04.255992+00:00", "trade", 5.47, 51.0]
["2026-08-31T15:01:04.256607+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:04.531175+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:04.558665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:04.621553+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:01:04.854405+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:05.501642+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:01:05.928390+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:05.957079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:06.402708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:06.686547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:06.693564+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:07.070114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:07.070555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:08.199708+00:00", "trade", 5.4695, 500.0]
["2026-08-31T15:01:08.432727+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:08.576338+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:01:08.781727+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:08.928150+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:08.952157+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:09.403078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:09.528317+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:09.622154+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:10.440231+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:10.440859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:10.482594+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:10.650322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:10.921191+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:11.336909+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:11.912193+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:01:12.361055+00:00", "trade", 5.47, 96.0]
["2026-08-31T15:01:12.368023+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:01:12.368606+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:12.560306+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:12.561665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:12.891868+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:01:12.892496+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.580563+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.635423+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:14.636020+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.846744+00:00", "trade", 5.4614, 1.0]
["2026-08-31T15:01:14.847332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.880722+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:01:14.881182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.881217+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:14.911469+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:15.055386+00:00", "trade", 5.465, 9500.0]
["2026-08-31T15:01:15.055998+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:15.338629+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:15.575177+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:16.455975+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:16.456411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:16.873703+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:16.874309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:16.935027+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:16.968208+00:00", "trade", 5.4699, 300.0]
["2026-08-31T15:01:18.293220+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:18.293893+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.294459+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:01:18.295050+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.450139+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451061+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451302+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451663+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.451668+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.454850+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.462944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.463907+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.555414+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.665090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:18.705305+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:19.361247+00:00", "trade", 5.47, 13.0]
["2026-08-31T15:01:19.362423+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362426+00:00", "trade", 5.47, 103.0]
["2026-08-31T15:01:19.362426+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362466+00:00", "trade", 5.47, 240.0]
["2026-08-31T15:01:19.362466+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:19.362468+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:19.362507+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362512+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362519+00:00", "trade", 5.47, 975.0]
["2026-08-31T15:01:19.362522+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362522+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362523+00:00", "trade", 5.47, 27.0]
["2026-08-31T15:01:19.362526+00:00", "trade", 5.47, 3200.0]
["2026-08-31T15:01:19.362526+00:00", "trade", 5.47, 3900.0]
["2026-08-31T15:01:19.362531+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362531+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:19.362534+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:01:19.362534+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362537+00:00", "trade", 5.47, 2200.0]
["2026-08-31T15:01:19.362541+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:01:19.362541+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:19.362541+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362547+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362550+00:00", "trade", 5.47, 2489.0]
["2026-08-31T15:01:19.362550+00:00", "trade", 5.47, 386.0]
["2026-08-31T15:01:19.362552+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362558+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362558+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362558+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362562+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362597+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362602+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362683+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362692+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:01:19.362692+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:01:19.362694+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362697+00:00", "trade", 5.47, 193.0]
["2026-08-31T15:01:19.362697+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:19.362698+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362703+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.362763+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362766+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362769+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:19.362772+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:19.362775+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:19.362781+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:19.362781+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:19.362781+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:19.362922+00:00", "trade", 5.47, 1900.0]
["2026-08-31T15:01:19.362998+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363055+00:00", "trade", 5.47, 303.0]
["2026-08-31T15:01:19.363079+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363084+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363119+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363119+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363214+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:19.363239+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363279+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363279+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363354+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363445+00:00", "trade", 5.47, 30.0]
["2026-08-31T15:01:19.363474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.363866+00:00", "trade", 5.468, 51.0]
["2026-08-31T15:01:19.363894+00:00", "trade", 5.475, 33.0]
["2026-08-31T15:01:19.364517+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.364958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.364958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.365760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.366677+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.367599+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.368481+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.368837+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.370615+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:01:19.487938+00:00", "trade", 5.475, 26.0]
["2026-08-31T15:01:19.488347+00:00", "trade", 5.475, 74.0]
["2026-08-31T15:01:19.746996+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:19.760711+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:19.761556+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:19.762087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:20.117319+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:01:20.894925+00:00", "trade", 5.48, 1500.0]
["2026-08-31T15:01:20.894964+00:00", "trade", 5.475, 1500.0]
["2026-08-31T15:01:20.898057+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:20.898498+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:20.898578+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:20.899019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:20.945895+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.057746+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.058468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.160180+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.196516+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.196992+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.202756+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.310221+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.683082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.683568+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.740769+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.763353+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:01:21.845964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:21.964510+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:01:22.023065+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:22.141216+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:22.350714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:22.872584+00:00", "trade", 5.475, 9500.0]
["2026-08-31T15:01:22.882054+00:00", "trade", 5.4506, 600.0]
["2026-08-31T15:01:23.550721+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.550786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.550786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.550841+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.550841+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.550866+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.551237+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.551713+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.552159+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.560845+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:23.684844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:24.133030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:24.133225+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:24.190246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:24.259310+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:24.833671+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:01:24.842088+00:00", "trade", 5.47, 16.0]
["2026-08-31T15:01:24.842561+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:25.698313+00:00", "trade", 5.47, 5600.0]
["2026-08-31T15:01:25.699597+00:00", "trade", 5.4729, 51.0]
["2026-08-31T15:01:26.699461+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:01:28.660072+00:00", "trade", 5.4712, 1500.0]
["2026-08-31T15:01:29.254331+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:29.546255+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:01:29.548350+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:29.549467+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:29.998299+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.221108+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.565918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.649315+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:30.650154+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:30.650384+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.650785+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.651170+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.679222+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:30.786472+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:31.166114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:31.166295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:31.538068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:31.538279+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:31.963294+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.059628+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.408717+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.502711+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.613624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.613664+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.626229+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.769394+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.002548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.002990+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.003531+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.416987+00:00", "trade", 5.4775, 90.0]
["2026-08-31T15:01:34.038024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.161885+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:34.161972+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:34.197538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:36.286843+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:36.990049+00:00", "trade", 5.4701, 5600.0]
["2026-08-31T15:01:37.772764+00:00", "trade", 5.475, 9500.0]
["2026-08-31T15:01:38.687102+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:01:39.136995+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:39.137028+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:40.050959+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:40.162703+00:00", "trade", 5.4515, 200.0]
["2026-08-31T15:01:40.671350+00:00", "trade", 5.4701, 225.0]
["2026-08-31T15:01:43.377971+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:01:44.445180+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:44.446150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:44.446190+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:44.452831+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:44.621607+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.087764+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.087800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.088642+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.089118+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.091564+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:45.883787+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:46.799152+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:46.806319+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:46.965642+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:46.966650+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:46.967407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:47.203287+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:47.918994+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:01:48.009749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:48.029010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:48.139151+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:49.138332+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:01:49.342982+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:49.342982+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:49.359667+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:49.431934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:49.640078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:51.802408+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:52.583163+00:00", "trade", 5.4701, 100.0]
["2026-08-31T15:01:53.945430+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:01:53.947998+00:00", "trade", 5.47, 33.0]
["2026-08-31T15:01:54.934953+00:00", "trade", 5.47, 684.0]
["2026-08-31T15:01:54.934953+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:01:54.934953+00:00", "trade", 5.47, 1900.0]
["2026-08-31T15:01:54.934956+00:00", "trade", 5.47, 168.0]
["2026-08-31T15:01:54.934971+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:54.934974+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:01:54.934974+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:54.934989+00:00", "trade", 5.47, 59.0]
["2026-08-31T15:01:54.935042+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:54.935438+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:54.935548+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:01:54.935558+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:54.935679+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:54.939518+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:55.186159+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:55.562400+00:00", "trade", 5.4524, 200.0]
["2026-08-31T15:01:55.700738+00:00", "trade", 5.4723, 47.0]
["2026-08-31T15:01:57.509236+00:00", "trade", 5.47, 37.0]
["2026-08-31T15:01:57.509314+00:00", "trade", 5.47, 63.0]
["2026-08-31T15:01:57.678903+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.678929+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.678932+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.678935+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.678938+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.678942+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:01:57.678942+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.678944+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:01:57.678944+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:01:57.678958+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.678968+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.678993+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.679008+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.679073+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.679188+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679188+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.679194+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679194+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.679200+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679200+00:00", "trade", 5.47, 32.0]
["2026-08-31T15:01:57.679200+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679203+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:01:57.679299+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:57.679372+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679372+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:01:57.679378+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679378+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.679380+00:00", "trade", 5.47, 7.0]
["2026-08-31T15:01:57.679479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679490+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679499+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679514+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679565+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679675+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679774+00:00", "trade", 5.47, 32.0]
["2026-08-31T15:01:57.679825+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679845+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.679930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680091+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680111+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680116+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680146+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680231+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680527+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.680928+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.681289+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.681374+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.683143+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.683569+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.683579+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.684005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.684581+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.685352+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:01:57.685704+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.686376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.703464+00:00", "trade", 5.47, 7.0]
["2026-08-31T15:01:57.704502+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:01:57.704505+00:00", "trade", 5.47, 2400.0]
["2026-08-31T15:01:57.704511+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:01:57.704511+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:01:57.704511+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:57.704515+00:00", "trade", 5.47, 2900.0]
["2026-08-31T15:01:57.704517+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.704517+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704520+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704604+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704668+00:00", "trade", 5.47, 1800.0]
["2026-08-31T15:01:57.704670+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:57.704674+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704986+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704993+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.704993+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.704996+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:01:57.704999+00:00", "trade", 5.47, 282.0]
["2026-08-31T15:01:57.705007+00:00", "trade", 5.47, 1600.0]
["2026-08-31T15:01:57.705016+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.705061+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.705166+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:01:57.705166+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:57.705236+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705236+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:01:57.705242+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705242+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:01:57.705245+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705245+00:00", "trade", 5.47, 16.0]
["2026-08-31T15:01:57.705249+00:00", "trade", 5.47, 529.0]
["2026-08-31T15:01:57.705249+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:01:57.705254+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:01:57.705365+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705366+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.705366+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.705368+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:57.705401+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705401+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.705405+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705405+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705416+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705416+00:00", "quote", 5.46, 5.48]
["2026-08-31T15:01:57.705471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705507+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705511+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705521+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705551+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705602+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705602+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705602+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705606+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705623+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.705626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705677+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705752+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705767+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705777+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.705822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.706098+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.706218+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.706282+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:01:57.706398+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.706419+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.706419+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707075+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707075+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707133+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:01:57.707140+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707496+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707576+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.707937+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.709836+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:57.710819+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.711205+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.711215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.711290+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.711485+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.716377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.725424+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.725584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.725765+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:01:57.750758+00:00", "trade", 5.475, 2900.0]
["2026-08-31T15:01:57.751656+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.752039+00:00", "trade", 5.4701, 55.0]
["2026-08-31T15:01:57.752192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.754033+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:01:57.754036+00:00", "trade", 5.475, 2200.0]
["2026-08-31T15:01:57.762004+00:00", "trade", 5.475, 2800.0]
["2026-08-31T15:01:57.826018+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:57.862549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:59.998311+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:04.762678+00:00", "trade", 5.475, 30.0]
["2026-08-31T15:02:07.779893+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:07.780335+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:07.781292+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:08.203798+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:02:09.720004+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:10.666063+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:10.774184+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:10.875931+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:10.875941+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:11.159408+00:00", "trade", 5.4701, 700.0]
["2026-08-31T15:02:11.160312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:11.160614+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:02:11.219052+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:14.264364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:16.268572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:17.350564+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:17.748370+00:00", "trade", 5.475, 19.0]
["2026-08-31T15:02:17.748731+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:02:17.780465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:17.906064+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:18.040295+00:00", "trade", 5.471, 500.0]
["2026-08-31T15:02:19.521428+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:19.521854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:20.151064+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:20.260675+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:20.261151+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:20.905176+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:02:20.906119+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:20.906560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:21.180370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:21.212061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:21.382676+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:21.633638+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:22.140918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:22.189218+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:23.632968+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:02:23.696689+00:00", "trade", 5.4744, 1500.0]
["2026-08-31T15:02:23.762627+00:00", "trade", 5.454, 200.0]
["2026-08-31T15:02:23.889068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.696993+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.729846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.729846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.768007+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:02:24.768415+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:02:24.771259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.771287+00:00", "trade", 5.47, 190.0]
["2026-08-31T15:02:24.771735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.771775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:24.771775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:26.582543+00:00", "trade", 5.4541, 200.0]
["2026-08-31T15:02:26.880818+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:27.753736+00:00", "trade", 5.4742, 19.0]
["2026-08-31T15:02:27.961416+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:02:28.048803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.475295+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:02:29.475304+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.482166+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:02:29.484586+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.485388+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.500709+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.855683+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.855683+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.856149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.856149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.860529+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:29.998322+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:02:30.623688+00:00", "trade", 5.47, 48.0]
["2026-08-31T15:02:30.623709+00:00", "trade", 5.47, 45.0]
["2026-08-31T15:02:30.623718+00:00", "trade", 5.47, 282.0]
["2026-08-31T15:02:30.623718+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:02:30.623721+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:02:30.623737+00:00", "trade", 5.47, 2400.0]
["2026-08-31T15:02:30.623739+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:02:30.623742+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:02:30.623742+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:02:30.623745+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:02:30.623748+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:02:30.623763+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623767+00:00", "trade", 5.47, 152.0]
["2026-08-31T15:02:30.623833+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623838+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623848+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623848+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623868+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623873+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623873+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623878+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623914+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623919+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623922+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:02:30.623923+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623925+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:02:30.623941+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:02:30.623953+00:00", "trade", 5.47, 1655.0]
["2026-08-31T15:02:30.623963+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.623999+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624044+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624059+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624061+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:02:30.624061+00:00", "trade", 5.47, 900.0]
["2026-08-31T15:02:30.624079+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624084+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624099+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624159+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:02:30.624220+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:02:30.624224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624262+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:02:30.624270+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624275+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624294+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624304+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:02:30.624374+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624385+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624635+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624800+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.624986+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625116+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625161+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.625943+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.626239+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.626394+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.626720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.626795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.626840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.627301+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.627337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.627397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.627437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.627903+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.630278+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.630720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.631937+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.724668+00:00", "trade", 5.465, 18.0]
["2026-08-31T15:02:31.430818+00:00", "trade", 5.4698, 500.0]
["2026-08-31T15:02:31.641767+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:32.644463+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:02:32.644466+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:02:32.644466+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:02:32.702402+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:02:32.705974+00:00", "trade", 5.465, 5300.0]
["2026-08-31T15:02:33.926750+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:02:34.363280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:34.395411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:34.517306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:34.520333+00:00", "trade", 5.468, 1.0]
["2026-08-31T15:02:36.984468+00:00", "trade", 5.465, 9500.0]
["2026-08-31T15:02:36.985752+00:00", "trade", 5.4668, 62.0]
["2026-08-31T15:02:37.448312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.857862+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:39.095095+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:39.124044+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:39.124520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:40.425547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:40.491805+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.063933+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:02:41.955452+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:02:42.777427+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.778750+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.778790+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.812520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:43.237676+00:00", "trade", 5.4675, 12.0]
["2026-08-31T15:02:43.238042+00:00", "trade", 5.4675, 1.0]
["2026-08-31T15:02:43.238737+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:02:43.238851+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:02:43.829813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.547248+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.551513+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.552821+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.554244+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.841340+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.841966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.867582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.078002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.383929+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.724674+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.724870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.726193+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.759286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:47.759908+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.503528+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:52.190287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:53.082126+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:53.084452+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:53.248913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:53.249534+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:53.537047+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:54.779595+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:55.022152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:55.136524+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:55.263044+00:00", "trade", 5.465, 18.0]
["2026-08-31T15:02:55.992087+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:55.992548+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:56.302084+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:56.812179+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:02:56.818022+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:02:58.664768+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:02:58.664822+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:02:59.201649+00:00", "trade", 5.4576, 100.0]
["2026-08-31T15:02:59.998348+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:01.035403+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:01.189353+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:01.758802+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:01.874717+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:01.936561+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:03:02.173224+00:00", "trade", 5.4612, 100.0]
["2026-08-31T15:03:02.699502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:03.003142+00:00", "trade", 5.4625, 100.0]
["2026-08-31T15:03:03.204924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:04.350837+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:05.083691+00:00", "trade", 5.4546, 200.0]
["2026-08-31T15:03:05.306415+00:00", "trade", 5.4697, 37.0]
["2026-08-31T15:03:05.580840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:05.881013+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:06.987741+00:00", "trade", 5.4667, 1.0]
["2026-08-31T15:03:08.124330+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:08.751535+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:08.751981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:09.142189+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:10.271370+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:03:10.271388+00:00", "trade", 5.46, 11.0]
["2026-08-31T15:03:10.272423+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:03:10.557337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:10.566023+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:10.733656+00:00", "trade", 5.4668, 18.0]
["2026-08-31T15:03:10.774488+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:11.041377+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:12.435270+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:12.471641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:14.615421+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:15.165279+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:03:15.166485+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:03:15.289318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:15.547682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:15.981067+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:15.981118+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:16.056375+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:16.473342+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:17.607472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:17.856639+00:00", "trade", 5.4706, 1.0]
["2026-08-31T15:03:18.184181+00:00", "trade", 5.4547, 200.0]
["2026-08-31T15:03:18.580710+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:19.181463+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.434325+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.609286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.665885+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.666159+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:20.724400+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.825034+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:20.875153+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:20.916748+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:22.531688+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:24.578586+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.578604+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.578649+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.578703+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.578728+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.578821+00:00", "trade", 5.465, 244.0]
["2026-08-31T15:03:24.579079+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.579530+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.579530+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.581374+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.598358+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.637012+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:24.637427+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.637499+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.637532+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:24.702336+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:27.082664+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:27.448950+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:03:27.602492+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:27.820573+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:03:28.142641+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:28.933307+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:29.742286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:29.998375+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:30.053872+00:00", "trade", 5.4699, 800.0]
["2026-08-31T15:03:30.054954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:30.055435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:30.355694+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:31.085648+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:31.534224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:31.537838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:33.353608+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:33.853802+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:33.946182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:34.401352+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:03:34.587471+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:34.725829+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:35.337593+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:36.843787+00:00", "trade", 5.4549, 200.0]
["2026-08-31T15:03:36.989736+00:00", "trade", 5.4658, 9.0]
["2026-08-31T15:03:37.162881+00:00", "trade", 5.4549, 200.0]
["2026-08-31T15:03:37.189570+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:37.604255+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:37.608640+00:00", "trade", 5.465, 27.0]
["2026-08-31T15:03:37.681168+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:38.594012+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:38.969520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:39.106696+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.157467+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:03:41.158006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.158046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.158046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.158322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.158442+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.158482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.159324+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.248711+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.249233+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.302209+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.350463+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:41.700806+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:42.291269+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:42.715432+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:42.977996+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:42.979234+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:43.042374+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.033780+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.079915+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.406692+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:45.106680+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:45.469167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:45.469643+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:45.756350+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:03:46.114976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.337370+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.962972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.962972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.015296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.136228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.161273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.215888+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.261251+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:47.285243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.045751+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:03:48.046361+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.046402+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.118728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.493830+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.494266+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.183053+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.183494+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.245115+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.245551+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.679407+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.769426+00:00", "trade", 5.4699, 5600.0]
["2026-08-31T15:03:50.042530+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:50.845447+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:50.845507+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:03:51.349542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.350464+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:53.293420+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:53.294429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:53.564230+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.083460+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.353048+00:00", "trade", 5.4625, 86.0]
["2026-08-31T15:03:56.624918+00:00", "trade", 5.4558, 200.0]
["2026-08-31T15:03:57.183135+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:57.190453+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:57.838588+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:58.038644+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:03:58.233976+00:00", "trade", 5.4621, 100.0]
["2026-08-31T15:03:58.531148+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:03:58.531163+00:00", "trade", 5.4699, 11.0]
["2026-08-31T15:03:58.531220+00:00", "trade", 5.4699, 5.0]
["2026-08-31T15:03:58.531229+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.531238+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:03:58.531247+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:58.531271+00:00", "trade", 5.4699, 25.0]
["2026-08-31T15:03:58.531277+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:03:58.531851+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:58.532211+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:58.532252+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:58.540669+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.540738+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.540819+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:03:58.540900+00:00", "trade", 5.47, 2300.0]
["2026-08-31T15:03:58.541204+00:00", "trade", 5.47, 98.0]
["2026-08-31T15:03:58.541210+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:03:58.541210+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:03:58.541213+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541216+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:03:58.541237+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:03:58.541241+00:00", "trade", 5.47, 45.0]
["2026-08-31T15:03:58.541247+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541248+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:58.541251+00:00", "trade", 5.47, 1655.0]
["2026-08-31T15:03:58.541251+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:58.541256+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.541256+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:03:58.541256+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541258+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:03:58.541258+00:00", "trade", 5.47, 60.0]
["2026-08-31T15:03:58.541264+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:58.541264+00:00", "trade", 5.47, 22.0]
["2026-08-31T15:03:58.541264+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:03:58.541267+00:00", "trade", 5.47, 158.0]
["2026-08-31T15:03:58.541267+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:03:58.541270+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541270+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:03:58.541274+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:58.541274+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541274+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:03:58.541403+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541428+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541430+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:03:58.541430+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:03:58.541432+00:00", "trade", 5.47, 2100.0]
["2026-08-31T15:03:58.541444+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.541454+00:00", "trade", 5.47, 13.0]
["2026-08-31T15:03:58.541474+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541489+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541489+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541514+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541514+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541523+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:03:58.541534+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541549+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541564+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:03:58.541574+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541594+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541614+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541649+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541659+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541677+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:03:58.541679+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541684+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541724+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.541739+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.541778+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.541800+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:58.541945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542015+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542075+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542336+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542336+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542341+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542411+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542578+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:03:58.542772+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542812+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.542892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.543293+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.543375+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:03:58.543814+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.544215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.544247+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:03:58.544310+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.544398+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:03:58.544400+00:00", "trade", 5.48, 80.0]
["2026-08-31T15:03:58.544416+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:03:58.544428+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.544431+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.544581+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.544593+00:00", "trade", 5.48, 194.0]
["2026-08-31T15:03:58.544621+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.544629+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.544647+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.544743+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.544996+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.544997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545002+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545017+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545017+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545041+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545042+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545077+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545135+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545140+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.545152+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.545152+00:00", "trade", 5.48, 56.0]
["2026-08-31T15:03:58.545155+00:00", "trade", 5.48, 44.0]
["2026-08-31T15:03:58.545215+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545218+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545297+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545303+00:00", "trade", 5.48, 90.0]
["2026-08-31T15:03:58.545330+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545372+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.545373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545483+00:00", "trade", 5.48, 22.0]
["2026-08-31T15:03:58.545486+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.545591+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.545618+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545633+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.545734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545774+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545814+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545814+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545819+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545899+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.545934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546014+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546015+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.546069+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546074+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546094+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546175+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546255+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546313+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.546352+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.546370+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.546376+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.546495+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.546557+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.546578+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.546924+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.546933+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.546977+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547008+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.547020+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.547023+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.547172+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547209+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.547257+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547257+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547317+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.547519+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.547653+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547874+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.547934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547939+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.547974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.548072+00:00", "trade", 5.48, 14825.0]
["2026-08-31T15:03:58.548872+00:00", "trade", 5.47, 1200.0]
["2026-08-31T15:03:58.549457+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.549934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.550435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.552417+00:00", "trade", 5.48, 368.0]
["2026-08-31T15:03:58.552417+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:03:58.552855+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.552863+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.552896+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.552936+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.552936+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.553365+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.553377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:58.554177+00:00", "trade", 5.475, 1650.0]
["2026-08-31T15:03:58.554234+00:00", "trade", 5.475, 2364.0]
["2026-08-31T15:03:58.554408+00:00", "trade", 5.475, 859.0]
["2026-08-31T15:03:58.554568+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:03:58.585394+00:00", "trade", 5.475, 1206.0]
["2026-08-31T15:03:59.546291+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:03:59.586148+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:03:59.998406+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:00.203193+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:00.601599+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:04:00.601692+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:04:00.601782+00:00", "trade", 5.475, 736.0]
["2026-08-31T15:04:01.143715+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:02.218349+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:02.726048+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:04:04.337338+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:04.588966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:06.116411+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:04:07.004385+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:07.574531+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:04:07.574597+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:04:07.574678+00:00", "trade", 5.475, 84.0]
["2026-08-31T15:04:07.574792+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:07.715067+00:00", "trade", 5.475, 20.0]
["2026-08-31T15:04:08.362665+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:08.642178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:08.643536+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:08.822912+00:00", "trade", 5.48, 15.0]
["2026-08-31T15:04:11.310977+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:04:14.026389+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.027371+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.027898+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.030073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.203686+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:04:14.204187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204222+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:14.204444+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:04:15.145248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:15.145333+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:15.319507+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:16.761719+00:00", "trade", 5.4797, 1.0]
["2026-08-31T15:04:16.903199+00:00", "trade", 5.4786, 1.0]
["2026-08-31T15:04:17.056464+00:00", "trade", 5.4786, 1.0]
["2026-08-31T15:04:17.703202+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:17.703799+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:17.980331+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:17.980331+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:18.610739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:18.611215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:18.680760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:19.003107+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:19.947587+00:00", "trade", 5.4701, 300.0]
["2026-08-31T15:04:20.052686+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:20.058841+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:20.316728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:20.732379+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:04:24.919422+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:04:24.920628+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:04:25.648279+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:04:25.648333+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:04:25.648390+00:00", "trade", 5.475, 198.0]
["2026-08-31T15:04:27.393632+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:29.093113+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:29.094201+00:00", "trade", 5.475, 28.0]
["2026-08-31T15:04:29.456409+00:00", "trade", 5.4788, 1.0]
["2026-08-31T15:04:29.870153+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:29.998427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:30.020237+00:00", "trade", 5.4725, 25.0]
["2026-08-31T15:04:30.590416+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:31.201907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:31.202178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:31.229312+00:00", "trade", 5.47, 4000.0]
["2026-08-31T15:04:31.233919+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:31.240043+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:31.241593+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:04:31.242484+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:31.802711+00:00", "trade", 5.48, 15.0]
["2026-08-31T15:04:31.802736+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:04:31.802862+00:00", "trade", 5.475, 3985.0]
["2026-08-31T15:04:32.090595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.238823+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.646312+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:04:32.646908+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:04:32.647509+00:00", "trade", 5.47, 96.0]
["2026-08-31T15:04:32.647990+00:00", "trade", 5.475, 96.0]
["2026-08-31T15:04:32.649452+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:04:32.649969+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:04:32.652495+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:04:32.652904+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:04:32.658485+00:00", "trade", 5.475, 3889.0]
["2026-08-31T15:04:32.669967+00:00", "trade", 5.47, 521.0]
["2026-08-31T15:04:32.669972+00:00", "trade", 5.47, 2500.0]
["2026-08-31T15:04:32.669990+00:00", "trade", 5.47, 868.0]
["2026-08-31T15:04:32.670027+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.670454+00:00", "trade", 5.47, 1232.0]
["2026-08-31T15:04:32.670478+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:04:32.670481+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:04:32.670481+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:04:32.670493+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.670508+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.670526+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.670583+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.670971+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:04:32.671001+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:04:32.671013+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:04:32.671224+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.671494+00:00", "trade", 5.47, 3500.0]
["2026-08-31T15:04:32.671505+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.671706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.671711+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.673264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:04:32.689156+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:04:32.689156+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:04:32.689158+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:04:32.689161+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:04:32.689161+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689188+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:04:32.689191+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:04:32.689194+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:04:32.689197+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:04:32.689197+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689204+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689204+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689204+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689209+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:32.689209+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:04:32.689209+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:04:32.689373+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689373+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:04:32.689378+00:00", "trade", 5.47, 6.0]
["2026-08-31T15:04:32.689378+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:32.689378+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:04:32.689543+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689573+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:04:32.689573+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689638+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689644+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689672+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:04:32.689673+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689699+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:04:32.689738+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:04:32.689738+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:04:32.689814+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689829+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689864+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689874+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.689969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690004+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690014+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690138+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:04:32.690154+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690315+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690390+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690460+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690591+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.690751+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.691609+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:04:32.691672+00:00", "trade", 5.465, 591.0]
["2026-08-31T15:04:32.692475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.693317+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.694550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.695913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.695993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.697903+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:04:32.699461+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:04:32.719484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.759534+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.891498+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:32.893377+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:34.119897+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:34.143173+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:34.262125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:34.518590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:34.703703+00:00", "trade", 5.4601, 5600.0]
["2026-08-31T15:04:35.207166+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:35.430590+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:37.727344+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:37.905925+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:39.780495+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:39.866171+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:04:40.387573+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.265850+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:04:41.266441+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.266562+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.266647+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.287411+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:04:41.288348+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.289130+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.302342+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:04:41.302369+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:04:41.302893+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.302938+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:41.315291+00:00", "trade", 5.465, 1392.0]
["2026-08-31T15:04:41.754066+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:04:42.761424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:42.841650+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.054645+00:00", "trade", 5.4699, 5600.0]
["2026-08-31T15:04:43.055363+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.055623+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.056631+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.068840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.181908+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:04:43.181935+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:04:43.182239+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.182355+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.182400+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.182971+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.183382+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.187246+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.187347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.187362+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.187542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.196112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:43.327357+00:00", "trade", 5.46, 15.0]
["2026-08-31T15:04:45.597910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:45.809808+00:00", "trade", 5.46, 15.0]
["2026-08-31T15:04:46.088937+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:46.529217+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:04:46.530451+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:46.531569+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:48.595634+00:00", "trade", 5.4675, 9.0]
["2026-08-31T15:04:50.003094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.021463+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.330653+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.331124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.423408+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:04:50.442644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.469252+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.576437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.730212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.730653+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.731114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:50.843692+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:51.757469+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:51.758872+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:52.563454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:53.250317+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:53.250873+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:53.568030+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:04:53.569846+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:04:54.532213+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:54.644730+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:54.715033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:54.817937+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:55.581472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:55.691308+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:55.739183+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:04:55.740353+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:04:55.903999+00:00", "trade", 5.4586, 200.0]
["2026-08-31T15:04:56.461395+00:00", "trade", 5.4699, 182.0]
["2026-08-31T15:04:56.909413+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:56.910079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:57.655145+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:57.755779+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:58.218253+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:58.326525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:04:59.086859+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:04:59.087960+00:00", "trade", 5.465, 28.0]
["2026-08-31T15:04:59.088185+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:04:59.442451+00:00", "trade", 5.4625, 21.0]
["2026-08-31T15:04:59.442821+00:00", "trade", 5.4625, 1.0]
["2026-08-31T15:04:59.998439+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:02.666831+00:00", "trade", 5.465, 34.0]
["2026-08-31T15:05:02.666867+00:00", "trade", 5.46, 34.0]
["2026-08-31T15:05:02.668642+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:03.522133+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:03.802522+00:00", "trade", 5.465, 1097.0]
["2026-08-31T15:05:03.802522+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:05:04.538343+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.093638+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.261281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.429596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.530225+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.720144+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:05:05.720156+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:05:05.720180+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:05:05.720189+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:05:05.720339+00:00", "trade", 5.465, 50.0]
["2026-08-31T15:05:05.818836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:05.925434+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:06.135626+00:00", "trade", 5.465, 10000.0]
["2026-08-31T15:05:06.393287+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:05:06.508981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:07.331722+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:05:08.257312+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:05:08.258783+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:08.542364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:08.656192+00:00", "trade", 5.47, 34.0]
["2026-08-31T15:05:09.163438+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:05:10.067729+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:05:11.195048+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:11.416981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:11.486080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:11.716397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:11.924001+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:05:12.540786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:12.541247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:12.756960+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:13.547724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:13.665469+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:14.439858+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:14.441690+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:14.604993+00:00", "trade", 5.465, 27.0]
["2026-08-31T15:05:14.605360+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:14.696444+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:14.861472+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:16.089219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:16.089700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:17.073803+00:00", "trade", 5.465, 60.0]
["2026-08-31T15:05:17.075009+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:05:18.754804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:19.436599+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:19.437146+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:19.540622+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:19.961998+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:20.206273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:20.757495+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:21.098938+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:05:21.100264+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:21.955165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:22.535593+00:00", "trade", 5.4711, 1.0]
["2026-08-31T15:05:22.996748+00:00", "trade", 5.4653, 1450.0]
["2026-08-31T15:05:22.998330+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:22.999306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:23.456974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:23.627429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:24.117692+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:05:24.127593+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:24.192332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:24.523574+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:24.632036+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:24.943176+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:25.758042+00:00", "trade", 5.46, 75.0]
["2026-08-31T15:05:26.994842+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:27.083785+00:00", "trade", 5.4676, 19.0]
["2026-08-31T15:05:27.084200+00:00", "trade", 5.4676, 18.0]
["2026-08-31T15:05:29.998450+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:30.105324+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:32.536642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:32.545852+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:05:32.546899+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:05:33.653565+00:00", "trade", 5.468, 10.0]
["2026-08-31T15:05:33.740691+00:00", "trade", 5.465, 40.0]
["2026-08-31T15:05:34.194592+00:00", "trade", 5.4677, 2.0]
["2026-08-31T15:05:34.731191+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:05:37.157985+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:37.160009+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:37.911880+00:00", "trade", 5.465, 2900.0]
["2026-08-31T15:05:39.245026+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:39.324691+00:00", "trade", 5.47, 362.0]
["2026-08-31T15:05:40.603125+00:00", "trade", 5.4607, 300.0]
["2026-08-31T15:05:40.604500+00:00", "trade", 5.4607, 200.0]
["2026-08-31T15:05:46.608229+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:05:46.608256+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:05:46.608376+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:05:47.133643+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:05:47.243461+00:00", "trade", 5.4657, 4.0]
["2026-08-31T15:05:48.200763+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:48.200773+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:50.953350+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:51.019262+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:05:51.020456+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:05:51.281881+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:51.295699+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:51.400814+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:52.202989+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:52.399823+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:52.633217+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:52.661064+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:52.866331+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:53.013401+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:53.047176+00:00", "trade", 5.465, 1206.0]
["2026-08-31T15:05:53.047305+00:00", "trade", 5.465, 1206.0]
["2026-08-31T15:05:53.047423+00:00", "trade", 5.465, 488.0]
["2026-08-31T15:05:53.050090+00:00", "trade", 5.465, 718.0]
["2026-08-31T15:05:53.052051+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:53.479819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:53.861199+00:00", "trade", 5.47, 16.0]
["2026-08-31T15:05:54.808263+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:56.205273+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:56.458163+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.458208+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.458218+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.458267+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:56.458273+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:05:56.458414+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:05:56.458954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.459000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.459000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.459030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.459476+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.461260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:05:56.474346+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:05:56.474349+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:05:56.474349+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:56.474352+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:05:56.474418+00:00", "trade", 5.47, 2900.0]
["2026-08-31T15:05:56.474418+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:05:56.474424+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:05:56.474427+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:05:56.474431+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:56.474431+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:56.474435+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:05:56.474435+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:05:56.474439+00:00", "trade", 5.47, 28.0]
["2026-08-31T15:05:56.474439+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:05:56.474439+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:05:56.474476+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474476+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474501+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474522+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474522+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474526+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474557+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474572+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:56.474575+00:00", "trade", 5.47, 202.0]
["2026-08-31T15:05:56.474575+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:05:56.474577+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474577+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474578+00:00", "trade", 5.47, 2000.0]
["2026-08-31T15:05:56.474607+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474611+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:05:56.474617+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474617+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474622+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474623+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:05:56.474627+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474692+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474702+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474707+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474737+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474737+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474779+00:00", "trade", 5.47, 323.0]
["2026-08-31T15:05:56.474822+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474858+00:00", "trade", 5.47, 3900.0]
["2026-08-31T15:05:56.474870+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:05:56.474872+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:05:56.474872+00:00", "trade", 5.47, 502.0]
["2026-08-31T15:05:56.474902+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:05:56.474962+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475058+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475095+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:05:56.475183+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475189+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:05:56.475230+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:05:56.475288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475328+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475328+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475454+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475504+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475744+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.475965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.476426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.476637+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:05:56.477373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.481468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.482658+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:05:56.485347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.520993+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.521026+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.521170+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.525825+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.581449+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.581575+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.581716+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.581866+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582017+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582143+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582291+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582423+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582588+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:05:56.582859+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:56.732278+00:00", "trade", 5.475, 6.0]
["2026-08-31T15:05:57.026819+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:05:57.027846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.027846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.027846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.027882+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.028844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.030362+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.475270+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.475465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.478312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.715626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.716187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.720347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.790248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.790689+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.792273+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.798322+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.841510+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:57.854832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:58.235502+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:05:58.317221+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:58.761341+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:05:59.097345+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:59.277355+00:00", "trade", 5.4775, 62.0]
["2026-08-31T15:05:59.277728+00:00", "trade", 5.4775, 1.0]
["2026-08-31T15:05:59.874667+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:05:59.998456+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.013211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.014053+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.014489+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.014935+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.115805+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.116888+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:00.307380+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:06:01.644410+00:00", "trade", 5.48, 35.0]
["2026-08-31T15:06:01.644425+00:00", "trade", 5.48, 5888.0]
["2026-08-31T15:06:01.644425+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644459+00:00", "trade", 5.48, 65.0]
["2026-08-31T15:06:01.644464+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:06:01.644468+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:06:01.644468+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:06:01.644473+00:00", "trade", 5.48, 15.0]
["2026-08-31T15:06:01.644476+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:06:01.644476+00:00", "trade", 5.48, 140.0]
["2026-08-31T15:06:01.644476+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644476+00:00", "trade", 5.48, 12.0]
["2026-08-31T15:06:01.644500+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644503+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644506+00:00", "trade", 5.48, 1100.0]
["2026-08-31T15:06:01.644509+00:00", "trade", 5.48, 1294.0]
["2026-08-31T15:06:01.644513+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644513+00:00", "trade", 5.48, 9.0]
["2026-08-31T15:06:01.644518+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644518+00:00", "trade", 5.48, 52.0]
["2026-08-31T15:06:01.644522+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644522+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:06:01.644524+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644527+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644527+00:00", "trade", 5.48, 50.0]
["2026-08-31T15:06:01.644549+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644569+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644569+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644638+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644643+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644663+00:00", "trade", 5.48, 26.0]
["2026-08-31T15:06:01.644666+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644670+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:06:01.644670+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:06:01.644675+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.644675+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:06:01.644678+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:06:01.644678+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:06:01.644679+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644689+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644689+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644744+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644749+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644834+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.644989+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.645014+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.645024+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:06:01.645036+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:06:01.645074+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:06:01.645105+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645145+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645185+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645225+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645305+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645345+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645345+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645355+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645365+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645405+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:06:01.645447+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:01.645465+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645505+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645546+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645586+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645666+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645666+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645666+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.645919+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:01.646373+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:06:01.646383+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.646743+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.646944+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.647184+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.648427+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.648543+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.649425+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.649425+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.649430+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.652863+00:00", "trade", 5.48, 92.0]
["2026-08-31T15:06:01.653527+00:00", "trade", 5.48, 122.0]
["2026-08-31T15:06:01.653666+00:00", "trade", 5.485, 20.0]
["2026-08-31T15:06:01.653790+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.653790+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.654226+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.654828+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.654828+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.655416+00:00", "trade", 5.48, 51.0]
["2026-08-31T15:06:01.658907+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.672354+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.683917+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.775745+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.781829+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.862335+00:00", "trade", 5.481, 300.0]
["2026-08-31T15:06:01.862937+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:01.862937+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.058918+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.058923+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.059840+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.073041+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.304161+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.304161+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.304241+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.307479+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.307559+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:02.336141+00:00", "trade", 5.485, 25.0]
["2026-08-31T15:06:03.021992+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:03.255732+00:00", "trade", 5.4825, 25.0]
["2026-08-31T15:06:04.445729+00:00", "trade", 5.4825, 25.0]
["2026-08-31T15:06:04.661724+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:04.804493+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.014161+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.463266+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:06:05.464306+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.597427+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.597949+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.979831+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.980307+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.980753+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:05.981235+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:06.083160+00:00", "trade", 5.485, 440.0]
["2026-08-31T15:06:06.083748+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:06.646531+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:06.736154+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:06.940384+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:06.940840+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:07.287324+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.290192+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:06:08.292006+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.292903+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.345518+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.857886+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.896423+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.896663+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:08.898543+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.067058+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.067078+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.100292+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.216844+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.512261+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.512702+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:09.847202+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:10.315219+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:06:10.316239+00:00", "trade", 5.485, 16.0]
["2026-08-31T15:06:11.331535+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.650026+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:06:11.651756+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.651836+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.652357+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.652999+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.700451+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:11.704321+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:12.365337+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:12.365803+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:12.368274+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:13.105331+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:13.614716+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:14.674003+00:00", "trade", 5.471, 10.0]
["2026-08-31T15:06:15.118179+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:15.194260+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:15.199631+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:06:15.199631+00:00", "trade", 5.49, 27.0]
["2026-08-31T15:06:15.199661+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:06:15.199670+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199670+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:15.199701+00:00", "trade", 5.49, 1200.0]
["2026-08-31T15:06:15.199704+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199708+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199708+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199713+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:15.199713+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199713+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:15.199716+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:15.199728+00:00", "trade", 5.49, 134.0]
["2026-08-31T15:06:15.199728+00:00", "trade", 5.49, 140.0]
["2026-08-31T15:06:15.199731+00:00", "trade", 5.49, 626.0]
["2026-08-31T15:06:15.199733+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199738+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199738+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199748+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199763+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199764+00:00", "trade", 5.49, 974.0]
["2026-08-31T15:06:15.199764+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:06:15.199779+00:00", "trade", 5.49, 700.0]
["2026-08-31T15:06:15.199779+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:06:15.199779+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199782+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:06:15.199782+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:06:15.199788+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199788+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:06:15.199794+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:15.199798+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:15.199798+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199803+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199803+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199806+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:15.199808+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199813+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199818+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199823+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199898+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199908+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199933+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199943+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.199983+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.200038+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:15.200099+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200161+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:06:15.200189+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200369+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200369+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200395+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200400+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200404+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200404+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200404+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200409+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200504+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200580+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200605+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200625+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.200699+00:00", "trade", 5.495, 9.0]
["2026-08-31T15:06:15.200730+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.201106+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.201131+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.201412+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.201818+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.202148+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.202214+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.202670+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.204299+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.204745+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.209230+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:15.214505+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:06:15.510161+00:00", "trade", 5.4999, 98.0]
["2026-08-31T15:06:16.044907+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:06:16.112604+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:06:16.327919+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.327949+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.327954+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.327954+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.327994+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.328395+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.328836+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.370009+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:16.403446+00:00", "trade", 5.49, 30.0]
["2026-08-31T15:06:16.544905+00:00", "trade", 5.495, 7.0]
["2026-08-31T15:06:18.143827+00:00", "trade", 5.49, 75.0]
["2026-08-31T15:06:18.144812+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:18.261911+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:06:19.844242+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:20.893035+00:00", "trade", 5.4901, 5600.0]
["2026-08-31T15:06:21.293061+00:00", "trade", 5.4901, 49.0]
["2026-08-31T15:06:22.468693+00:00", "trade", 5.5, 16.0]
["2026-08-31T15:06:22.484731+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.486516+00:00", "trade", 5.495, 16.0]
["2026-08-31T15:06:22.487537+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.487743+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.488453+00:00", "trade", 5.4925, 100.0]
["2026-08-31T15:06:22.515679+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.527994+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.652369+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.967137+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:22.967232+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:23.008911+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.009528+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:23.045108+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:06:23.045109+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:06:23.045109+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:06:23.045113+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:23.045115+00:00", "trade", 5.49, 9.0]
["2026-08-31T15:06:23.045139+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045143+00:00", "trade", 5.49, 44.0]
["2026-08-31T15:06:23.045148+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045148+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045268+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045278+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045308+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045318+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045323+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045323+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045338+00:00", "trade", 5.49, 206.0]
["2026-08-31T15:06:23.045338+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045343+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045383+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045388+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:06:23.045414+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045414+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045458+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045468+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045478+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:23.045487+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:06:23.045488+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045498+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045557+00:00", "trade", 5.49, 1751.0]
["2026-08-31T15:06:23.045579+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045797+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:06:23.045940+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.045940+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046020+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046020+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046140+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046220+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046255+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046260+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046300+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046340+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046380+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.046461+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.047127+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.047258+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.047418+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.047458+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.047578+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.048461+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.048681+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.048776+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.048781+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.049222+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.050019+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.050460+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.050470+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.052420+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.052625+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.053783+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.201218+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.246446+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.262459+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:06:23.263131+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.263772+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.332671+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.398096+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.454742+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:06:23.588639+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.589115+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.636799+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.637550+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:23.637552+00:00", "trade", 5.49, 1300.0]
["2026-08-31T15:06:23.638693+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.638698+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.638698+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:23.647957+00:00", "trade", 5.48, 49.0]
["2026-08-31T15:06:23.648978+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:25.302483+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:25.302486+00:00", "trade", 5.49, 220.0]
["2026-08-31T15:06:25.303074+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:25.303715+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:25.303715+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:25.317277+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:26.155108+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:26.262449+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:26.703221+00:00", "trade", 5.4825, 11.0]
["2026-08-31T15:06:27.441226+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:27.441226+00:00", "trade", 5.49, 220.0]
["2026-08-31T15:06:27.442167+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.442212+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.452112+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:27.452151+00:00", "trade", 5.485, 49.0]
["2026-08-31T15:06:27.452247+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:06:27.491424+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:27.491484+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:27.492106+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.508630+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.626707+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T15:06:27.627307+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.724498+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.769395+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:27.852407+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:28.081932+00:00", "trade", 5.485, 1000.0]
["2026-08-31T15:06:28.082975+00:00", "trade", 5.485, 13.0]
["2026-08-31T15:06:28.535781+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:28.679809+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:28.868150+00:00", "trade", 5.4899, 98.0]
["2026-08-31T15:06:29.637941+00:00", "trade", 5.48, 75.0]
["2026-08-31T15:06:29.998468+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:30.442794+00:00", "trade", 5.485, 450.0]
["2026-08-31T15:06:31.189331+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:06:31.189331+00:00", "trade", 5.49, 220.0]
["2026-08-31T15:06:31.189364+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:06:31.189385+00:00", "trade", 5.4896, 49.0]
["2026-08-31T15:06:31.189487+00:00", "trade", 5.4896, 21951.0]
["2026-08-31T15:06:31.189529+00:00", "trade", 5.485, 2900.0]
["2026-08-31T15:06:31.189550+00:00", "trade", 5.485, 2900.0]
["2026-08-31T15:06:31.190109+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:31.190190+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:31.190265+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:31.190706+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:31.262089+00:00", "trade", 5.4643, 200.0]
["2026-08-31T15:06:31.680109+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:32.024618+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:32.109043+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:32.314472+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:32.495873+00:00", "trade", 5.4737, 29.0]
["2026-08-31T15:06:32.618770+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:33.014626+00:00", "trade", 5.485, 6.0]
["2026-08-31T15:06:33.015778+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:33.197400+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:33.326121+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:33.463094+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:33.512823+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:33.515466+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:33.543899+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:33.969260+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:06:34.062229+00:00", "trade", 5.4734, 16.0]
["2026-08-31T15:06:34.138418+00:00", "trade", 5.4875, 5.0]
["2026-08-31T15:06:34.684853+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:37.556660+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:38.608421+00:00", "trade", 5.4875, 13.0]
["2026-08-31T15:06:39.088741+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:06:39.178372+00:00", "trade", 5.4877, 2.0]
["2026-08-31T15:06:39.178390+00:00", "trade", 5.4877, 1.0]
["2026-08-31T15:06:40.585789+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:06:40.880757+00:00", "trade", 5.4875, 18.0]
["2026-08-31T15:06:41.555879+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:41.883042+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:06:41.883623+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:42.690606+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:42.729177+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.061482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.061923+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.062805+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.117064+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.522839+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:06:43.523475+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:43.618546+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:44.122572+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:06:45.822581+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:06:50.393654+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:06:50.408768+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:50.509382+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:51.012706+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:06:52.130095+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:52.132218+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:06:52.973515+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:06:53.886162+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:54.859481+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:55.092985+00:00", "trade", 5.485, 1300.0]
["2026-08-31T15:06:55.092985+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:06:55.093665+00:00", "trade", 5.485, 26.0]
["2026-08-31T15:06:55.096540+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:06:55.222597+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:06:55.222600+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:06:55.317854+00:00", "trade", 5.4672, 300.0]
["2026-08-31T15:06:55.319451+00:00", "trade", 5.4672, 100.0]
["2026-08-31T15:06:55.943951+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:06:56.894462+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:57.821294+00:00", "trade", 5.48, 75.0]
["2026-08-31T15:06:57.822476+00:00", "trade", 5.485, 4.0]
["2026-08-31T15:06:57.859295+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:59.918483+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:06:59.998474+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.089299+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.096177+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:07:00.096181+00:00", "trade", 5.48, 30.0]
["2026-08-31T15:07:00.096183+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:00.096183+00:00", "trade", 5.48, 44.0]
["2026-08-31T15:07:00.096192+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:07:00.096722+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.096742+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.096742+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.096767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.096782+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.097183+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.097649+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.127024+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.144155+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.190851+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.191573+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.352104+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:00.943873+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:07:00.944497+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:01.035441+00:00", "trade", 5.4802, 26.0]
["2026-08-31T15:07:01.311990+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:07:01.328184+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:01.363633+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:01.406079+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:01.585078+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:02.500039+00:00", "trade", 5.4801, 36.0]
["2026-08-31T15:07:02.500685+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:02.500725+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:02.536696+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:02.660495+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:02.842598+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:02.889519+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:03.005438+00:00", "trade", 5.4753, 100.0]
["2026-08-31T15:07:03.120924+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:03.246167+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:03.804328+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:04.875534+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:05.010119+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:05.011141+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:05.011497+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:05.411540+00:00", "trade", 5.485, 4800.0]
["2026-08-31T15:07:05.412390+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:05.412871+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:06.190865+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:06.732497+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:06.769056+00:00", "trade", 5.48, 22000.0]
["2026-08-31T15:07:06.770112+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:06.770432+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.002785+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.284118+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.284851+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:07:07.284880+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.285236+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.285316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.285357+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:07.291178+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:07:08.213487+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:08.215622+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:08.525919+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:08.740888+00:00", "trade", 5.485, 3000.0]
["2026-08-31T15:07:09.230619+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:10.439498+00:00", "trade", 5.4825, 100.0]
["2026-08-31T15:07:10.743761+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:10.982784+00:00", "trade", 5.485, 50.0]
["2026-08-31T15:07:10.983386+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:07:10.983761+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:10.983881+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:10.984282+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:10.986723+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:12.255201+00:00", "trade", 5.4875, 24.0]
["2026-08-31T15:07:12.274922+00:00", "trade", 5.4875, 1.0]
["2026-08-31T15:07:13.427730+00:00", "trade", 5.4823, 1.0]
["2026-08-31T15:07:13.789790+00:00", "trade", 5.4875, 2.0]
["2026-08-31T15:07:14.988603+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:15.318688+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:16.354619+00:00", "trade", 5.467, 200.0]
["2026-08-31T15:07:16.430471+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:17.493316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:17.497756+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:17.574183+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:18.554325+00:00", "trade", 5.4801, 50.0]
["2026-08-31T15:07:19.697594+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:19.697594+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:19.782155+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:19.782902+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:19.798464+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.100843+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.101163+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.430884+00:00", "trade", 5.4899, 50.0]
["2026-08-31T15:07:20.431950+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.431950+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.451476+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.451757+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.786943+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.929873+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.930104+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.930104+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:20.961202+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:21.263646+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:21.384022+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:21.445799+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:21.825436+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:22.239340+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:22.449650+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:22.822807+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:23.479783+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:23.759131+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:23.760177+00:00", "trade", 5.485, 17.0]
["2026-08-31T15:07:24.228307+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:24.235549+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:24.623619+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:07:24.634858+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:24.634903+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:25.489033+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:25.618095+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:26.456472+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:26.457189+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:26.692930+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:07:26.788180+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:26.931270+00:00", "trade", 5.48, 9500.0]
["2026-08-31T15:07:27.403979+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.405007+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.406410+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.406435+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.425666+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.476381+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.514615+00:00", "trade", 5.4875, 31.0]
["2026-08-31T15:07:27.514970+00:00", "trade", 5.4875, 1.0]
["2026-08-31T15:07:27.518010+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.770640+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.794703+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.794818+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.799379+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:27.820073+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:29.517429+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:29.518604+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:29.998500+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:30.620829+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:07:30.621906+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:30.621906+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:31.477024+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:31.480582+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.030680+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.033682+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.071857+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.076338+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.117275+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.120989+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.695038+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:07:32.763030+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:32.867161+00:00", "trade", 5.4899, 50.0]
["2026-08-31T15:07:32.958705+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:36.276586+00:00", "trade", 5.48, 13.0]
["2026-08-31T15:07:36.277717+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:07:36.278538+00:00", "trade", 5.48, 13.0]
["2026-08-31T15:07:36.280504+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:07:36.280546+00:00", "trade", 5.48, 146.0]
["2026-08-31T15:07:36.280554+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:36.281001+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:36.281462+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:36.282399+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:07:36.283677+00:00", "trade", 5.48, 13.0]
["2026-08-31T15:07:36.297107+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:07:36.314816+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:07:37.686568+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686571+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:07:37.686574+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686574+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686577+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686577+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686583+00:00", "trade", 5.48, 454.0]
["2026-08-31T15:07:37.686601+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.686625+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:07:37.686625+00:00", "trade", 5.48, 346.0]
["2026-08-31T15:07:37.686641+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.686766+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.686851+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686872+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:07:37.686875+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686878+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686884+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.686932+00:00", "trade", 5.48, 37.0]
["2026-08-31T15:07:37.686944+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:07:37.686959+00:00", "trade", 5.48, 9.0]
["2026-08-31T15:07:37.686986+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.687011+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.687014+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:07:37.687014+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.687052+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687052+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687052+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687057+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687057+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687057+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687102+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687122+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687127+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687137+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687137+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687208+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687218+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687248+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687288+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687293+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687363+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687388+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:37.687398+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687448+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687453+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:07:37.687453+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.687453+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687453+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687453+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687456+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.687456+00:00", "trade", 5.48, 2040.0]
["2026-08-31T15:07:37.687458+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687461+00:00", "trade", 5.48, 260.0]
["2026-08-31T15:07:37.687483+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687598+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687719+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687936+00:00", "trade", 5.48, 14.0]
["2026-08-31T15:07:37.687939+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687939+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.687978+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:07:37.687999+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688100+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688105+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688120+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688177+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:37.688195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688200+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688204+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:37.688220+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688225+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688225+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688280+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688280+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688430+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688510+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:37.688521+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688541+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.688601+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.689042+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.689197+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.689242+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.689488+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:07:37.689512+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:07:37.690280+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.690480+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.690801+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.690817+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:07:37.690907+00:00", "trade", 5.475, 1200.0]
["2026-08-31T15:07:37.691002+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.691563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.691593+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.692550+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.697803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.705396+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.707526+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.707967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.707967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708047+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708127+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708503+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708528+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708628+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708628+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.708924+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.709085+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.709520+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.710448+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.712748+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.849092+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.866077+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:37.867100+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.930000+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:37.953966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.030493+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.153340+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.206572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.206572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.207008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.224089+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:38.224501+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:38.224585+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:38.225022+00:00", "trade", 5.475, 86.0]
["2026-08-31T15:07:38.225136+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.225831+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:38.226895+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:07:38.228820+00:00", "trade", 5.48, 16.0]
["2026-08-31T15:07:38.228824+00:00", "trade", 5.48, 58.0]
["2026-08-31T15:07:38.228824+00:00", "trade", 5.48, 14.0]
["2026-08-31T15:07:38.228830+00:00", "trade", 5.48, 2700.0]
["2026-08-31T15:07:38.228830+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:38.228835+00:00", "trade", 5.48, 26.0]
["2026-08-31T15:07:38.228835+00:00", "trade", 5.48, 226.0]
["2026-08-31T15:07:38.228835+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:07:38.228835+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228838+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:38.228838+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:07:38.228840+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228844+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:38.228844+00:00", "trade", 5.48, 30.0]
["2026-08-31T15:07:38.228844+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:38.228844+00:00", "trade", 5.48, 56.0]
["2026-08-31T15:07:38.228844+00:00", "trade", 5.48, 144.0]
["2026-08-31T15:07:38.228847+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:07:38.228855+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228860+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228865+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228870+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228875+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228885+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228900+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.228930+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229015+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229020+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229070+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229116+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229125+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229160+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:07:38.229176+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229352+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:07:38.229416+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229469+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:07:38.229496+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229496+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229536+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229617+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229697+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229857+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.229897+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.230178+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.231336+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.231536+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.231576+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.231777+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.232218+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.232218+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.233135+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.233576+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.239715+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:07:38.258118+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:07:38.275136+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:07:38.275139+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:07:38.275139+00:00", "trade", 5.485, 800.0]
["2026-08-31T15:07:38.275142+00:00", "trade", 5.485, 800.0]
["2026-08-31T15:07:38.275145+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275166+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:07:38.275274+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275409+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275548+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275656+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275740+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:07:38.275758+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275791+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:07:38.275872+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.275981+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.276072+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.276092+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.276236+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.276417+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.276543+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.276633+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:07:38.276633+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:07:38.276633+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:38.276717+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:07:38.276726+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:07:38.276802+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:07:38.276805+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:07:38.276862+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:07:38.276925+00:00", "trade", 5.485, 1206.0]
["2026-08-31T15:07:38.277385+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:07:38.277599+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:07:38.278266+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:07:38.278323+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:07:38.278335+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:07:38.278350+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:07:38.278411+00:00", "trade", 5.485, 1976.0]
["2026-08-31T15:07:38.278768+00:00", "trade", 5.485, 386.0]
["2026-08-31T15:07:38.280540+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280546+00:00", "trade", 5.49, 33.0]
["2026-08-31T15:07:38.280741+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280741+00:00", "trade", 5.49, 102.0]
["2026-08-31T15:07:38.280745+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:07:38.280747+00:00", "trade", 5.49, 800.0]
["2026-08-31T15:07:38.280747+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280798+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280801+00:00", "trade", 5.49, 206.0]
["2026-08-31T15:07:38.280805+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280805+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280809+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:38.280809+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:07:38.280813+00:00", "trade", 5.49, 1000.0]
["2026-08-31T15:07:38.280813+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:07:38.280822+00:00", "trade", 5.49, 52.0]
["2026-08-31T15:07:38.280832+00:00", "trade", 5.49, 2600.0]
["2026-08-31T15:07:38.280832+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:07:38.280832+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280834+00:00", "trade", 5.49, 400.0]
["2026-08-31T15:07:38.280837+00:00", "trade", 5.49, 3000.0]
["2026-08-31T15:07:38.280844+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280844+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:07:38.280844+00:00", "trade", 5.49, 16.0]
["2026-08-31T15:07:38.280844+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280844+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:07:38.280850+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:07:38.280850+00:00", "trade", 5.49, 27.0]
["2026-08-31T15:07:38.280850+00:00", "trade", 5.49, 500.0]
["2026-08-31T15:07:38.280855+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280855+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280855+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:07:38.280859+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280859+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:38.280859+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280862+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:38.280862+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280867+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280867+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.280888+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280903+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280903+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280903+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280909+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280914+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.280945+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.281004+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281030+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.281051+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.281051+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:38.281054+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281059+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281089+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281094+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281124+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281155+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281189+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281189+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:38.281194+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281309+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281314+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281314+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281319+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281324+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281355+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281390+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281435+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281450+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281480+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281515+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281515+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281535+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281545+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281555+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281575+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281575+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281595+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281630+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281630+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281675+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281711+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.281836+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282056+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282056+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282056+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282111+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282181+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.282592+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.283034+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.283394+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.283831+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.285354+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.285835+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:38.314878+00:00", "trade", 5.49, 52.0]
["2026-08-31T15:07:38.504951+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:39.381053+00:00", "trade", 5.495, 25.0]
["2026-08-31T15:07:40.100302+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:40.184214+00:00", "trade", 5.4925, 5.0]
["2026-08-31T15:07:40.301700+00:00", "trade", 5.4925, 25.0]
["2026-08-31T15:07:40.848906+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:40.848946+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:40.869233+00:00", "trade", 5.4684, 200.0]
["2026-08-31T15:07:41.542725+00:00", "trade", 5.4901, 25.0]
["2026-08-31T15:07:41.560639+00:00", "trade", 5.49, 9400.0]
["2026-08-31T15:07:41.561780+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.562101+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.562141+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.656774+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:07:41.674097+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.674178+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.687660+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:41.772997+00:00", "trade", 5.4977, 1.0]
["2026-08-31T15:07:42.683777+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:42.774254+00:00", "trade", 5.495, 3.0]
["2026-08-31T15:07:42.919081+00:00", "trade", 5.4903, 25.0]
["2026-08-31T15:07:43.247429+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:07:43.249050+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.249050+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.315258+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.685528+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:43.752372+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.752853+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.780539+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:43.887614+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:07:45.395758+00:00", "trade", 5.4901, 9107.0]
["2026-08-31T15:07:45.396131+00:00", "trade", 5.4901, 1.0]
["2026-08-31T15:07:45.396429+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:45.396905+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:45.556051+00:00", "trade", 5.495, 20.0]
["2026-08-31T15:07:45.578406+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:45.578406+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:45.826486+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:46.146949+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:46.147634+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:46.199024+00:00", "trade", 5.495, 10.0]
["2026-08-31T15:07:46.199057+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:46.287648+00:00", "trade", 5.495, 4.0]
["2026-08-31T15:07:48.258074+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:48.432334+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:48.433612+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:48.934132+00:00", "trade", 5.4903, 11.0]
["2026-08-31T15:07:48.954539+00:00", "trade", 5.4903, 1.0]
["2026-08-31T15:07:49.359962+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:07:49.757886+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:07:49.804650+00:00", "trade", 5.4933, 1.0]
["2026-08-31T15:07:50.210069+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:50.210104+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:50.210429+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:50.210870+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:50.379045+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:52.492974+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:52.493009+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:52.556703+00:00", "trade", 5.4999, 4.0]
["2026-08-31T15:07:52.949800+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:52.950597+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:53.638876+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:53.639985+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:53.640466+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:53.640546+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:53.640907+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:54.944049+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:54.944778+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:54.945367+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.063207+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.113822+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.124473+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.124668+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.210773+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.229177+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.229603+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.248868+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.844394+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.844965+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:55.851393+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:56.013040+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:07:57.019927+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:58.023795+00:00", "trade", 5.4999, 2.0]
["2026-08-31T15:07:58.269407+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:58.269888+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:58.358791+00:00", "trade", 5.49, 99.0]
["2026-08-31T15:07:58.420378+00:00", "trade", 5.4933, 99.0]
["2026-08-31T15:07:59.144577+00:00", "trade", 5.49, 99.0]
["2026-08-31T15:07:59.197058+00:00", "trade", 5.495, 99.0]
["2026-08-31T15:07:59.197893+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:59.198385+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:07:59.779473+00:00", "trade", 5.49, 9.0]
["2026-08-31T15:07:59.779473+00:00", "trade", 5.49, 63.0]
["2026-08-31T15:07:59.779476+00:00", "trade", 5.49, 7.0]
["2026-08-31T15:07:59.779485+00:00", "trade", 5.49, 53.0]
["2026-08-31T15:07:59.779488+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:59.779497+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:59.779500+00:00", "trade", 5.49, 26.0]
["2026-08-31T15:07:59.779560+00:00", "trade", 5.49, 1400.0]
["2026-08-31T15:07:59.779560+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:07:59.779702+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.779722+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:59.779726+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:07:59.779729+00:00", "trade", 5.49, 206.0]
["2026-08-31T15:07:59.779729+00:00", "trade", 5.49, 71.0]
["2026-08-31T15:07:59.779732+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.779747+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:07:59.779749+00:00", "trade", 5.49, 3.0]
["2026-08-31T15:07:59.779764+00:00", "trade", 5.49, 97.0]
["2026-08-31T15:07:59.779766+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.779827+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.779917+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.779972+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.780003+00:00", "trade", 5.49, 700.0]
["2026-08-31T15:07:59.780003+00:00", "trade", 5.49, 1200.0]
["2026-08-31T15:07:59.780005+00:00", "trade", 5.49, 1200.0]
["2026-08-31T15:07:59.780008+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:07:59.780053+00:00", "trade", 5.49, 400.0]
["2026-08-31T15:07:59.780097+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:07:59.780102+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780258+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780368+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780458+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780624+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780624+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780719+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780719+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780764+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.780779+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.781157+00:00", "trade", 5.4901, 9.0]
["2026-08-31T15:07:59.781548+00:00", "trade", 5.4901, 63.0]
["2026-08-31T15:07:59.781671+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.781696+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.781908+00:00", "trade", 5.4901, 7.0]
["2026-08-31T15:07:59.782293+00:00", "trade", 5.4901, 100.0]
["2026-08-31T15:07:59.782320+00:00", "trade", 5.4901, 26.0]
["2026-08-31T15:07:59.782645+00:00", "trade", 5.4901, 53.0]
["2026-08-31T15:07:59.782675+00:00", "trade", 5.4901, 200.0]
["2026-08-31T15:07:59.783003+00:00", "trade", 5.4901, 29.0]
["2026-08-31T15:07:59.783358+00:00", "trade", 5.4901, 3.0]
["2026-08-31T15:07:59.783388+00:00", "trade", 5.4901, 1400.0]
["2026-08-31T15:07:59.783716+00:00", "trade", 5.4901, 10.0]
["2026-08-31T15:07:59.784074+00:00", "trade", 5.4901, 700.0]
["2026-08-31T15:07:59.784142+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.784182+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.784431+00:00", "trade", 5.4901, 1200.0]
["2026-08-31T15:07:59.784786+00:00", "trade", 5.4901, 1200.0]
["2026-08-31T15:07:59.784816+00:00", "trade", 5.4901, 200.0]
["2026-08-31T15:07:59.785064+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.785144+00:00", "trade", 5.4901, 400.0]
["2026-08-31T15:07:59.785410+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.785881+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.852965+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.880200+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.909384+00:00", "trade", 5.485, 75.0]
["2026-08-31T15:07:59.986127+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:07:59.998522+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.148624+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:08:00.148657+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:08:00.148660+00:00", "trade", 5.485, 538.0]
["2026-08-31T15:08:00.148666+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:08:00.148693+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:08:00.148717+00:00", "trade", 5.485, 2365.0]
["2026-08-31T15:08:00.148720+00:00", "trade", 5.485, 2365.0]
["2026-08-31T15:08:00.148723+00:00", "trade", 5.485, 2365.0]
["2026-08-31T15:08:00.148738+00:00", "trade", 5.485, 2362.0]
["2026-08-31T15:08:00.148741+00:00", "trade", 5.485, 538.0]
["2026-08-31T15:08:00.148952+00:00", "trade", 5.485, 668.0]
["2026-08-31T15:08:00.149249+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.149283+00:00", "trade", 5.485, 2900.0]
["2026-08-31T15:08:00.149283+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.149307+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:08:00.149340+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:08:00.149360+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.149361+00:00", "trade", 5.485, 535.0]
["2026-08-31T15:08:00.149405+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.149405+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.149540+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.149905+00:00", "trade", 5.485, 400.0]
["2026-08-31T15:08:00.149950+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:08:00.150056+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.150377+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.150558+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:08:00.151580+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.151615+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.151615+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.151615+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.152171+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.153099+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.154011+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.171268+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:08:00.171271+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:08:00.171376+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:08:00.171383+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.171385+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:08:00.171394+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.171466+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:08:00.171494+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:08:00.171526+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.171656+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.172510+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.172510+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:00.173490+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.183053+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.188707+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.247177+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.247343+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.247463+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.252413+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:00.483542+00:00", "trade", 5.4704, 200.0]
["2026-08-31T15:08:00.990977+00:00", "trade", 5.485, 75.0]
["2026-08-31T15:08:01.103693+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:01.143342+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:02.105774+00:00", "trade", 5.48, 75.0]
["2026-08-31T15:08:03.866449+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:03.981984+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:03.993691+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:04.047384+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:04.445891+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:04.992001+00:00", "trade", 5.485, 11.0]
["2026-08-31T15:08:04.992112+00:00", "trade", 5.485, 3.0]
["2026-08-31T15:08:05.457323+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:08:08.255966+00:00", "trade", 5.48, 75.0]
["2026-08-31T15:08:08.257098+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:08.992176+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:08.992857+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:10.375422+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:10.376760+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:11.655056+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:11.655425+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:11.783175+00:00", "trade", 5.4709, 900.0]
["2026-08-31T15:08:11.785686+00:00", "trade", 5.4709, 600.0]
["2026-08-31T15:08:11.787743+00:00", "trade", 5.4709, 200.0]
["2026-08-31T15:08:11.790233+00:00", "trade", 5.4709, 200.0]
["2026-08-31T15:08:12.066599+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:08:13.237715+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:13.238196+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:14.576390+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:14.577474+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:14.577474+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:14.577578+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:14.876753+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:16.676587+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:18.667189+00:00", "trade", 5.485, 6.0]
["2026-08-31T15:08:20.582534+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:26.177372+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:26.178593+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:26.881505+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:26.885898+00:00", "trade", 5.4841, 1.0]
["2026-08-31T15:08:29.998543+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:31.078554+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:32.606315+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:32.606370+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:32.646245+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:32.646706+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:33.165371+00:00", "trade", 5.4899, 5454.0]
["2026-08-31T15:08:33.165990+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:33.166444+00:00", "trade", 5.485, 7.0]
["2026-08-31T15:08:33.166551+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:33.168155+00:00", "trade", 5.48, 2.0]
["2026-08-31T15:08:36.025877+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:36.409288+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:37.481997+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:37.787659+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:37.991739+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:08:37.992464+00:00", "trade", 5.49, 24327.0]
["2026-08-31T15:08:37.993042+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:37.994039+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:37.994476+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:08:38.243175+00:00", "trade", 5.49, 22385.0]
["2026-08-31T15:08:38.491922+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:38.491922+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:38.665124+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:39.123704+00:00", "trade", 5.4875, 44.0]
["2026-08-31T15:08:41.242454+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:41.374138+00:00", "trade", 5.49, 75.0]
["2026-08-31T15:08:41.441482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:41.441908+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:42.072326+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:42.072808+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:42.075633+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:42.554569+00:00", "trade", 5.4873, 100.0]
["2026-08-31T15:08:43.124860+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:44.837583+00:00", "trade", 5.4899, 100.0]
["2026-08-31T15:08:45.225234+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:45.690434+00:00", "trade", 5.485, 80.0]
["2026-08-31T15:08:46.124771+00:00", "trade", 5.485, 5.0]
["2026-08-31T15:08:46.765808+00:00", "trade", 5.485, 9.0]
["2026-08-31T15:08:46.766168+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:47.535466+00:00", "trade", 5.485, 1100.0]
["2026-08-31T15:08:48.536073+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:51.226831+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:08:52.494933+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:08:52.494966+00:00", "trade", 5.485, 5.0]
["2026-08-31T15:08:53.102644+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:08:54.279031+00:00", "trade", 5.4899, 5600.0]
["2026-08-31T15:08:54.280192+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:57.592949+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:57.592955+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:57.592955+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:57.592955+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:57.593974+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:57.593974+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:57.595252+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:57.654216+00:00", "trade", 5.49, 117.0]
["2026-08-31T15:08:57.654436+00:00", "trade", 5.49, 13.0]
["2026-08-31T15:08:57.655052+00:00", "trade", 5.49, 186.0]
["2026-08-31T15:08:57.656112+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:57.656553+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:57.657034+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:08:58.561145+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:08:59.624565+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:08:59.624571+00:00", "trade", 5.485, 20.0]
["2026-08-31T15:08:59.625605+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:08:59.625900+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:08:59.998569+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:01.119919+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:01.467717+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:01.468902+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:09:02.832195+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:04.728530+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:05.442413+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:05.443721+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:05.607373+00:00", "trade", 5.485, 2000.0]
["2026-08-31T15:09:06.490863+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:06.600699+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:07.773012+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:07.774062+00:00", "trade", 5.485, 4.0]
["2026-08-31T15:09:07.801082+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.089743+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.231550+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.275461+00:00", "trade", 5.4868, 67.0]
["2026-08-31T15:09:08.347946+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.552016+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.864469+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:08.867516+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:09.016646+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:09.074022+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:09.402969+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:09.704270+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:09.864601+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:10.033056+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:10.160574+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:10.213991+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:11.001568+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:11.216875+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:11.217966+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:09:11.218132+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:11.770380+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:11.871691+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:11.972325+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.076157+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.220204+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.459483+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.494972+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.763104+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.763244+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:12.764107+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:13.010863+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:13.224250+00:00", "trade", 5.4733, 200.0]
["2026-08-31T15:09:13.954827+00:00", "trade", 5.489, 45.0]
["2026-08-31T15:09:15.119907+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:09:15.138801+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:15.165098+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.861993+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:09:15.862044+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:09:15.862098+00:00", "trade", 5.49, 40.0]
["2026-08-31T15:09:15.862152+00:00", "trade", 5.49, 4.0]
["2026-08-31T15:09:15.862206+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:09:15.862225+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:09:15.862281+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:09:15.862336+00:00", "trade", 5.49, 52.0]
["2026-08-31T15:09:15.862751+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.862791+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.862826+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.862871+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.862871+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.862906+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.863587+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.866389+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:15.902451+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:09:15.903803+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:16.483501+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:16.484427+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:17.164454+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:17.552475+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:18.660609+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:19.472659+00:00", "trade", 5.4875, 25.0]
["2026-08-31T15:09:20.144819+00:00", "trade", 5.4884, 15.0]
["2026-08-31T15:09:20.652525+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:20.652544+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:20.653105+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:20.653466+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:20.653947+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:20.728124+00:00", "trade", 5.4868, 1000.0]
["2026-08-31T15:09:20.863495+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:20.863936+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:21.458690+00:00", "trade", 5.485, 47.0]
["2026-08-31T15:09:22.320407+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.338049+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.338510+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.382350+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.447369+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.536717+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.576772+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.873101+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.873266+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:22.873707+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:23.936647+00:00", "trade", 5.4895, 1000.0]
["2026-08-31T15:09:23.937992+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:09:25.717696+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:25.718468+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.366839+00:00", "trade", 5.48, 75.0]
["2026-08-31T15:09:27.368394+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:27.580278+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.580599+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.581080+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.632973+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.633008+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:27.633414+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:28.292160+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:28.426594+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:28.427030+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:28.590925+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:28.694801+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:28.728050+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.352655+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.353612+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.441561+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.669674+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:29.670280+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.671042+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:29.998595+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:30.018192+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:30.792578+00:00", "trade", 5.485, 9500.0]
["2026-08-31T15:09:30.793444+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:30.794000+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:30.794000+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:31.208433+00:00", "trade", 5.485, 3074.0]
["2026-08-31T15:09:31.271451+00:00", "trade", 5.4825, 48.0]
["2026-08-31T15:09:31.313807+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:32.787693+00:00", "trade", 5.4899, 5600.0]
["2026-08-31T15:09:33.485324+00:00", "trade", 5.4835, 100.0]
["2026-08-31T15:09:33.789103+00:00", "trade", 5.485, 4.0]
["2026-08-31T15:09:33.789175+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:34.556969+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:36.406794+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:09:36.419590+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:36.989975+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.669034+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.672557+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.672598+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.672678+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.774349+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.774429+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:37.774871+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:38.697854+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:38.697854+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.549719+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.596060+00:00", "trade", 5.485, 5.0]
["2026-08-31T15:09:39.596700+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.596700+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.596700+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.596735+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.596998+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:39.597166+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.597542+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.597582+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:39.680489+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:40.654575+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:42.182666+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.474265+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.475042+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.477414+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:43.478435+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.478486+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.478864+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:09:43.478967+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.478967+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:43.525429+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:09:43.526059+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:44.435756+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.234419+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.248778+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.248783+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.249259+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.249620+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.250061+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.309172+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:45.310520+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:45.826293+00:00", "trade", 5.485, 85.0]
["2026-08-31T15:09:45.826326+00:00", "trade", 5.48, 85.0]
["2026-08-31T15:09:46.125747+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:46.126228+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:46.385549+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:46.386151+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:46.386472+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:48.013126+00:00", "trade", 5.4899, 5.0]
["2026-08-31T15:09:48.013144+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:09:48.013156+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:09:48.013168+00:00", "trade", 5.4899, 5.0]
["2026-08-31T15:09:48.013180+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:09:48.013198+00:00", "trade", 5.4899, 5.0]
["2026-08-31T15:09:48.013232+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:09:48.013262+00:00", "trade", 5.4899, 20.0]
["2026-08-31T15:09:48.013430+00:00", "trade", 5.4899, 9165.0]
["2026-08-31T15:09:48.014904+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:48.272378+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:49.179779+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:49.335609+00:00", "trade", 5.4899, 1500.0]
["2026-08-31T15:09:49.510818+00:00", "trade", 5.485, 98.0]
["2026-08-31T15:09:50.015648+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:50.016248+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.020653+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.392893+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.393800+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.393850+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.669500+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:50.692924+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:09:50.732961+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:51.348587+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:09:51.674396+00:00", "trade", 5.49, 625.0]
["2026-08-31T15:09:51.883023+00:00", "trade", 5.49, 85.0]
["2026-08-31T15:09:52.068907+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:52.623617+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:52.694953+00:00", "trade", 5.485, 625.0]
["2026-08-31T15:09:53.326372+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:09:53.414981+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:09:53.672901+00:00", "trade", 5.49, 625.0]
["2026-08-31T15:09:53.674395+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:09:53.685042+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:53.687230+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:09:53.687803+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:54.187652+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:54.677826+00:00", "trade", 5.49, 625.0]
["2026-08-31T15:09:54.868227+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:56.142391+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:56.142857+00:00", "trade", 5.49, 24.0]
["2026-08-31T15:09:56.143783+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:09:56.357954+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.358109+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.358541+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.375848+00:00", "trade", 5.4894, 22000.0]
["2026-08-31T15:09:56.376879+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.376879+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.376919+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:56.485524+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:09:56.742783+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:57.048973+00:00", "trade", 5.485, 98.0]
["2026-08-31T15:09:57.284637+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:09:57.702041+00:00", "trade", 5.4825, 90.0]
["2026-08-31T15:09:57.722273+00:00", "trade", 5.4825, 1.0]
["2026-08-31T15:09:57.742914+00:00", "trade", 5.485, 1500.0]
["2026-08-31T15:09:57.783114+00:00", "trade", 5.4825, 1.0]
["2026-08-31T15:09:57.957769+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:09:58.530967+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:09:59.072744+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:09:59.072744+00:00", "trade", 5.49, 24.0]
["2026-08-31T15:09:59.073382+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.073382+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.073433+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.073833+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.073914+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.086358+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.115518+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.115528+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.116988+00:00", "trade", 5.485, 147.0]
["2026-08-31T15:09:59.117567+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.140572+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.671188+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.671263+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.671669+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:09:59.721671+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:09:59.998601+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:00.507294+00:00", "trade", 5.485, 49.0]
["2026-08-31T15:10:00.881170+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:10:01.051979+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:10:01.291429+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:10:01.591731+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:02.249181+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:03.021942+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:10:03.022014+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:10:03.022418+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.042583+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:10:03.087264+00:00", "trade", 5.49, 225.0]
["2026-08-31T15:10:03.644731+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:10:03.731704+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:10:03.731773+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.731874+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.733347+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.733347+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.734430+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.734510+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.735412+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.757217+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:03.757269+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.757835+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.775592+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:03.882140+00:00", "trade", 5.4873, 383.0]
["2026-08-31T15:10:04.200021+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:04.200021+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:04.321735+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:04.730873+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:04.792815+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:05.166946+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:10:05.464837+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:05.464867+00:00", "trade", 5.485, 49.0]
["2026-08-31T15:10:07.062690+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:10:07.064642+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:10:07.067070+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:07.068152+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:07.068633+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:07.190909+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:07.539194+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:09.462092+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:09.462127+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:09.526827+00:00", "trade", 5.49, 625.0]
["2026-08-31T15:10:09.528015+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:10:09.528184+00:00", "trade", 5.485, 15.0]
["2026-08-31T15:10:09.528189+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:09.777341+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:09.779193+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:10:10.349250+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:10.544662+00:00", "trade", 5.4879, 625.0]
["2026-08-31T15:10:10.800922+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:10:10.808305+00:00", "trade", 5.4791, 100.0]
["2026-08-31T15:10:11.205399+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:10:11.605824+00:00", "trade", 5.4777, 200.0]
["2026-08-31T15:10:11.607087+00:00", "trade", 5.4777, 100.0]
["2026-08-31T15:10:12.336107+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:12.682825+00:00", "trade", 5.48, 3.0]
["2026-08-31T15:10:12.683888+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:12.684683+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:10:12.817145+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:12.974804+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:10:13.968396+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:13.969794+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:13.969794+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:13.970316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:14.223314+00:00", "trade", 5.49, 625.0]
["2026-08-31T15:10:14.224720+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:15.228678+00:00", "trade", 5.4899, 625.0]
["2026-08-31T15:10:15.231648+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:15.991048+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:16.384469+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:10:17.338290+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:17.338731+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:17.340771+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:17.966468+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:10:17.967856+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:17.968360+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:10:18.310264+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:10:20.142659+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:10:20.144145+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:10:20.478419+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:10:20.483110+00:00", "trade", 5.49, 840.0]
["2026-08-31T15:10:20.501117+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:10:20.682758+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:10:20.682764+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:10:21.156088+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:21.156569+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:21.156594+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:21.157010+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:21.157050+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:21.491058+00:00", "trade", 5.485, 840.0]
["2026-08-31T15:10:22.173982+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:22.276801+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:22.807875+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.501402+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:10:23.827840+00:00", "trade", 5.485, 2900.0]
["2026-08-31T15:10:23.827840+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:10:23.827842+00:00", "trade", 5.49, 1900.0]
["2026-08-31T15:10:23.828800+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.828880+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.828880+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.829241+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.829321+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.829514+00:00", "trade", 5.485, 2.0]
["2026-08-31T15:10:23.831200+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.832233+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.832920+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.834799+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.835200+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.853563+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:10:23.898910+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:10:23.899743+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.899889+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.900420+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:10:23.902444+00:00", "trade", 5.49, 19.0]
["2026-08-31T15:10:23.902465+00:00", "trade", 5.49, 1095.0]
["2026-08-31T15:10:23.902468+00:00", "trade", 5.49, 26.0]
["2026-08-31T15:10:23.902474+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:10:23.902474+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:10:23.902477+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902480+00:00", "trade", 5.49, 102.0]
["2026-08-31T15:10:23.902483+00:00", "trade", 5.49, 1200.0]
["2026-08-31T15:10:23.902483+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902504+00:00", "trade", 5.49, 1000.0]
["2026-08-31T15:10:23.902507+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902514+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902514+00:00", "trade", 5.49, 30.0]
["2026-08-31T15:10:23.902516+00:00", "trade", 5.49, 10000.0]
["2026-08-31T15:10:23.902519+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902522+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902522+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902522+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902525+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:10:23.902525+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902528+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902561+00:00", "trade", 5.49, 46.0]
["2026-08-31T15:10:23.902564+00:00", "trade", 5.49, 26.0]
["2026-08-31T15:10:23.902568+00:00", "trade", 5.49, 26.0]
["2026-08-31T15:10:23.902568+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:10:23.902570+00:00", "trade", 5.49, 4.0]
["2026-08-31T15:10:23.902574+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902579+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902579+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.902579+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902585+00:00", "trade", 5.49, 26.0]
["2026-08-31T15:10:23.902585+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:10:23.902585+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.902589+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.902589+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902589+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:10:23.902591+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902594+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.902597+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:10:23.902696+00:00", "trade", 5.49, 206.0]
["2026-08-31T15:10:23.902696+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:10:23.902700+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:10:23.902703+00:00", "trade", 5.49, 2000.0]
["2026-08-31T15:10:23.902703+00:00", "trade", 5.49, 3.0]
["2026-08-31T15:10:23.902709+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902709+00:00", "trade", 5.49, 196.0]
["2026-08-31T15:10:23.902709+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902715+00:00", "trade", 5.49, 700.0]
["2026-08-31T15:10:23.902715+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902748+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:10:23.902748+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:10:23.902756+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902780+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902801+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902801+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902811+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902831+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902846+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902876+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902901+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902922+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902931+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:10:23.902946+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.902966+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.902966+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903001+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903006+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903081+00:00", "trade", 5.49, 3.0]
["2026-08-31T15:10:23.903091+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903186+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903186+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903189+00:00", "trade", 5.49, 3.0]
["2026-08-31T15:10:23.903222+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903222+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903252+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903302+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903342+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903382+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903462+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903502+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903582+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903582+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903644+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:10:23.903698+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:10:23.903863+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.903903+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.904304+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.904365+00:00", "trade", 5.49, 2610.0]
["2026-08-31T15:10:23.904428+00:00", "trade", 5.49, 34.0]
["2026-08-31T15:10:23.904505+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.904768+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:10:23.905302+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.905983+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.906063+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.907507+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.908705+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:23.910662+00:00", "trade", 5.49, 13.0]
["2026-08-31T15:10:23.928191+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:10:23.952266+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:10:23.971749+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:10:24.244693+00:00", "trade", 5.49, 800.0]
["2026-08-31T15:10:24.487800+00:00", "trade", 5.495, 144403.0]
["2026-08-31T15:10:24.488236+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:24.488236+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:24.488299+00:00", "trade", 5.5, 92.0]
["2026-08-31T15:10:24.489214+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489254+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489254+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489254+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489259+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489294+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489294+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.489335+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.491243+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:10:24.492216+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.828846+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:24.903549+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.072173+00:00", "trade", 5.49, 4.0]
["2026-08-31T15:10:25.106427+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:10:25.135750+00:00", "trade", 5.5, 1400.0]
["2026-08-31T15:10:25.135753+00:00", "trade", 5.5, 394.0]
["2026-08-31T15:10:25.135756+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:10:25.135759+00:00", "trade", 5.5, 1300.0]
["2026-08-31T15:10:25.135765+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.135765+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.135765+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:10:25.135768+00:00", "trade", 5.5, 1428.0]
["2026-08-31T15:10:25.136144+00:00", "trade", 5.5, 58.0]
["2026-08-31T15:10:25.136703+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136703+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136708+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136783+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136783+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136863+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.136863+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.137144+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.137224+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.157128+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:10:25.157317+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.157713+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.157913+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.157913+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.157913+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:10:25.209981+00:00", "trade", 5.5, 58.0]
["2026-08-31T15:10:25.209996+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210000+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:10:25.210003+00:00", "trade", 5.5, 284.0]
["2026-08-31T15:10:25.210003+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210008+00:00", "trade", 5.5, 1300.0]
["2026-08-31T15:10:25.210020+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:10:25.210024+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210027+00:00", "trade", 5.5, 42.0]
["2026-08-31T15:10:25.210030+00:00", "trade", 5.5, 3.0]
["2026-08-31T15:10:25.210030+00:00", "trade", 5.5, 26.0]
["2026-08-31T15:10:25.210032+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210038+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:10:25.210038+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210042+00:00", "trade", 5.5, 1500.0]
["2026-08-31T15:10:25.210042+00:00", "trade", 5.5, 2400.0]
["2026-08-31T15:10:25.210044+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210044+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210048+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210048+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210051+00:00", "trade", 5.5, 93.0]
["2026-08-31T15:10:25.210051+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:10:25.210054+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:10:25.210057+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:10:25.210057+00:00", "trade", 5.5, 7780.0]
["2026-08-31T15:10:25.210057+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:10:25.210057+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210057+00:00", "trade", 5.5, 840.0]
["2026-08-31T15:10:25.210062+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:10:25.210062+00:00", "trade", 5.5, 13.0]
["2026-08-31T15:10:25.210065+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:10:25.210068+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210163+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210198+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210204+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210204+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210204+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210228+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210231+00:00", "trade", 5.5, 900.0]
["2026-08-31T15:10:25.210231+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210237+00:00", "trade", 5.5, 230.0]
["2026-08-31T15:10:25.210237+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:10:25.210238+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210248+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210283+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210288+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210291+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:10:25.210297+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210298+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210363+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210383+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:10:25.210408+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210438+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210448+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210454+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210523+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210609+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210628+00:00", "trade", 5.505, 2365.0]
["2026-08-31T15:10:25.210628+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:10:25.210628+00:00", "trade", 5.5, 3014.0]
["2026-08-31T15:10:25.210644+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210649+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210664+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210688+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:10:25.210689+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210689+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210694+00:00", "trade", 5.5, 21.0]
["2026-08-31T15:10:25.210714+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210715+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:10:25.210754+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210769+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210809+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210889+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.210889+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.211090+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.211892+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212368+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212373+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212729+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212769+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212809+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212809+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212809+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.212814+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.213450+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.213450+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.213455+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.213480+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.213758+00:00", "trade", 5.5, 1900.0]
["2026-08-31T15:10:25.214007+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.214688+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.214728+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.215570+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.216372+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.218733+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.219089+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.219530+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.221334+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.253380+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.279094+00:00", "trade", 5.5, 30.0]
["2026-08-31T15:10:25.325928+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.462091+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.661856+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.690875+00:00", "trade", 5.505, 18.0]
["2026-08-31T15:10:25.779155+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.912342+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T15:10:25.950602+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:10:25.951524+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:25.953800+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.254610+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.290395+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.403799+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.468724+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.924852+00:00", "trade", 5.504, 22000.0]
["2026-08-31T15:10:26.925282+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:26.926286+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.926326+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:26.926326+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.019047+00:00", "trade", 5.509, 200.0]
["2026-08-31T15:10:27.020355+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.456341+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.604267+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.830250+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:10:27.830252+00:00", "trade", 5.51, 1800.0]
["2026-08-31T15:10:27.830255+00:00", "trade", 5.51, 1000.0]
["2026-08-31T15:10:27.830260+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.830260+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.830264+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.830264+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:27.830264+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:27.830388+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:10:27.830643+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.830646+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.831202+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831202+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831222+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831222+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831262+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831332+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831332+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831337+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831337+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831582+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.831653+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.832259+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.833382+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.863021+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.863021+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:27.863949+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.863954+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.882398+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.973570+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:27.974507+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.012187+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.016106+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.017038+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.125315+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.553261+00:00", "trade", 5.51, 8.0]
["2026-08-31T15:10:28.553854+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.553934+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.554295+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.554527+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:10:28.558620+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.594977+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.594985+00:00", "trade", 5.51, 20.0]
["2026-08-31T15:10:28.595558+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.595749+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:10:28.831263+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.945620+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.946101+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:28.946261+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.272171+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.310302+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.405684+00:00", "trade", 5.51, 2800.0]
["2026-08-31T15:10:29.405688+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.405690+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.405693+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.405693+00:00", "trade", 5.51, 1800.0]
["2026-08-31T15:10:29.405823+00:00", "trade", 5.51, 1900.0]
["2026-08-31T15:10:29.405826+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.405829+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.405879+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.405894+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.405954+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.405954+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.405955+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.405955+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.405961+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:29.405961+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.405964+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:29.405967+00:00", "trade", 5.51, 1500.0]
["2026-08-31T15:10:29.406054+00:00", "trade", 5.51, 2400.0]
["2026-08-31T15:10:29.406054+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:10:29.406060+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:29.406060+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:29.406060+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406064+00:00", "trade", 5.51, 1200.0]
["2026-08-31T15:10:29.406064+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:29.406064+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406067+00:00", "trade", 5.51, 2400.0]
["2026-08-31T15:10:29.406067+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406074+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406094+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406096+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406099+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406111+00:00", "trade", 5.505, 21.0]
["2026-08-31T15:10:29.406111+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:10:29.406111+00:00", "trade", 5.51, 20.0]
["2026-08-31T15:10:29.406111+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406120+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406125+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406190+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406195+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406197+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:29.406197+00:00", "trade", 5.51, 233.0]
["2026-08-31T15:10:29.406202+00:00", "trade", 5.51, 402.0]
["2026-08-31T15:10:29.406210+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406275+00:00", "trade", 5.51, 138.0]
["2026-08-31T15:10:29.406275+00:00", "trade", 5.51, 2400.0]
["2026-08-31T15:10:29.406290+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406305+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406310+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406326+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406331+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406331+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406331+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406331+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406350+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406373+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406375+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406380+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406380+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406385+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406385+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406385+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406390+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406390+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406391+00:00", "trade", 5.51, 900.0]
["2026-08-31T15:10:29.406400+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406409+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406410+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406415+00:00", "trade", 5.51, 405.0]
["2026-08-31T15:10:29.406415+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:29.406418+00:00", "trade", 5.51, 21.0]
["2026-08-31T15:10:29.406424+00:00", "trade", 5.51, 196.0]
["2026-08-31T15:10:29.406424+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406442+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406442+00:00", "trade", 5.51, 411.0]
["2026-08-31T15:10:29.406442+00:00", "trade", 5.51, 407.0]
["2026-08-31T15:10:29.406466+00:00", "trade", 5.51, 218.0]
["2026-08-31T15:10:29.406475+00:00", "trade", 5.51, 505.0]
["2026-08-31T15:10:29.406527+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406527+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406530+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406536+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406536+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406542+00:00", "trade", 5.51, 401.0]
["2026-08-31T15:10:29.406542+00:00", "trade", 5.51, 500.0]
["2026-08-31T15:10:29.406553+00:00", "trade", 5.51, 115.0]
["2026-08-31T15:10:29.406560+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:29.406563+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406566+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406566+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:10:29.406568+00:00", "trade", 5.51, 2100.0]
["2026-08-31T15:10:29.406572+00:00", "trade", 5.51, 417.0]
["2026-08-31T15:10:29.406572+00:00", "trade", 5.51, 367.0]
["2026-08-31T15:10:29.406575+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406575+00:00", "trade", 5.51, 119.0]
["2026-08-31T15:10:29.406575+00:00", "trade", 5.51, 381.0]
["2026-08-31T15:10:29.406587+00:00", "trade", 5.51, 505.0]
["2026-08-31T15:10:29.406587+00:00", "trade", 5.51, 1900.0]
["2026-08-31T15:10:29.406590+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406594+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:29.406594+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406599+00:00", "trade", 5.51, 900.0]
["2026-08-31T15:10:29.406599+00:00", "trade", 5.51, 2040.0]
["2026-08-31T15:10:29.406599+00:00", "trade", 5.51, 1118.0]
["2026-08-31T15:10:29.406602+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406605+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406608+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406608+00:00", "trade", 5.51, 243.0]
["2026-08-31T15:10:29.406611+00:00", "trade", 5.51, 403.0]
["2026-08-31T15:10:29.406611+00:00", "trade", 5.51, 210.0]
["2026-08-31T15:10:29.406617+00:00", "trade", 5.51, 505.0]
["2026-08-31T15:10:29.406617+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:29.406617+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:29.406617+00:00", "trade", 5.51, 408.0]
["2026-08-31T15:10:29.406626+00:00", "trade", 5.51, 900.0]
["2026-08-31T15:10:29.406629+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406632+00:00", "trade", 5.51, 326.0]
["2026-08-31T15:10:29.406638+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:29.406643+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406647+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406647+00:00", "trade", 5.51, 1900.0]
["2026-08-31T15:10:29.406653+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406653+00:00", "trade", 5.51, 2100.0]
["2026-08-31T15:10:29.406656+00:00", "trade", 5.51, 10.0]
["2026-08-31T15:10:29.406656+00:00", "trade", 5.51, 3100.0]
["2026-08-31T15:10:29.406659+00:00", "trade", 5.51, 96.0]
["2026-08-31T15:10:29.406661+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:29.406662+00:00", "trade", 5.51, 674.0]
["2026-08-31T15:10:29.406662+00:00", "trade", 5.51, 904.0]
["2026-08-31T15:10:29.406666+00:00", "trade", 5.51, 1800.0]
["2026-08-31T15:10:29.406671+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406676+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406681+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406681+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406681+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406681+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406706+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406706+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406801+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406833+00:00", "trade", 5.51, 285.0]
["2026-08-31T15:10:29.406896+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:29.406900+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:10:29.406900+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406902+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406936+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406941+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406962+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.406962+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.406971+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:29.407052+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407059+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.407097+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407127+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407127+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407127+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407132+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407132+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407137+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407152+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407252+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407332+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407362+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407368+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407368+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407388+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407388+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407392+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407397+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407413+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:29.407413+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407438+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407453+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:29.407483+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407493+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407528+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407573+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407573+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407613+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.407643+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.409518+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.409673+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.410475+00:00", "trade", 5.51, 900.0]
["2026-08-31T15:10:29.410971+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.411693+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.412174+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.416319+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.530410+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.530851+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.531653+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.532124+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.710312+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:29.998613+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.145954+00:00", "trade", 5.4972, 7.0]
["2026-08-31T15:10:30.193705+00:00", "trade", 5.505, 500.0]
["2026-08-31T15:10:30.193708+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:10:30.193710+00:00", "trade", 5.51, 2400.0]
["2026-08-31T15:10:30.193713+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.193713+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.193717+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.193717+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:10:30.193798+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.194648+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194648+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194648+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194709+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194719+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194719+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.194749+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.195110+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.197039+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:30.197042+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.197671+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.197671+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.197671+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.198112+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.198192+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.199390+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:10:30.200681+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:30.200720+00:00", "trade", 5.51, 1100.0]
["2026-08-31T15:10:30.200724+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:30.200729+00:00", "trade", 5.51, 33.0]
["2026-08-31T15:10:30.200729+00:00", "trade", 5.51, 1400.0]
["2026-08-31T15:10:30.200732+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200736+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200741+00:00", "trade", 5.51, 390.0]
["2026-08-31T15:10:30.200741+00:00", "trade", 5.51, 20.0]
["2026-08-31T15:10:30.200741+00:00", "trade", 5.51, 2100.0]
["2026-08-31T15:10:30.200744+00:00", "trade", 5.51, 29.0]
["2026-08-31T15:10:30.200744+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:30.200747+00:00", "trade", 5.51, 2.0]
["2026-08-31T15:10:30.200747+00:00", "trade", 5.51, 77.0]
["2026-08-31T15:10:30.200750+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:30.200750+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:10:30.200754+00:00", "trade", 5.51, 476.0]
["2026-08-31T15:10:30.200754+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:30.200759+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 500.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 1254.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 402.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 401.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 403.0]
["2026-08-31T15:10:30.200762+00:00", "trade", 5.51, 408.0]
["2026-08-31T15:10:30.200783+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200783+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200783+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200793+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200793+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200798+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200803+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200808+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200828+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200833+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200853+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200858+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200913+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200916+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200919+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.200934+00:00", "trade", 5.51, 1800.0]
["2026-08-31T15:10:30.200937+00:00", "trade", 5.51, 367.0]
["2026-08-31T15:10:30.200937+00:00", "trade", 5.51, 407.0]
["2026-08-31T15:10:30.200939+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200942+00:00", "trade", 5.51, 119.0]
["2026-08-31T15:10:30.200945+00:00", "trade", 5.51, 326.0]
["2026-08-31T15:10:30.200949+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200949+00:00", "trade", 5.51, 196.0]
["2026-08-31T15:10:30.200955+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:10:30.200955+00:00", "trade", 5.51, 115.0]
["2026-08-31T15:10:30.200958+00:00", "trade", 5.51, 400.0]
["2026-08-31T15:10:30.200999+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:10:30.201074+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201094+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201349+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201354+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201364+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201385+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201390+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201390+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201455+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201470+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201790+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.201896+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:10:30.202061+00:00", "trade", 5.515, 3500.0]
["2026-08-31T15:10:30.202061+00:00", "trade", 5.515, 3500.0]
["2026-08-31T15:10:30.202111+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.202151+00:00", "trade", 5.52, 56.0]
["2026-08-31T15:10:30.202157+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.202160+00:00", "trade", 5.52, 27.0]
["2026-08-31T15:10:30.202164+00:00", "trade", 5.515, 3500.0]
["2026-08-31T15:10:30.202167+00:00", "trade", 5.52, 45.0]
["2026-08-31T15:10:30.202169+00:00", "trade", 5.515, 3500.0]
["2026-08-31T15:10:30.202253+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:10:30.202259+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:10:30.202259+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:10:30.202482+00:00", "trade", 5.515, 500.0]
["2026-08-31T15:10:30.202533+00:00", "trade", 5.515, 2900.0]
["2026-08-31T15:10:30.202552+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.202552+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.202629+00:00", "trade", 5.515, 2900.0]
["2026-08-31T15:10:30.202753+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.202753+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.202771+00:00", "trade", 5.515, 2900.0]
["2026-08-31T15:10:30.203194+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.203269+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.203447+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:10:30.203462+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203467+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203467+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:10:30.203471+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203498+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:10:30.203501+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203505+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:10:30.203508+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:10:30.203508+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:10:30.203514+00:00", "trade", 5.52, 1000.0]
["2026-08-31T15:10:30.203514+00:00", "trade", 5.52, 1500.0]
["2026-08-31T15:10:30.203515+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.203515+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:10:30.203518+00:00", "trade", 5.52, 3400.0]
["2026-08-31T15:10:30.203518+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203523+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:10:30.203523+00:00", "trade", 5.52, 4500.0]
["2026-08-31T15:10:30.203523+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203529+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203529+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203529+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203532+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:10:30.203532+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203535+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203535+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203538+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203541+00:00", "trade", 5.52, 5000.0]
["2026-08-31T15:10:30.203541+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203541+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203544+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203547+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203553+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203556+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203575+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203575+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203575+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203575+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203580+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203590+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203595+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203605+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203650+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203670+00:00", "trade", 5.52, 2000.0]
["2026-08-31T15:10:30.203715+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:10:30.203722+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203722+00:00", "trade", 5.52, 82.0]
["2026-08-31T15:10:30.203725+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203728+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:10:30.203728+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203728+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203734+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203734+00:00", "trade", 5.52, 1821.0]
["2026-08-31T15:10:30.203734+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203739+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:10:30.203739+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:10:30.203743+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:30.203743+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:10:30.203748+00:00", "trade", 5.52, 1800.0]
["2026-08-31T15:10:30.203750+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203815+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203885+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:10:30.203936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.203966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204232+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204271+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204271+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204355+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:30.204467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204552+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204913+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204913+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204953+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.204993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205033+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205274+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205845+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.205850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.206351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.206351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.206356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.206391+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.206832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.207014+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:10:30.207314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.208075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.208075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.208311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.211213+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.211732+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:30.212716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.212716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.213152+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.225557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.227784+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:10:30.229826+00:00", "trade", 5.525, 2364.0]
["2026-08-31T15:10:30.232340+00:00", "trade", 5.525, 536.0]
["2026-08-31T15:10:30.236610+00:00", "trade", 5.525, 2365.0]
["2026-08-31T15:10:30.236610+00:00", "trade", 5.525, 535.0]
["2026-08-31T15:10:30.237600+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.242799+00:00", "trade", 5.525, 2365.0]
["2026-08-31T15:10:30.242862+00:00", "trade", 5.525, 535.0]
["2026-08-31T15:10:30.243449+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:10:30.243449+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:10:30.243452+00:00", "trade", 5.525, 1400.0]
["2026-08-31T15:10:30.243452+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:10:30.243743+00:00", "trade", 5.525, 2364.0]
["2026-08-31T15:10:30.243872+00:00", "trade", 5.525, 2366.0]
["2026-08-31T15:10:30.243905+00:00", "trade", 5.525, 2364.0]
["2026-08-31T15:10:30.244482+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244487+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244562+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.244647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.245391+00:00", "trade", 5.525, 2364.0]
["2026-08-31T15:10:30.269196+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.271411+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.284191+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.285179+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.544301+00:00", "trade", 5.5225, 13.0]
["2026-08-31T15:10:30.656807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:30.921265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.034299+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.035221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.035973+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:10:31.036006+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:10:31.036584+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.036980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.037025+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.112124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.112565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.197988+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.293493+00:00", "trade", 5.5201, 20.0]
["2026-08-31T15:10:31.294537+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.878295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.878535+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.879016+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:31.879738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.120806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.162351+00:00", "trade", 5.4882, 200.0]
["2026-08-31T15:10:32.447522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.525007+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:10:32.525498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.525498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.525560+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:10:32.525869+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.526104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.526104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.526385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.526866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532309+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532309+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532750+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.532785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.542601+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:10:32.582912+00:00", "trade", 5.5201, 5600.0]
["2026-08-31T15:10:32.589684+00:00", "trade", 5.525, 95.0]
["2026-08-31T15:10:32.590147+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:10:32.590517+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:32.590580+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:10:32.590607+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.590688+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.590827+00:00", "trade", 5.525, 394.0]
["2026-08-31T15:10:32.590888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.591335+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:10:32.854241+00:00", "trade", 5.525, 9500.0]
["2026-08-31T15:10:32.891695+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:10:32.891701+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:10:32.891704+00:00", "trade", 5.525, 2900.0]
["2026-08-31T15:10:32.891704+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:32.891708+00:00", "trade", 5.53, 650.0]
["2026-08-31T15:10:32.891708+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:32.891710+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:32.891710+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:32.892705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.892705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.892746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.892746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.892746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.893146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.895024+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:32.895024+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:10:32.895627+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:32.899613+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:10:32.953740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:33.296836+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:33.755074+00:00", "trade", 5.53, 4150.0]
["2026-08-31T15:10:33.755074+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:33.755080+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:33.755080+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:10:33.755083+00:00", "trade", 5.53, 549.0]
["2026-08-31T15:10:33.755155+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:33.755176+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:10:33.755489+00:00", "trade", 5.525, 3500.0]
["2026-08-31T15:10:33.755639+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:33.755654+00:00", "trade", 5.525, 1200.0]
["2026-08-31T15:10:33.756017+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:33.756052+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:33.807197+00:00", "trade", 5.5225, 20.0]
["2026-08-31T15:10:33.826352+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.078408+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.460722+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.460728+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.460735+00:00", "trade", 5.53, 751.0]
["2026-08-31T15:10:34.460735+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.460735+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:34.460740+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:34.460740+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:10:34.460740+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:10:34.460743+00:00", "trade", 5.53, 2400.0]
["2026-08-31T15:10:34.460743+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:34.460746+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:10:34.460746+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:10:34.460749+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:10:34.460885+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:10:34.461128+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.461422+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.461422+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:10:34.461654+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461654+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461654+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461814+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461814+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461814+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461819+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461895+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461895+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461930+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461930+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.461935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.462055+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.462256+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.462256+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.463149+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.463654+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.463967+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:34.463967+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:34.463969+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:10:34.464576+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464576+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464576+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464696+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464696+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.464857+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.473898+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.488129+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:10:34.505345+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:10:34.840058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.960131+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:10:34.961221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.961221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.961256+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.962138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.962138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.962620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.979505+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:34.995708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.159282+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.385359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.411107+00:00", "trade", 5.53, 1002.0]
["2026-08-31T15:10:35.411110+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.411116+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:10:35.411116+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.411116+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.411119+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.411121+00:00", "trade", 5.53, 2000.0]
["2026-08-31T15:10:35.412063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412123+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412123+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412163+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412193+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412203+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412203+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412484+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.412684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.413165+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:35.414258+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:10:35.414258+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.414264+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.414423+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.414589+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:35.414613+00:00", "trade", 5.53, 179.0]
["2026-08-31T15:10:35.414724+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:35.414734+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:35.414917+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.414960+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:35.415010+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:35.415064+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:10:35.415067+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:35.415085+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415125+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415125+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415326+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415452+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:10:35.415572+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:10:35.415606+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415606+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415636+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415641+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415686+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415721+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415721+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415762+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.415825+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:10:35.416162+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.416884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.417325+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.417405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.417766+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.418207+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.418328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.419044+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.419084+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.419256+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:10:35.422281+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:10:35.423565+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.435672+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:10:35.466863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.466865+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:10:35.467339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.467419+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.467500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.467580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.467820+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.467971+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.468377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.468422+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.468823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.469304+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.480746+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.491397+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:10:35.547690+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.765679+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:10:35.852673+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:35.853432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853747+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.853828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.854269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.893682+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.893978+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.893998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.894439+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.910126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.910633+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.911008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.985829+00:00", "trade", 5.535, 840.0]
["2026-08-31T15:10:35.986433+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:35.986468+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.086560+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:10:36.191371+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:10:36.202777+00:00", "trade", 5.535, 2362.0]
["2026-08-31T15:10:36.202780+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:10:36.202780+00:00", "trade", 5.535, 2038.0]
["2026-08-31T15:10:36.206214+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:10:36.206530+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:10:36.206581+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:36.206590+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:36.206817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.206817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.206822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.206822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.206902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.206942+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.207222+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.207623+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.208621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.209503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.212520+00:00", "trade", 5.54, 366.0]
["2026-08-31T15:10:36.217347+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.217788+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:36.379442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.086607+00:00", "trade", 5.5325, 20.0]
["2026-08-31T15:10:37.087023+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.180581+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.270530+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.270890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.270890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.271166+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.271367+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.280069+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.280413+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.280694+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.287707+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.288051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.288332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.295760+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.296135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.296416+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.304241+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.304621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.304896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.313262+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.313622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.313903+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.322305+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.322663+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.322944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.331317+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.331710+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.331946+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.340002+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.340391+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.340631+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.347592+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.347954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.348234+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.355654+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:37.356033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.356273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:37.363992+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.090751+00:00", "trade", 5.5301, 20.0]
["2026-08-31T15:10:38.510566+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:38.511253+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.526147+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:38.526700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.526855+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.536040+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:38.536423+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.536659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.536899+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.544195+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:38.544582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:38.544823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:39.208793+00:00", "trade", 5.5325, 20.0]
["2026-08-31T15:10:41.492609+00:00", "trade", 5.5301, 1.0]
["2026-08-31T15:10:41.669733+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:10:42.038509+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:10:42.796105+00:00", "trade", 5.53, 27.0]
["2026-08-31T15:10:43.904600+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:10:44.209043+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:10:44.210613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:44.241356+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:44.542707+00:00", "trade", 5.535, 1450.0]
["2026-08-31T15:10:44.867028+00:00", "trade", 5.535, 4000.0]
["2026-08-31T15:10:44.867139+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:10:45.244097+00:00", "trade", 5.4909, 200.0]
["2026-08-31T15:10:46.134958+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:46.135217+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:10:46.135332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.135608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.135928+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.135958+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.136089+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.136690+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.217141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.217597+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:46.218184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:47.131205+00:00", "trade", 5.5375, 50.0]
["2026-08-31T15:10:48.265272+00:00", "trade", 5.53, 296.0]
["2026-08-31T15:10:48.265275+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:10:48.265311+00:00", "trade", 5.53, 637.0]
["2026-08-31T15:10:48.265351+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265353+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:10:48.265356+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265356+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:10:48.265363+00:00", "trade", 5.53, 278.0]
["2026-08-31T15:10:48.265363+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:10:48.265363+00:00", "trade", 5.53, 39.0]
["2026-08-31T15:10:48.265365+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:10:48.265371+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265375+00:00", "trade", 5.53, 6.0]
["2026-08-31T15:10:48.265378+00:00", "trade", 5.53, 30.0]
["2026-08-31T15:10:48.265381+00:00", "trade", 5.53, 92.0]
["2026-08-31T15:10:48.265384+00:00", "trade", 5.53, 54.0]
["2026-08-31T15:10:48.265407+00:00", "trade", 5.53, 61.0]
["2026-08-31T15:10:48.265416+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:10:48.265431+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:48.265443+00:00", "trade", 5.53, 246.0]
["2026-08-31T15:10:48.265446+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:10:48.265446+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:10:48.265449+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:10:48.265456+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265456+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:10:48.265462+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:48.265462+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:48.265462+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265464+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265467+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265467+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265670+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:48.265696+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:10:48.265720+00:00", "trade", 5.53, 4.0]
["2026-08-31T15:10:48.265723+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:10:48.265750+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.265755+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:48.265770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265790+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265865+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:10:48.265866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265886+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265888+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:10:48.265910+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265961+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.265994+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:48.266041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266051+00:00", "trade", 5.53, 3.0]
["2026-08-31T15:10:48.266096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266206+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266342+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266367+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266452+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266502+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.266527+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.267651+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:10:48.267810+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:10:48.268411+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.268436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.268457+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.268883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.270080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.291467+00:00", "trade", 5.53, 30.0]
["2026-08-31T15:10:48.350807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.767107+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:48.783190+00:00", "trade", 5.5299, 250.0]
["2026-08-31T15:10:49.067561+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.245799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.246300+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.266989+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.267426+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.465491+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.511506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:49.576806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:50.534934+00:00", "trade", 5.525, 2900.0]
["2026-08-31T15:10:50.536383+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:10:50.536443+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:50.775954+00:00", "trade", 5.5298, 1.0]
["2026-08-31T15:10:51.128529+00:00", "trade", 5.5225, 1.0]
["2026-08-31T15:10:51.867595+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:52.265836+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:52.427590+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:10:52.517828+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:10:52.570766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:52.951311+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:10:53.910206+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:10:53.946782+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:54.045997+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:10:54.426747+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:54.716275+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:55.222164+00:00", "trade", 5.5299, 70.0]
["2026-08-31T15:10:55.240006+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:10:55.240012+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:10:55.248266+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:10:56.178104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.178555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.207805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.285019+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:10:56.290581+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.290997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.291068+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.292586+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.406752+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:56.854488+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:57.159221+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:10:57.792625+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:10:58.483905+00:00", "trade", 5.4913, 200.0]
["2026-08-31T15:10:58.485708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:58.868829+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:58.870468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.254381+00:00", "trade", 5.53, 20000.0]
["2026-08-31T15:10:59.254489+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:59.254516+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:10:59.254868+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:10:59.255079+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:10:59.255157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255397+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255397+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255432+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255432+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.255473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.256194+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.260169+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.274051+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274051+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:10:59.274054+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:10:59.274057+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:10:59.274058+00:00", "trade", 5.53, 1400.0]
["2026-08-31T15:10:59.274058+00:00", "trade", 5.53, 10000.0]
["2026-08-31T15:10:59.274063+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274063+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274063+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274081+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:10:59.274081+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274097+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274147+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274172+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274177+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274192+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274222+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274227+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274227+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274252+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274262+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:10:59.274262+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274262+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274267+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:10:59.274267+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:10:59.274270+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:10:59.274270+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:10:59.274273+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:10:59.274282+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274307+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274392+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:10:59.274518+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274658+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:10:59.274678+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274678+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274838+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.274919+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.275079+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.275280+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.275320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.275360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.276162+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.276683+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.276918+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.277119+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.277600+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.277600+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.277961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.278958+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.348343+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.871557+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:10:59.998644+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:00.057358+00:00", "trade", 5.5323, 1.0]
["2026-08-31T15:11:00.770918+00:00", "trade", 5.5301, 2.0]
["2026-08-31T15:11:00.845752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:00.932578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:01.132804+00:00", "trade", 5.535, 86.0]
["2026-08-31T15:11:01.841914+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:01.932209+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.203589+00:00", "trade", 5.4926, 200.0]
["2026-08-31T15:11:02.621636+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.621639+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:11:02.622129+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622134+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622249+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622254+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622268+00:00", "trade", 5.535, 1900.0]
["2026-08-31T15:11:02.622449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622650+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622680+00:00", "trade", 5.535, 943.0]
["2026-08-31T15:11:02.622730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.622730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.623171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.623251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.623652+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.624208+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.624569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.628093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.628093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.629007+00:00", "trade", 5.535, 2365.0]
["2026-08-31T15:11:02.629103+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:11:02.634420+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:11:02.638203+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.638573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.638573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.638606+00:00", "trade", 5.53, 674.0]
["2026-08-31T15:11:02.638750+00:00", "trade", 5.535, 674.0]
["2026-08-31T15:11:02.638814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.638818+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.638974+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.638974+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.639014+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.639214+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.639254+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.639505+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:02.639735+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.640011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.646878+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.647253+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.647494+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.654886+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.655578+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.662933+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.663301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.663542+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.671705+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.672047+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.672328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.681232+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:02.682126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:02.682863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:03.402917+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:03.402953+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:03.402974+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:03.402989+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:03.403200+00:00", "trade", 5.535, 9300.0]
["2026-08-31T15:11:03.461875+00:00", "trade", 5.5326, 7.0]
["2026-08-31T15:11:03.462245+00:00", "trade", 5.5326, 1.0]
["2026-08-31T15:11:04.134027+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:11:04.700332+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:05.423413+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:05.761900+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:06.031797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:06.072578+00:00", "trade", 5.54, 19.0]
["2026-08-31T15:11:06.122959+00:00", "trade", 5.535, 36.0]
["2026-08-31T15:11:06.207334+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:06.246331+00:00", "trade", 5.535, 108.0]
["2026-08-31T15:11:06.493647+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:06.633185+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:07.425237+00:00", "trade", 5.5325, 1.0]
["2026-08-31T15:11:08.101470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:08.141641+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:08.142402+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:08.358466+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:08.358472+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:11:08.358520+00:00", "trade", 5.535, 6.0]
["2026-08-31T15:11:08.358526+00:00", "trade", 5.53, 6.0]
["2026-08-31T15:11:09.015167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:09.015964+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:09.649212+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:09.742544+00:00", "trade", 5.4932, 200.0]
["2026-08-31T15:11:10.292663+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:11.344978+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:11:11.346442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:11.346758+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:11.347841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:11.804154+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:11:12.096458+00:00", "trade", 5.5301, 18.0]
["2026-08-31T15:11:12.949543+00:00", "trade", 5.5325, 18.0]
["2026-08-31T15:11:13.296062+00:00", "trade", 5.535, 1265.0]
["2026-08-31T15:11:13.820521+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:11:14.370378+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:14.747323+00:00", "trade", 5.531, 472.0]
["2026-08-31T15:11:14.937826+00:00", "trade", 5.5301, 9500.0]
["2026-08-31T15:11:14.938449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.938609+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.938729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.939050+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.980158+00:00", "trade", 5.5325, 18.0]
["2026-08-31T15:11:14.981145+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.989184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.989625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.992652+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:14.992948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:14.993550+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:15.001006+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:15.710855+00:00", "trade", 5.535, 7.0]
["2026-08-31T15:11:16.131920+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:16.152725+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:16.163792+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:16.221583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:16.261002+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:17.001832+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:17.596436+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:17.616475+00:00", "trade", 5.54, 12.0]
["2026-08-31T15:11:17.725116+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:18.331265+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:11:18.466713+00:00", "trade", 5.535, 18.0]
["2026-08-31T15:11:19.757386+00:00", "trade", 5.5022, 30.0]
["2026-08-31T15:11:20.072015+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:20.966310+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:21.005457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.021731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.060774+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:11:21.104603+00:00", "trade", 5.5326, 99.0]
["2026-08-31T15:11:21.377090+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.377531+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.378403+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.378865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.386177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.427640+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:21.572196+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:11:21.572794+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:22.009140+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:22.071130+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:22.072321+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:22.460237+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:11:22.548713+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:22.880194+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:23.058892+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:23.072308+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:11:23.092191+00:00", "trade", 5.5311, 500.0]
["2026-08-31T15:11:23.219523+00:00", "trade", 5.53, 223.0]
["2026-08-31T15:11:23.219544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:23.219700+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219705+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:11:23.219705+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:11:23.219710+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219710+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:11:23.219712+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:11:23.219712+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219743+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:11:23.219749+00:00", "trade", 5.53, 1700.0]
["2026-08-31T15:11:23.219752+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219755+00:00", "trade", 5.53, 19.0]
["2026-08-31T15:11:23.219758+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:11:23.219758+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219776+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.219779+00:00", "trade", 5.53, 7.0]
["2026-08-31T15:11:23.219782+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:23.219791+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:11:23.219995+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.219995+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220030+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220030+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220035+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220040+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220050+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220075+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220120+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220130+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220181+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:23.220186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220473+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:11:23.220597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220662+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220747+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:11:23.220862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.220902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.221985+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.223143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.223183+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.224386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.224386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.226902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.227029+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:11:23.227230+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:23.287996+00:00", "trade", 5.5225, 99.0]
["2026-08-31T15:11:23.352655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.804425+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:11:23.910628+00:00", "trade", 5.5201, 3265.0]
["2026-08-31T15:11:23.911649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:23.945572+00:00", "trade", 5.5299, 25.0]
["2026-08-31T15:11:24.073850+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:11:24.078481+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:11:24.078481+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:11:24.078741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.078781+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.078821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.079062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.079107+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.079222+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.080340+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.084099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.084159+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.088665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.394366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.427049+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:11:24.430342+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.431139+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.434938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.438903+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:24.438906+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:24.439468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.439754+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:11:24.439854+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.441122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.441603+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.819006+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:11:24.819030+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:11:24.819136+00:00", "trade", 5.525, 490.0]
["2026-08-31T15:11:24.819702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.820143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.820143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.820223+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.822103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.847433+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.847473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.847473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.847708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.866638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.867039+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.867440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:24.867440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.229917+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.278532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.305922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.308088+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.308724+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.313420+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.313440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.318357+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.318898+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.319024+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.383467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.454549+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:11:25.455152+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.512947+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:11:25.609318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.609359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.609679+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.610797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.673701+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.673742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.674178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.697708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:25.750805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.056531+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:11:26.067721+00:00", "trade", 5.525, 9400.0]
["2026-08-31T15:11:26.308214+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.308385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.308440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.308705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.308721+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.314066+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:26.314068+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.314549+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.314549+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.581995+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.582456+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:26.821303+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:11:27.548834+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:11:27.548837+00:00", "trade", 5.53, 95.0]
["2026-08-31T15:11:27.548934+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:27.548934+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:27.548936+00:00", "trade", 5.53, 1105.0]
["2026-08-31T15:11:27.549829+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:11:27.549838+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:11:27.549960+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.549960+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.549962+00:00", "trade", 5.53, 146.0]
["2026-08-31T15:11:27.549962+00:00", "trade", 5.53, 54.0]
["2026-08-31T15:11:27.550097+00:00", "trade", 5.53, 95.0]
["2026-08-31T15:11:27.551228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.551669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.594194+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:11:27.679311+00:00", "trade", 5.53, 220.0]
["2026-08-31T15:11:27.679314+00:00", "trade", 5.53, 1280.0]
["2026-08-31T15:11:27.680235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.680235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.680235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.680351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.680351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:27.680711+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:11:28.049121+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:11:28.056260+00:00", "trade", 5.53, 1020.0]
["2026-08-31T15:11:28.115113+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:11:28.115221+00:00", "trade", 5.53, 52.0]
["2026-08-31T15:11:28.115302+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115305+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115308+00:00", "trade", 5.53, 2400.0]
["2026-08-31T15:11:28.115308+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:11:28.115416+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115440+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115449+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115454+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115459+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115465+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115470+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115485+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115485+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115504+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115510+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115525+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115525+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115525+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115525+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115537+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115540+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115540+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115570+00:00", "trade", 5.53, 160.0]
["2026-08-31T15:11:28.115570+00:00", "trade", 5.53, 2500.0]
["2026-08-31T15:11:28.115576+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115576+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115579+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115579+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:11:28.115590+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115680+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115680+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115685+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:11:28.115730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.115775+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.115775+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.115780+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.115966+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116096+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116136+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116136+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116291+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.116532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.117895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.118572+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.119053+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.119053+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.119895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.119895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.147212+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:11:28.147212+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:11:28.147235+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:11:28.147241+00:00", "trade", 5.535, 102.0]
["2026-08-31T15:11:28.147241+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:11:28.147328+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:11:28.147665+00:00", "trade", 5.535, 1206.0]
["2026-08-31T15:11:28.148142+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.148222+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.148222+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.148743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.150463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.150463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.150463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.151024+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.168430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.356773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.884622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:28.911609+00:00", "trade", 5.5375, 49.0]
["2026-08-31T15:11:29.197054+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197189+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197319+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197436+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197553+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197670+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197788+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.197962+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.198082+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.198200+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.198335+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:11:29.198483+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:29.522917+00:00", "trade", 5.5301, 25.0]
["2026-08-31T15:11:29.625212+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:29.638549+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:29.998700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:30.027273+00:00", "trade", 5.5326, 75.0]
["2026-08-31T15:11:30.417962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:30.456751+00:00", "trade", 5.535, 750.0]
["2026-08-31T15:11:30.457335+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:31.163680+00:00", "trade", 5.5325, 25.0]
["2026-08-31T15:11:31.322403+00:00", "trade", 5.5388, 1000.0]
["2026-08-31T15:11:31.436933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:31.621512+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:11:31.849041+00:00", "trade", 5.54, 1200.0]
["2026-08-31T15:11:31.849045+00:00", "trade", 5.54, 1400.0]
["2026-08-31T15:11:31.849048+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849048+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849051+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:11:31.849051+00:00", "trade", 5.54, 2000.0]
["2026-08-31T15:11:31.849144+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849150+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.849150+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:11:31.849153+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:11:31.849171+00:00", "trade", 5.54, 1600.0]
["2026-08-31T15:11:31.849174+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849180+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849180+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.849183+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:11:31.849183+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:11:31.849187+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849187+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:11:31.849189+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.849189+00:00", "trade", 5.54, 244.0]
["2026-08-31T15:11:31.849369+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849424+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849432+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:11:31.849438+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:11:31.849438+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849438+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849442+00:00", "trade", 5.54, 36.0]
["2026-08-31T15:11:31.849442+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:11:31.849447+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:11:31.849447+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:11:31.849456+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.849599+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849601+00:00", "trade", 5.54, 84.0]
["2026-08-31T15:11:31.849604+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849604+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849608+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:11:31.849608+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849609+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849613+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:11:31.849619+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849634+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849684+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849684+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849700+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:11:31.849703+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849739+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:11:31.849823+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:31.849824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.849839+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.849844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.849869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.849879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.849895+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850025+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850073+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:11:31.850080+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850110+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850165+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850165+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850170+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850244+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.850259+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.850260+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850274+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:31.850341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850506+00:00", "trade", 5.531, 50.0]
["2026-08-31T15:11:31.850516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.850772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.851348+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.851458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.851508+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.851829+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.851899+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.852345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.853142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.853247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.853247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.853525+00:00", "trade", 5.545, 1800.0]
["2026-08-31T15:11:31.853578+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.853865+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.854175+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.856029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.856465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.928761+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:11:31.928761+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.928791+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.928791+00:00", "trade", 5.545, 65.0]
["2026-08-31T15:11:31.928944+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929086+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929215+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929341+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929465+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929612+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929753+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929882+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.929997+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.930123+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.930246+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:31.935092+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.935137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.935588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.936844+00:00", "trade", 5.55, 56.0]
["2026-08-31T15:11:31.937372+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.937442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.937442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.937442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.937478+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.946449+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.958182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:31.975068+00:00", "trade", 5.5425, 1.0]
["2026-08-31T15:11:31.975668+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.037530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.038287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.120157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.285144+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.286161+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.286246+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.287088+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.287529+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.313341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.313817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.358684+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.359631+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.367314+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.657854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:32.844642+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:11:32.975104+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.285852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.681983+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.682024+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.682465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.687827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.741365+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.766810+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.863327+00:00", "trade", 5.5499, 49.0]
["2026-08-31T15:11:33.867404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.961285+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.961460+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.961595+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.961718+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.961842+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.961962+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.962088+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.962194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.962214+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.962338+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.962458+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:33.963112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.963553+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:33.963593+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.012770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.013431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.156236+00:00", "trade", 5.55, 77.0]
["2026-08-31T15:11:34.156256+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:34.162779+00:00", "trade", 5.55, 1300.0]
["2026-08-31T15:11:34.624391+00:00", "trade", 5.4966, 200.0]
["2026-08-31T15:11:34.626018+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:11:34.782197+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:11:35.057011+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:11:35.163867+00:00", "trade", 5.5486, 1.0]
["2026-08-31T15:11:35.720887+00:00", "trade", 5.5499, 49.0]
["2026-08-31T15:11:36.071427+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.071437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.132337+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.314068+00:00", "trade", 5.55, 3000.0]
["2026-08-31T15:11:36.314680+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.634999+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:11:36.853656+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.853656+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:36.853691+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.052880+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.226016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.550952+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:37.551961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:37.637799+00:00", "trade", 5.5475, 49.0]
["2026-08-31T15:11:37.776200+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:11:37.940850+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:11:38.227140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.488767+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:38.500504+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:38.640763+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:11:39.240021+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:39.586351+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:11:39.586360+00:00", "trade", 5.545, 49.0]
["2026-08-31T15:11:39.759437+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:40.012383+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:11:40.685137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.026929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.280286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.493363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.955796+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:11:41.955872+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.956273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.957671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:41.958633+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.118029+00:00", "trade", 5.54, 174.0]
["2026-08-31T15:11:42.397402+00:00", "trade", 5.5478, 100.0]
["2026-08-31T15:11:42.565821+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.621809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.663684+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:42.732585+00:00", "trade", 5.55, 2900.0]
["2026-08-31T15:11:42.755093+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:11:43.327528+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:11:43.327564+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:11:43.478009+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:43.610972+00:00", "trade", 5.5475, 100.0]
["2026-08-31T15:11:43.615510+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:44.063240+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:44.284426+00:00", "trade", 5.5499, 6.0]
["2026-08-31T15:11:44.302138+00:00", "trade", 5.4973, 200.0]
["2026-08-31T15:11:44.580715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:45.053780+00:00", "trade", 5.5495, 50.0]
["2026-08-31T15:11:45.577489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:45.837812+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:46.550876+00:00", "trade", 5.545, 1700.0]
["2026-08-31T15:11:46.744593+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:11:46.875744+00:00", "trade", 5.5401, 1000.0]
["2026-08-31T15:11:47.250089+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:47.251763+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:47.355223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:47.500109+00:00", "trade", 5.5426, 25.0]
["2026-08-31T15:11:47.504454+00:00", "trade", 5.545, 635.0]
["2026-08-31T15:11:47.945697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.047038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.048321+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.064138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.064138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.750279+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.753437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:48.995447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:49.008343+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:50.266314+00:00", "trade", 5.549, 444.0]
["2026-08-31T15:11:50.605274+00:00", "trade", 5.549, 500.0]
["2026-08-31T15:11:50.648161+00:00", "trade", 5.5401, 5.0]
["2026-08-31T15:11:51.491937+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:52.698693+00:00", "trade", 5.545, 140.0]
["2026-08-31T15:11:52.944217+00:00", "trade", 5.5401, 31.0]
["2026-08-31T15:11:52.954953+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:11:53.808507+00:00", "trade", 5.5471, 800.0]
["2026-08-31T15:11:54.099930+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:11:55.430570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:55.457004+00:00", "trade", 5.545, 9500.0]
["2026-08-31T15:11:55.506429+00:00", "trade", 5.545, 2000.0]
["2026-08-31T15:11:55.676941+00:00", "trade", 5.545, 22.0]
["2026-08-31T15:11:55.771037+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:11:55.771070+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:11:56.713484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:56.713534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.127618+00:00", "trade", 5.54, 31.0]
["2026-08-31T15:11:58.127621+00:00", "trade", 5.54, 69.0]
["2026-08-31T15:11:58.127730+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.128135+00:00", "trade", 5.545, 2900.0]
["2026-08-31T15:11:58.128206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.128607+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.128612+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.128647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.129088+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.155696+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.156137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:58.163676+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:58.790991+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:11:58.828075+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:11:59.054288+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.055069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.055099+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.055109+00:00", "trade", 5.54, 17.0]
["2026-08-31T15:11:59.055109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.055750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.055750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.055755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.058592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.058592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.058592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.058714+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:11:59.059018+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:11:59.059018+00:00", "trade", 5.545, 2900.0]
["2026-08-31T15:11:59.059565+00:00", "trade", 5.545, 2900.0]
["2026-08-31T15:11:59.059589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.059670+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.059750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.062055+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.070109+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.071032+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.078297+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.079196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.086140+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:11:59.087040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.087120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.108967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.109408+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.129581+00:00", "trade", 5.5425, 14.0]
["2026-08-31T15:11:59.130934+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.139565+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:11:59.140657+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.250293+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.281858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.282745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.325316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.806568+00:00", "trade", 5.541863, 2.0]
["2026-08-31T15:11:59.864252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:11:59.998722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:00.028655+00:00", "trade", 5.54, 1200.0]
["2026-08-31T15:12:00.028658+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028661+00:00", "trade", 5.54, 7.0]
["2026-08-31T15:12:00.028664+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:12:00.028670+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:12:00.028670+00:00", "trade", 5.54, 146.0]
["2026-08-31T15:12:00.028670+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:00.028673+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028673+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028676+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:00.028679+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:00.028679+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:00.028683+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028683+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:00.028688+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028688+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:12:00.028739+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028739+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:00.028739+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:00.028739+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:00.028843+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:00.028878+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:00.028903+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:00.028943+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:00.028973+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:00.028988+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.028993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029078+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029310+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:00.029349+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029349+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029484+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029565+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029615+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029705+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.029764+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:12:00.031114+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:12:00.031171+00:00", "trade", 5.535, 391.0]
["2026-08-31T15:12:00.031289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.033188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.033629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.034171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.038076+00:00", "trade", 5.535, 9.0]
["2026-08-31T15:12:00.038105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.038515+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:12:00.103481+00:00", "trade", 5.535, 99.0]
["2026-08-31T15:12:00.419872+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.715891+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.860503+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:12:00.861537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:00.908383+00:00", "trade", 5.5312, 1127.0]
["2026-08-31T15:12:01.061537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:01.062053+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:02.023322+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:12:02.285768+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:12:02.638422+00:00", "trade", 5.54, 12.0]
["2026-08-31T15:12:02.638446+00:00", "trade", 5.54, 88.0]
["2026-08-31T15:12:02.638933+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:12:02.638996+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:02.639552+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:02.713528+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:03.603875+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:12:03.605187+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:03.605227+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:03.605267+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:03.605548+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605548+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:03.605569+00:00", "trade", 5.54, 3100.0]
["2026-08-31T15:12:03.605573+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:12:03.605573+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:03.605577+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:12:03.605577+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.605598+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605608+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605611+00:00", "trade", 5.54, 2300.0]
["2026-08-31T15:12:03.605611+00:00", "trade", 5.54, 3500.0]
["2026-08-31T15:12:03.605613+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:03.605613+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:03.605616+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:12:03.605623+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605633+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605669+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605679+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605688+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605701+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.605714+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605718+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605728+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:03.605759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605764+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.605779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605788+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.605789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605794+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605797+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:03.605804+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605854+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.605949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.606255+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.606310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.606551+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.606652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.606751+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.608671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.609588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.610655+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.618391+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.618520+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:12:03.618520+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:12:03.618950+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.618950+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.618990+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.620429+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.620980+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.690776+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.691297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.691377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.691377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.691417+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.699151+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.699702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.699702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.699742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.699742+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.700860+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.706979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.707348+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:03.707861+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.707931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:03.827741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.317540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:04.706879+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:05.057019+00:00", "trade", 5.545, 9500.0]
["2026-08-31T15:12:05.152853+00:00", "trade", 5.5419, 1000.0]
["2026-08-31T15:12:05.313468+00:00", "trade", 5.5425, 5.0]
["2026-08-31T15:12:05.370078+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:12:05.370087+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:05.370216+00:00", "trade", 5.545, 255.0]
["2026-08-31T15:12:05.766038+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:05.889481+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:07.264366+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:12:07.734648+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:07.735052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.735243+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.742858+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:07.743372+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:07.743447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:08.043702+00:00", "trade", 5.5082, 100.0]
["2026-08-31T15:12:08.113967+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:09.658485+00:00", "trade", 5.54, 192.0]
["2026-08-31T15:12:10.110743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:10.111981+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:10.265956+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:10.488094+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:11.343299+00:00", "trade", 5.5425, 36.0]
["2026-08-31T15:12:11.824446+00:00", "trade", 5.5402, 9500.0]
["2026-08-31T15:12:12.103464+00:00", "trade", 5.5427, 4.0]
["2026-08-31T15:12:12.105882+00:00", "trade", 5.5427, 28.0]
["2026-08-31T15:12:12.597466+00:00", "trade", 5.5402, 378.0]
["2026-08-31T15:12:12.597730+00:00", "trade", 5.5402, 622.0]
["2026-08-31T15:12:12.598759+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:12:12.598791+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.706507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.706507+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:12.706878+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:12.712865+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:13.506523+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:13.507085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.507205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.631525+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.632327+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.632407+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.719294+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.719294+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:12:13.719300+00:00", "trade", 5.545, 2362.0]
["2026-08-31T15:12:13.719300+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.719306+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:12:13.719306+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.719309+00:00", "trade", 5.545, 2900.0]
["2026-08-31T15:12:13.719309+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.719314+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.719316+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719316+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:12:13.719322+00:00", "trade", 5.55, 15.0]
["2026-08-31T15:12:13.719324+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719328+00:00", "trade", 5.55, 250.0]
["2026-08-31T15:12:13.719328+00:00", "trade", 5.55, 7500.0]
["2026-08-31T15:12:13.719331+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719331+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719336+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719336+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719336+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.719339+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719342+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.719342+00:00", "trade", 5.55, 2500.0]
["2026-08-31T15:12:13.719342+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.719342+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.719345+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719345+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:12:13.719348+00:00", "trade", 5.55, 5754.0]
["2026-08-31T15:12:13.719427+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719427+00:00", "trade", 5.545, 191.0]
["2026-08-31T15:12:13.719727+00:00", "trade", 5.55, 623.0]
["2026-08-31T15:12:13.719731+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:12:13.719731+00:00", "trade", 5.55, 4300.0]
["2026-08-31T15:12:13.719733+00:00", "trade", 5.55, 10100.0]
["2026-08-31T15:12:13.719733+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:12:13.719746+00:00", "trade", 5.55, 2600.0]
["2026-08-31T15:12:13.719746+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:13.719751+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:13.719778+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:13.719778+00:00", "trade", 5.55, 1300.0]
["2026-08-31T15:12:13.719778+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:12:13.719817+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719820+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.719835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.719850+00:00", "trade", 5.55, 3500.0]
["2026-08-31T15:12:13.720086+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720280+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.720281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720396+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720477+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720477+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720757+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.720878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.721038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.721198+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.721769+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:12:13.722356+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.722917+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.722998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:13.753883+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.753885+00:00", "trade", 5.55, 4246.0]
["2026-08-31T15:12:13.753889+00:00", "trade", 5.55, 2000.0]
["2026-08-31T15:12:13.753889+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:13.753895+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753895+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753895+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.753901+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:12:13.753901+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:12:13.753901+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.753904+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753904+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:12:13.753906+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:12:13.753906+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753910+00:00", "trade", 5.55, 23.0]
["2026-08-31T15:12:13.753910+00:00", "trade", 5.55, 30.0]
["2026-08-31T15:12:13.753910+00:00", "trade", 5.55, 90.0]
["2026-08-31T15:12:13.753910+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753915+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753915+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753915+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:12:13.753923+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:12:13.753923+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:13.753923+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753927+00:00", "trade", 5.55, 7500.0]
["2026-08-31T15:12:13.753927+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:12:13.753927+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753931+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753931+00:00", "trade", 5.55, 1400.0]
["2026-08-31T15:12:13.753933+00:00", "trade", 5.55, 2700.0]
["2026-08-31T15:12:13.753933+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.753936+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.753936+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:12:13.753939+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.753939+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753942+00:00", "trade", 5.55, 4762.0]
["2026-08-31T15:12:13.753945+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.753997+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.753999+00:00", "trade", 5.55, 82.0]
["2026-08-31T15:12:13.754003+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754024+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754027+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754027+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754027+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754033+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.754036+00:00", "trade", 5.55, 4762.0]
["2026-08-31T15:12:13.754047+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.754051+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:13.754051+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.754057+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.754057+00:00", "trade", 5.55, 3676.0]
["2026-08-31T15:12:13.754082+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754112+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754122+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754145+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:12:13.754145+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.754150+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:12:13.754153+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:13.754197+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754231+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.754242+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:13.754252+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754338+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754352+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754367+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754392+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754417+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754422+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754437+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754452+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754487+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754498+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754503+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754508+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754518+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754518+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754568+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754638+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754638+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754693+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754728+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754809+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.754859+00:00", "trade", 5.555, 1767.0]
["2026-08-31T15:12:13.754899+00:00", "trade", 5.55, 87.0]
["2026-08-31T15:12:13.754902+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.755049+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.755470+00:00", "trade", 5.55, 12851.0]
["2026-08-31T15:12:13.755485+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.755566+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:13.755610+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.755966+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.756567+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.757049+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.757249+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.757289+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.757971+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.759008+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.760444+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:12:13.771119+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:12:13.776615+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.777292+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:13.792130+00:00", "trade", 5.555, 273.0]
["2026-08-31T15:12:13.802499+00:00", "trade", 5.555, 117.0]
["2026-08-31T15:12:13.802628+00:00", "trade", 5.5501, 18.0]
["2026-08-31T15:12:14.023772+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:14.269058+00:00", "trade", 5.5514, 30.0]
["2026-08-31T15:12:14.323436+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:12:14.995592+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.207922+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.484133+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.732418+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.785967+00:00", "trade", 5.55, 75000.0]
["2026-08-31T15:12:15.786034+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.786037+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.786071+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:12:15.786073+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:12:15.786172+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:12:15.786178+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:12:15.786413+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:12:15.786628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.786628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.786632+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.786632+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.786665+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:12:15.786707+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.786828+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.787068+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.787068+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.787189+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.787189+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.787229+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.788386+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.789188+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:12:15.790545+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:15.790547+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:12:15.790550+00:00", "trade", 5.55, 37.0]
["2026-08-31T15:12:15.790574+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:15.790578+00:00", "trade", 5.55, 1100.0]
["2026-08-31T15:12:15.790584+00:00", "trade", 5.55, 2100.0]
["2026-08-31T15:12:15.790584+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790587+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790587+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790590+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:12:15.790590+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:15.790626+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:15.790632+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790632+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:15.790635+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:12:15.790637+00:00", "trade", 5.55, 146.0]
["2026-08-31T15:12:15.790642+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790642+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:12:15.790642+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:12:15.790644+00:00", "trade", 5.55, 169.0]
["2026-08-31T15:12:15.790647+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790692+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790692+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790737+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790742+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790757+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790757+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790768+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790770+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.790787+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790813+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790813+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:12:15.790948+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791198+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791206+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:12:15.791254+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:15.791268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791429+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791549+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791669+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791729+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.791749+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.792712+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.792832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.792832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.793228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.793268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.795589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.796070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.796456+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.802194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:15.900326+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:12:15.921085+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:12:16.263523+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:12:16.265803+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:12:16.300199+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:12:16.946489+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:12:16.947551+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.947927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.948047+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.948115+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:12:16.948844+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.951606+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.951621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.951621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.951686+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.952122+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.962087+00:00", "trade", 5.549, 100.0]
["2026-08-31T15:12:16.962736+00:00", "trade", 5.549, 100.0]
["2026-08-31T15:12:16.962993+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.963334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.963890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.964592+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:16.964631+00:00", "trade", 5.55, 4000.0]
["2026-08-31T15:12:16.964631+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:12:16.964634+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:12:16.964652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.964655+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:12:16.965079+00:00", "trade", 5.545, 2800.0]
["2026-08-31T15:12:16.965133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.965133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.965138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.965609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.965609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.966055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.966055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:16.966090+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.328211+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.328632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.340655+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.594703+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:17.595331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.595331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.599235+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.599671+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.726417+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:17.802623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.004947+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:18.231783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.753608+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.753628+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.777910+00:00", "trade", 5.548, 7.0]
["2026-08-31T15:12:18.778518+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.855225+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:18.872963+00:00", "trade", 5.5499, 9.0]
["2026-08-31T15:12:18.873548+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:19.042204+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:19.234515+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:19.293171+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:19.621995+00:00", "trade", 5.5475, 18.0]
["2026-08-31T15:12:20.343587+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:12:20.345947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.347947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.350157+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:20.370724+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:12:20.370724+00:00", "trade", 5.545, 1206.0]
["2026-08-31T15:12:20.370774+00:00", "trade", 5.545, 1206.0]
["2026-08-31T15:12:20.371018+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.371078+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:12:20.371639+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.371639+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.371719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.371719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.371759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.371759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372075+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372164+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:20.372329+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:12:20.372329+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:12:20.372360+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372475+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372479+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:12:20.372801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372801+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.372997+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.373518+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.373523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:20.377832+00:00", "trade", 5.54, 260.0]
["2026-08-31T15:12:20.377859+00:00", "trade", 5.54, 1400.0]
["2026-08-31T15:12:20.377862+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:20.377865+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377869+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:12:20.377869+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377872+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377901+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:20.377906+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377906+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:20.377911+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:12:20.377911+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377911+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377911+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.377916+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:12:20.377928+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:12:20.377928+00:00", "trade", 5.54, 80.0]
["2026-08-31T15:12:20.377959+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.377963+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.377969+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.377974+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.377983+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.377983+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378054+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378054+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378109+00:00", "trade", 5.54, 151.0]
["2026-08-31T15:12:20.378124+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.378124+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.378124+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.378124+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:12:20.378127+00:00", "trade", 5.54, 151.0]
["2026-08-31T15:12:20.378161+00:00", "trade", 5.54, 315.0]
["2026-08-31T15:12:20.378209+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378214+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378214+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:20.378239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378480+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378560+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378560+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378760+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378760+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.378961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.379041+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.379041+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.379041+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.379241+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380038+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380319+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380319+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380680+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.380840+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.381602+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.382025+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:20.382028+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:12:20.382030+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:20.382096+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:20.382444+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.382479+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.382600+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.382920+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.382960+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.383000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.383121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.383722+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.401318+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:20.402286+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.418851+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.446501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.479710+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.515565+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.544695+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.544735+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.632964+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.778170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.780594+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:12:20.801052+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:12:20.801655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:20.841324+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:20.841324+00:00", "trade", 5.54, 220.0]
["2026-08-31T15:12:20.841375+00:00", "trade", 5.5399, 25.0]
["2026-08-31T15:12:20.913411+00:00", "trade", 5.515, 16.0]
["2026-08-31T15:12:21.071097+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:12:21.071271+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:12:21.071635+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:12:21.095151+00:00", "trade", 5.535, 18.0]
["2026-08-31T15:12:21.095151+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:12:21.933499+00:00", "trade", 5.5399, 25.0]
["2026-08-31T15:12:22.095412+00:00", "trade", 5.54, 220.0]
["2026-08-31T15:12:22.465646+00:00", "trade", 5.5375, 49.0]
["2026-08-31T15:12:22.765612+00:00", "trade", 5.5399, 49.0]
["2026-08-31T15:12:23.427461+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:23.427518+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:23.427996+00:00", "trade", 5.54, 81.0]
["2026-08-31T15:12:23.428032+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:23.428112+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:23.428508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:23.428589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:23.558254+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:12:25.694212+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:12:26.597150+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:12:27.057246+00:00", "trade", 5.535, 9500.0]
["2026-08-31T15:12:27.918896+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:12:27.918911+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:12:27.920141+00:00", "trade", 5.535, 122.0]
["2026-08-31T15:12:29.654976+00:00", "trade", 5.5388, 1000.0]
["2026-08-31T15:12:29.682416+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.682421+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682422+00:00", "trade", 5.54, 1200.0]
["2026-08-31T15:12:29.682422+00:00", "trade", 5.54, 2400.0]
["2026-08-31T15:12:29.682425+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.682428+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:29.682431+00:00", "trade", 5.54, 43.0]
["2026-08-31T15:12:29.682431+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.682431+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.682476+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682481+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682497+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.682516+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682586+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682591+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682606+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682611+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682705+00:00", "trade", 5.54, 120.0]
["2026-08-31T15:12:29.682707+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682708+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.682708+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:12:29.682714+00:00", "trade", 5.54, 2400.0]
["2026-08-31T15:12:29.682714+00:00", "trade", 5.54, 2400.0]
["2026-08-31T15:12:29.682714+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:29.682727+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682782+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682817+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682828+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:29.682834+00:00", "trade", 5.54, 47.0]
["2026-08-31T15:12:29.682840+00:00", "trade", 5.54, 169.0]
["2026-08-31T15:12:29.682855+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.682855+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:29.682861+00:00", "trade", 5.54, 146.0]
["2026-08-31T15:12:29.682870+00:00", "trade", 5.54, 118.0]
["2026-08-31T15:12:29.682870+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:12:29.682885+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:12:29.682927+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682937+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:29.682947+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682952+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682982+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682987+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682992+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.682993+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:29.683013+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683018+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683032+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:29.683032+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:12:29.683081+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683090+00:00", "trade", 5.54, 88.0]
["2026-08-31T15:12:29.683093+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683126+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:12:29.683173+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683173+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683178+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:29.683188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683258+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683276+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683285+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:12:29.683293+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683348+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:12:29.683354+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:12:29.683358+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683360+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:12:29.683363+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683368+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683368+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:12:29.683373+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683373+00:00", "trade", 5.54, 118.0]
["2026-08-31T15:12:29.683373+00:00", "trade", 5.54, 263.0]
["2026-08-31T15:12:29.683375+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683375+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683378+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.683378+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683409+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.683412+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.683416+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683416+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:29.683422+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.683422+00:00", "trade", 5.54, 145.0]
["2026-08-31T15:12:29.683427+00:00", "trade", 5.54, 95.0]
["2026-08-31T15:12:29.683427+00:00", "trade", 5.54, 118.0]
["2026-08-31T15:12:29.683429+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683463+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683477+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:12:29.683509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683514+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683704+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683749+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683784+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683824+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683909+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.683985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684025+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684586+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.684902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685149+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:12:29.685213+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:12:29.685303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685333+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.685343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685441+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.685463+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.685784+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.686185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.687227+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.687227+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.689188+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:12:29.689501+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:29.689624+00:00", "trade", 5.54, 212.0]
["2026-08-31T15:12:29.690305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.690505+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699191+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699311+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.699587+00:00", "trade", 5.545, 49.0]
["2026-08-31T15:12:29.706912+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:12:29.707831+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.729628+00:00", "trade", 5.54, 41.0]
["2026-08-31T15:12:29.730716+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.737592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.784178+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.784178+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:29.791533+00:00", "trade", 5.54, 37.0]
["2026-08-31T15:12:29.791762+00:00", "trade", 5.54, 36.0]
["2026-08-31T15:12:29.998748+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.507051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.508695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.508695+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.509171+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.509652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:30.538305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:31.262070+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:31.661049+00:00", "trade", 5.5414, 30.0]
["2026-08-31T15:12:31.869017+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:31.985890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:32.552740+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:33.087764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:33.518593+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:33.856856+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:34.092858+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:34.158263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:34.158739+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:34.562705+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:12:34.726817+00:00", "trade", 5.545, 80.0]
["2026-08-31T15:12:34.726829+00:00", "trade", 5.55, 80.0]
["2026-08-31T15:12:35.025313+00:00", "trade", 5.5401, 2.0]
["2026-08-31T15:12:35.175595+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:12:35.584449+00:00", "trade", 5.5486, 1.0]
["2026-08-31T15:12:35.697772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:35.697792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:35.698248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:35.822646+00:00", "trade", 5.5486, 1.0]
["2026-08-31T15:12:35.824022+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.139199+00:00", "trade", 5.55, 15.0]
["2026-08-31T15:12:36.140719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.513485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.628163+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.711381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.711832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:36.721911+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:37.082352+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:38.026977+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:38.043715+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:12:38.240172+00:00", "trade", 5.5475, 36.0]
["2026-08-31T15:12:38.682135+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:12:40.032589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.033907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.631196+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:12:40.631199+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:12:40.692001+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.713815+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:12:40.713971+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:12:40.714690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.714828+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.715111+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.715687+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.715692+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.715727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.715732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.715767+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.715772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.723853+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.724734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.724974+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.732170+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.733053+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.733133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.740551+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.741418+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.741619+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.748631+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:40.749502+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.749582+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.792354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.792835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:40.887149+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:41.094212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:41.771035+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:42.109825+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:42.631171+00:00", "trade", 5.545, 34.0]
["2026-08-31T15:12:42.653247+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:12:42.875791+00:00", "trade", 5.5414, 30.0]
["2026-08-31T15:12:43.306691+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:12:43.306712+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:43.306721+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:12:43.306745+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:12:43.306880+00:00", "trade", 5.545, 275.0]
["2026-08-31T15:12:43.787470+00:00", "trade", 5.5467, 2.0]
["2026-08-31T15:12:43.792276+00:00", "trade", 5.5425, 1.0]
["2026-08-31T15:12:45.564709+00:00", "trade", 5.545, 175.0]
["2026-08-31T15:12:45.605760+00:00", "trade", 5.5401, 15.0]
["2026-08-31T15:12:45.960802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:45.964717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:46.932194+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:12:46.933448+00:00", "trade", 5.545, 3.0]
["2026-08-31T15:12:47.034341+00:00", "trade", 5.5401, 300.0]
["2026-08-31T15:12:47.037466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:47.160827+00:00", "trade", 5.5401, 49.0]
["2026-08-31T15:12:47.927072+00:00", "trade", 5.54, 24.0]
["2026-08-31T15:12:47.927141+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:48.360014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:49.070588+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:49.198326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:49.651863+00:00", "trade", 5.5425, 49.0]
["2026-08-31T15:12:49.736018+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:12:49.786322+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:12:50.022816+00:00", "trade", 5.55, 2000.0]
["2026-08-31T15:12:50.199161+00:00", "trade", 5.5401, 49.0]
["2026-08-31T15:12:50.585459+00:00", "trade", 5.54, 49.0]
["2026-08-31T15:12:50.710075+00:00", "trade", 5.54, 140.0]
["2026-08-31T15:12:50.710096+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:50.710102+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710102+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:50.710108+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710108+00:00", "trade", 5.54, 1200.0]
["2026-08-31T15:12:50.710111+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710111+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710124+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:50.710129+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710133+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:50.710135+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:12:50.710145+00:00", "trade", 5.54, 65.0]
["2026-08-31T15:12:50.710153+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710196+00:00", "trade", 5.54, 35.0]
["2026-08-31T15:12:50.710271+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:12:50.710271+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710274+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:50.710295+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710325+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710335+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710340+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710350+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710415+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710425+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:50.710500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710571+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710575+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710656+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710781+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710781+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.710896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711062+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711297+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.711377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.712156+00:00", "trade", 5.535, 156.0]
["2026-08-31T15:12:50.712179+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.712580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.712821+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.712901+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.713061+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.715021+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:50.715502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:51.864786+00:00", "trade", 5.5377, 25.0]
["2026-08-31T15:12:55.045908+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:55.047623+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:12:56.131073+00:00", "trade", 5.5399, 64.0]
["2026-08-31T15:12:56.612163+00:00", "trade", 5.535, 22.0]
["2026-08-31T15:12:57.069563+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:12:57.069565+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:57.069568+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:12:57.069568+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:12:57.069592+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069595+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:57.069646+00:00", "trade", 5.54, 3000.0]
["2026-08-31T15:12:57.069646+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:57.069649+00:00", "trade", 5.54, 2400.0]
["2026-08-31T15:12:57.069649+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:12:57.069653+00:00", "trade", 5.54, 2282.0]
["2026-08-31T15:12:57.069653+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069778+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:57.069778+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:57.069781+00:00", "trade", 5.54, 118.0]
["2026-08-31T15:12:57.069784+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069784+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:12:57.069818+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069818+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:12:57.069853+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:12:57.069859+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:12:57.069872+00:00", "trade", 5.54, 149.0]
["2026-08-31T15:12:57.069884+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:12:57.069890+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:12:57.069890+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069893+00:00", "trade", 5.54, 534.0]
["2026-08-31T15:12:57.069896+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:57.069899+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069899+00:00", "trade", 5.54, 88.0]
["2026-08-31T15:12:57.069902+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:12:57.069902+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069905+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:12:57.069905+00:00", "trade", 5.54, 617.0]
["2026-08-31T15:12:57.069917+00:00", "trade", 5.54, 37.0]
["2026-08-31T15:12:57.069917+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:12:57.069927+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.069927+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:57.070014+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070034+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070039+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070044+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070046+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:12:57.070046+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:12:57.070058+00:00", "trade", 5.54, 4200.0]
["2026-08-31T15:12:57.070061+00:00", "trade", 5.54, 10100.0]
["2026-08-31T15:12:57.070076+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:12:57.070121+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:12:57.070139+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070151+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070154+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070154+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070159+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070159+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070169+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:12:57.070234+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070415+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070510+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.070996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071322+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071552+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071799+00:00", "trade", 5.55, 5000.0]
["2026-08-31T15:12:57.071803+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.071817+00:00", "trade", 5.55, 10568.0]
["2026-08-31T15:12:57.071843+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072289+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072289+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072886+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.072966+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.073006+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.073442+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.075231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.075393+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:12:57.075657+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:57.075808+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.075848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.076043+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.076048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.076048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.076514+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.080128+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.080609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.180721+00:00", "trade", 5.5426, 219.0]
["2026-08-31T15:12:57.182080+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.269871+00:00", "trade", 5.5401, 25.0]
["2026-08-31T15:12:57.287957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.364238+00:00", "trade", 5.5401, 50.0]
["2026-08-31T15:12:57.773454+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:57.773460+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:57.773520+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:12:57.773532+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:12:57.773544+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:12:57.773562+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:12:57.773574+00:00", "trade", 5.545, 75.0]
["2026-08-31T15:12:57.791358+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:12:57.808008+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.808008+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.808444+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.808484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.808925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:57.987279+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:58.139775+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:12:58.760309+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:12:58.969961+00:00", "trade", 5.545, 150.0]
["2026-08-31T15:12:58.971922+00:00", "trade", 5.545, 1350.0]
["2026-08-31T15:12:59.261742+00:00", "trade", 5.5431, 76.0]
["2026-08-31T15:12:59.639259+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:12:59.890082+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:12:59.891083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891123+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891364+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.891404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.892001+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:12:59.998168+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:12:59.998779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:00.071990+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:13:00.098979+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:00.099034+00:00", "trade", 5.54, 2600.0]
["2026-08-31T15:13:00.099037+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099042+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:00.099047+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099047+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:13:00.099052+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:00.099052+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099052+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099055+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099055+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:13:00.099058+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:00.099077+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:00.099273+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099288+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099298+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099308+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099313+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099348+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:00.099403+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099443+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099620+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:00.099629+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.099629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099728+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:00.099749+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099809+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099844+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099910+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099925+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099950+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099970+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.099990+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100030+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100070+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100220+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100224+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:13:00.100250+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100272+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:13:00.100376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100546+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.100901+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.100912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101295+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.101488+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101656+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.101904+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.101934+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.102230+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.102359+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.102671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.102751+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.103193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.103391+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:00.103714+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:13:00.118697+00:00", "trade", 5.535, 7.0]
["2026-08-31T15:13:02.720252+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:13:02.721680+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:13:03.044341+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:03.504179+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:13:03.739870+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:04.015340+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:13:04.567127+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:13:04.704481+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:13:05.088777+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:13:06.193470+00:00", "trade", 5.535, 250.0]
["2026-08-31T15:13:06.527627+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:06.527657+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:13:06.527769+00:00", "trade", 5.535, 15.0]
["2026-08-31T15:13:06.826023+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:13:07.036409+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:13:07.036557+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:13:07.036848+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:13:07.662660+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:13:08.114631+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:08.114832+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:13:08.114839+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:13:08.114839+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:13:08.114842+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.114844+00:00", "trade", 5.54, 1900.0]
["2026-08-31T15:13:08.114848+00:00", "trade", 5.54, 2400.0]
["2026-08-31T15:13:08.114851+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:13:08.114853+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.114857+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.114860+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.114860+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.114863+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:08.114863+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.114866+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:13:08.114950+00:00", "trade", 5.54, 141.0]
["2026-08-31T15:13:08.114953+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.114956+00:00", "trade", 5.54, 7.0]
["2026-08-31T15:13:08.115016+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115049+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:08.115053+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.115055+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:08.115061+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:13:08.115064+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115064+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:13:08.115068+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115068+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115070+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115074+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:08.115074+00:00", "trade", 5.54, 148.0]
["2026-08-31T15:13:08.115076+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:13:08.115076+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:08.115103+00:00", "trade", 5.54, 250.0]
["2026-08-31T15:13:08.115103+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115109+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115163+00:00", "trade", 5.54, 5000.0]
["2026-08-31T15:13:08.115167+00:00", "trade", 5.54, 13000.0]
["2026-08-31T15:13:08.115167+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:13:08.115170+00:00", "trade", 5.54, 11400.0]
["2026-08-31T15:13:08.115170+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:08.115172+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:13:08.115175+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.115193+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115200+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:13:08.115200+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:13:08.115203+00:00", "trade", 5.54, 351.0]
["2026-08-31T15:13:08.115203+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115211+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:13:08.115233+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115235+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:08.115313+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115313+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115319+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115324+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115374+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:13:08.115377+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:13:08.115379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115379+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115424+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115474+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115484+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115529+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115566+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:13:08.115574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115579+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115624+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.115915+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116191+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.116697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.117494+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.118606+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.119995+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.120155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.120636+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.121037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.121037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.124039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.127041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.228432+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.354231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.355038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.355474+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.486323+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:13:08.680697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.909411+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:08.909882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.115681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:09.153877+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:09.155149+00:00", "trade", 5.54, 3.0]
["2026-08-31T15:13:09.615582+00:00", "trade", 5.5421, 48.0]
["2026-08-31T15:13:09.615669+00:00", "trade", 5.5266, 61.0]
["2026-08-31T15:13:10.033036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.033988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.034459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.035617+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.035672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.035672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.036058+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.128568+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.129049+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.129571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.130688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.130728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.131731+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.847802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.966308+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:13:10.983289+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:10.985209+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.759403+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:12.829647+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:13:12.829683+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:13:12.830690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.837772+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.891334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.895589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:12.942285+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.718159+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:13.759788+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.087612+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.088810+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.142396+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:13:14.209537+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.244179+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.342799+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:13:14.346462+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.349820+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.452770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.594762+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.594782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.594903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.598536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.598982+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.612963+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:13:14.612967+00:00", "trade", 5.55, 1700.0]
["2026-08-31T15:13:14.612971+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.612971+00:00", "trade", 5.55, 40.0]
["2026-08-31T15:13:14.612976+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:13:14.612976+00:00", "trade", 5.55, 333.0]
["2026-08-31T15:13:14.612982+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:13:14.612982+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:13:14.612985+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.612985+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:13:14.612989+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.612989+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.612991+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:13:14.612991+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.612994+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.613048+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:13:14.613051+00:00", "trade", 5.55, 3100.0]
["2026-08-31T15:13:14.613051+00:00", "trade", 5.55, 30.0]
["2026-08-31T15:13:14.613054+00:00", "trade", 5.55, 2370.0]
["2026-08-31T15:13:14.613376+00:00", "trade", 5.55, 66.0]
["2026-08-31T15:13:14.613445+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:13:14.613466+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:13:14.613469+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.613478+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.613511+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:13:14.613511+00:00", "trade", 5.55, 250.0]
["2026-08-31T15:13:14.613677+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:13:14.613677+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:13:14.613679+00:00", "trade", 5.55, 1700.0]
["2026-08-31T15:13:14.613908+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:13:14.613923+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.613932+00:00", "trade", 5.55, 130.0]
["2026-08-31T15:13:14.613953+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.613983+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.613988+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614003+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614003+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614018+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614038+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614058+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614068+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614163+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614173+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614209+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614219+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614244+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614248+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.614259+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:13:14.614274+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614281+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.614422+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:13:14.614539+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614587+00:00", "trade", 5.55, 141.0]
["2026-08-31T15:13:14.614605+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614630+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614780+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:13:14.614861+00:00", "trade", 5.55, 28.0]
["2026-08-31T15:13:14.614950+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614950+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.614950+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615204+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:13:14.615226+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615386+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615467+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615467+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615472+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.615787+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.616404+00:00", "trade", 5.555, 215.0]
["2026-08-31T15:13:14.616669+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.617431+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.618016+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.619030+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.635514+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.636396+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.636396+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.636517+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.645375+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.646275+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.646395+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.646547+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:14.651753+00:00", "trade", 5.55, 41.0]
["2026-08-31T15:13:14.654612+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.655522+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.655562+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.663592+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.664483+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.664563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.664924+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.672051+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.672647+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.672908+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.672968+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673169+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673169+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673204+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673449+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673640+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673645+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.673645+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.674808+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.675249+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.675249+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.680116+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.680972+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.680972+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.681077+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.681528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.688560+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.689212+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.689452+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.689573+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.689693+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.690014+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.690495+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.691412+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.691853+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.692254+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.699681+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.700534+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.700574+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.700694+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.701135+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.714597+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.714617+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.715299+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.715379+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.736136+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:13:14.736560+00:00", "trade", 5.55, 3.0]
["2026-08-31T15:13:14.737146+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.989284+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:14.989911+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:14.989911+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.001108+00:00", "trade", 5.5512, 1850.0]
["2026-08-31T15:13:15.088100+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.135431+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:15.219003+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:15.219003+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:13:15.219009+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:15.219009+00:00", "trade", 5.555, 2093.0]
["2026-08-31T15:13:15.221920+00:00", "trade", 5.555, 145.0]
["2026-08-31T15:13:15.225880+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:15.225901+00:00", "trade", 5.555, 2365.0]
["2026-08-31T15:13:15.225910+00:00", "trade", 5.555, 2365.0]
["2026-08-31T15:13:15.225916+00:00", "trade", 5.555, 2365.0]
["2026-08-31T15:13:15.225919+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:15.225928+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:15.225937+00:00", "trade", 5.555, 538.0]
["2026-08-31T15:13:15.225961+00:00", "trade", 5.555, 535.0]
["2026-08-31T15:13:15.225973+00:00", "trade", 5.555, 535.0]
["2026-08-31T15:13:15.225976+00:00", "trade", 5.555, 1830.0]
["2026-08-31T15:13:15.225976+00:00", "trade", 5.555, 1206.0]
["2026-08-31T15:13:15.225983+00:00", "trade", 5.555, 538.0]
["2026-08-31T15:13:15.225986+00:00", "trade", 5.555, 535.0]
["2026-08-31T15:13:15.226040+00:00", "trade", 5.555, 1070.0]
["2026-08-31T15:13:15.226076+00:00", "trade", 5.555, 1206.0]
["2026-08-31T15:13:15.226140+00:00", "trade", 5.555, 488.0]
["2026-08-31T15:13:15.226143+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:15.226181+00:00", "trade", 5.555, 538.0]
["2026-08-31T15:13:15.226322+00:00", "trade", 5.555, 41.0]
["2026-08-31T15:13:15.226322+00:00", "trade", 5.555, 2900.0]
["2026-08-31T15:13:15.226329+00:00", "trade", 5.555, 3500.0]
["2026-08-31T15:13:15.226337+00:00", "trade", 5.56, 12.0]
["2026-08-31T15:13:15.226343+00:00", "trade", 5.56, 33.0]
["2026-08-31T15:13:15.226428+00:00", "trade", 5.555, 2364.0]
["2026-08-31T15:13:15.226464+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:15.226467+00:00", "trade", 5.555, 2264.0]
["2026-08-31T15:13:15.226485+00:00", "trade", 5.555, 636.0]
["2026-08-31T15:13:15.226485+00:00", "trade", 5.555, 2864.0]
["2026-08-31T15:13:15.226503+00:00", "trade", 5.555, 2900.0]
["2026-08-31T15:13:15.226527+00:00", "trade", 5.555, 2366.0]
["2026-08-31T15:13:15.226624+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226632+00:00", "trade", 5.56, 67.0]
["2026-08-31T15:13:15.226641+00:00", "trade", 5.56, 288.0]
["2026-08-31T15:13:15.226644+00:00", "trade", 5.56, 354.0]
["2026-08-31T15:13:15.226807+00:00", "trade", 5.555, 1750.0]
["2026-08-31T15:13:15.226858+00:00", "trade", 5.555, 354.0]
["2026-08-31T15:13:15.226865+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226890+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226895+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226930+00:00", "trade", 5.555, 67.0]
["2026-08-31T15:13:15.226935+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226954+00:00", "trade", 5.555, 288.0]
["2026-08-31T15:13:15.226980+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226980+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226980+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.226980+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227065+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227100+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227227+00:00", "trade", 5.555, 2900.0]
["2026-08-31T15:13:15.227265+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227265+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227506+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227666+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227772+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.227827+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.228448+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:15.228468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.228698+00:00", "trade", 5.555, 2264.0]
["2026-08-31T15:13:15.229150+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.234760+00:00", "trade", 5.555, 2364.0]
["2026-08-31T15:13:15.235590+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.238191+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.286005+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.392187+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:15.829262+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:16.024281+00:00", "trade", 5.56, 1100.0]
["2026-08-31T15:13:16.024284+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:13:16.024287+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024290+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:13:16.024293+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:13:16.024293+00:00", "trade", 5.56, 35.0]
["2026-08-31T15:13:16.024296+00:00", "trade", 5.56, 2400.0]
["2026-08-31T15:13:16.024302+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024302+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024302+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:13:16.024305+00:00", "trade", 5.56, 600.0]
["2026-08-31T15:13:16.024305+00:00", "trade", 5.56, 1600.0]
["2026-08-31T15:13:16.024395+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024395+00:00", "trade", 5.56, 900.0]
["2026-08-31T15:13:16.024413+00:00", "trade", 5.56, 1000.0]
["2026-08-31T15:13:16.024416+00:00", "trade", 5.56, 462.0]
["2026-08-31T15:13:16.024470+00:00", "trade", 5.56, 1100.0]
["2026-08-31T15:13:16.024687+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024687+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:16.024723+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:13:16.024729+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:13:16.025144+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:16.025174+00:00", "trade", 5.555, 355.0]
["2026-08-31T15:13:16.025207+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025210+00:00", "trade", 5.555, 2200.0]
["2026-08-31T15:13:16.025264+00:00", "trade", 5.555, 400.0]
["2026-08-31T15:13:16.025287+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025287+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025288+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:13:16.025294+00:00", "trade", 5.555, 66.0]
["2026-08-31T15:13:16.025312+00:00", "trade", 5.56, 3.0]
["2026-08-31T15:13:16.025384+00:00", "trade", 5.555, 400.0]
["2026-08-31T15:13:16.025408+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025408+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025499+00:00", "trade", 5.56, 92.0]
["2026-08-31T15:13:16.025528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025808+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025808+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.025883+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.027327+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.027393+00:00", "trade", 5.555, 400.0]
["2026-08-31T15:13:16.027414+00:00", "trade", 5.555, 545.0]
["2026-08-31T15:13:16.027706+00:00", "trade", 5.555, 47.0]
["2026-08-31T15:13:16.031862+00:00", "trade", 5.555, 700.0]
["2026-08-31T15:13:16.474434+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.593753+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.719713+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:16.719782+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.720291+00:00", "trade", 5.555, 400.0]
["2026-08-31T15:13:16.720715+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.720715+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.720875+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.721191+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.729132+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.729997+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.730077+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.730433+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.737609+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.738477+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.738918+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.747090+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.747964+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.748400+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.755363+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.756244+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.756645+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.760364+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.762484+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.763362+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.764248+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.764684+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.771054+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:13:16.771926+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:16.772367+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:17.423834+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:18.039111+00:00", "trade", 5.555, 360.0]
["2026-08-31T15:13:18.039564+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.039639+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.041138+00:00", "trade", 5.555, 2004.0]
["2026-08-31T15:13:18.056585+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.056585+00:00", "trade", 5.555, 538.0]
["2026-08-31T15:13:18.059478+00:00", "trade", 5.555, 1200.0]
["2026-08-31T15:13:18.059482+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:13:18.059482+00:00", "trade", 5.555, 1100.0]
["2026-08-31T15:13:18.072165+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.072271+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:13:18.072271+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:18.072277+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.072277+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:18.072292+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:18.072295+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.072340+00:00", "trade", 5.555, 138.0]
["2026-08-31T15:13:18.072358+00:00", "trade", 5.555, 438.0]
["2026-08-31T15:13:18.072887+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.072896+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:18.072932+00:00", "trade", 5.555, 438.0]
["2026-08-31T15:13:18.073144+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.073176+00:00", "trade", 5.555, 1600.0]
["2026-08-31T15:13:18.073310+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.073314+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.074779+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:13:18.074831+00:00", "trade", 5.555, 2224.0]
["2026-08-31T15:13:18.074845+00:00", "trade", 5.555, 1924.0]
["2026-08-31T15:13:18.075377+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:18.075414+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.075870+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.078652+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.078672+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.078712+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.079113+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.079544+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.079590+00:00", "trade", 5.56, 66.0]
["2026-08-31T15:13:18.079593+00:00", "trade", 5.56, 355.0]
["2026-08-31T15:13:18.080231+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.081634+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.110162+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.128531+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.180349+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:18.875149+00:00", "trade", 5.5525, 36.0]
["2026-08-31T15:13:19.013487+00:00", "trade", 5.56, 55.0]
["2026-08-31T15:13:19.014095+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:19.208262+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:13:19.210141+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:19.226853+00:00", "trade", 5.559, 1.0]
["2026-08-31T15:13:19.227888+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:19.231354+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:13:19.880700+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:20.125737+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:20.133490+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:20.133540+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:20.260823+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:20.763828+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:20.763864+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:22.432597+00:00", "trade", 5.5575, 18.0]
["2026-08-31T15:13:22.440057+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:22.440293+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:22.500030+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:22.503272+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:22.794799+00:00", "trade", 5.5523, 25.0]
["2026-08-31T15:13:23.046344+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:23.047210+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:23.116309+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:23.180016+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:23.477989+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:23.478350+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:23.807020+00:00", "trade", 5.5462, 59.0]
["2026-08-31T15:13:23.843800+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:13:24.011442+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.011923+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.338429+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.537732+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.629721+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.629801+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.630924+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.632061+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:24.986597+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:25.285104+00:00", "trade", 5.5595, 400.0]
["2026-08-31T15:13:25.694979+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:26.163886+00:00", "trade", 5.5554, 5.0]
["2026-08-31T15:13:26.384114+00:00", "trade", 5.555, 9500.0]
["2026-08-31T15:13:26.965757+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:13:27.030426+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:27.030662+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:27.031143+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:27.031619+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:27.113012+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:27.866496+00:00", "trade", 5.5599, 18.0]
["2026-08-31T15:13:27.867135+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.249418+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.539700+00:00", "trade", 5.5501, 100.0]
["2026-08-31T15:13:28.668715+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.669151+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.669156+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.669637+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:28.911894+00:00", "trade", 5.555, 1400.0]
["2026-08-31T15:13:28.919076+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:13:29.115266+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:29.127064+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:29.440067+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:13:29.610443+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:29.611781+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:29.998811+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.046564+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.054007+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.282801+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.770389+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:13:30.771710+00:00", "trade", 5.555, 167.0]
["2026-08-31T15:13:30.810842+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811010+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811154+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811302+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811503+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811615+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811723+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811867+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.811978+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.812096+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:30.813532+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.814454+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.815712+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.815712+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.815812+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:30.842982+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:31.591548+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:13:31.958008+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:13:32.207309+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:32.238554+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:32.436659+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:32.438015+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:13:33.080098+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:13:33.509936+00:00", "trade", 5.56, 60.0]
["2026-08-31T15:13:33.510692+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:33.511609+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:33.512010+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:33.512772+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:33.836891+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:13:34.049267+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:34.194537+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:34.990279+00:00", "trade", 5.5501, 50.0]
["2026-08-31T15:13:36.112453+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:13:36.562159+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:36.807241+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:36.807682+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:36.846525+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:36.847001+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:13:37.167084+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:13:37.784839+00:00", "trade", 5.56, 462.0]
["2026-08-31T15:13:37.784842+00:00", "trade", 5.56, 1100.0]
["2026-08-31T15:13:37.784845+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784848+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784848+00:00", "trade", 5.56, 2200.0]
["2026-08-31T15:13:37.784851+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784851+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784854+00:00", "trade", 5.56, 838.0]
["2026-08-31T15:13:37.784941+00:00", "trade", 5.56, 162.0]
["2026-08-31T15:13:37.784941+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:13:37.784962+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784968+00:00", "trade", 5.56, 30.0]
["2026-08-31T15:13:37.784968+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.784971+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:13:37.784974+00:00", "trade", 5.56, 2700.0]
["2026-08-31T15:13:37.784974+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:13:37.785066+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785070+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785070+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785075+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785095+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785100+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785115+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785161+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785186+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785203+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785203+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785227+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785233+00:00", "trade", 5.56, 56.0]
["2026-08-31T15:13:37.785233+00:00", "trade", 5.56, 1000.0]
["2026-08-31T15:13:37.785233+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785236+00:00", "trade", 5.56, 240.0]
["2026-08-31T15:13:37.785245+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785248+00:00", "trade", 5.56, 6725.0]
["2026-08-31T15:13:37.785248+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:13:37.785251+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:13:37.785251+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785266+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:13:37.785446+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785446+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785452+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:13:37.785452+00:00", "trade", 5.56, 900.0]
["2026-08-31T15:13:37.785455+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785468+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785468+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:13:37.785472+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785477+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785481+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785506+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785521+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785556+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785622+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785627+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785802+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785802+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:13:37.785804+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:13:37.785816+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:13:37.785837+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.785917+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.785998+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786120+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:13:37.786123+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786243+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786278+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786278+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786439+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786759+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786880+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.786885+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.787636+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.788118+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.788525+00:00", "trade", 5.565, 2362.0]
["2026-08-31T15:13:37.788559+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.788839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.789280+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.789285+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.789922+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.790799+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.792200+00:00", "trade", 5.565, 2365.0]
["2026-08-31T15:13:37.793205+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.802768+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:13:37.802779+00:00", "trade", 5.57, 7.0]
["2026-08-31T15:13:37.802785+00:00", "trade", 5.57, 64.0]
["2026-08-31T15:13:37.803324+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803324+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803344+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803364+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803404+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803444+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803449+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.803885+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.804366+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.804647+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:37.805203+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.020314+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.084096+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.486267+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.528257+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.941393+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:13:38.941393+00:00", "trade", 5.57, 536.0]
["2026-08-31T15:13:38.941413+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.941854+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.941870+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.941895+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.942175+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.942295+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.942295+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.968620+00:00", "trade", 5.57, 21.0]
["2026-08-31T15:13:38.969184+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.969625+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.984265+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.984591+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:38.986308+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:13:39.048964+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:39.152152+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:13:39.173533+00:00", "trade", 5.5695, 200.0]
["2026-08-31T15:13:39.348145+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:39.348265+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:39.398881+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:39.635028+00:00", "trade", 5.565, 1000.0]
["2026-08-31T15:13:39.729918+00:00", "trade", 5.561, 211.0]
["2026-08-31T15:13:40.184518+00:00", "trade", 5.5625, 25.0]
["2026-08-31T15:13:40.927156+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:13:40.994598+00:00", "trade", 5.5623, 27.0]
["2026-08-31T15:13:41.514816+00:00", "trade", 5.5651, 3500.0]
["2026-08-31T15:13:41.667188+00:00", "trade", 5.5699, 5600.0]
["2026-08-31T15:13:41.915557+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:42.896623+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:42.916375+00:00", "trade", 5.565, 3.0]
["2026-08-31T15:13:44.138440+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:44.138452+00:00", "trade", 5.565, 18.0]
["2026-08-31T15:13:44.766790+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:45.462231+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:45.511633+00:00", "trade", 5.5695, 2000.0]
["2026-08-31T15:13:45.859268+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:13:46.517157+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:46.611577+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:47.088741+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:48.075260+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:48.787613+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:48.833232+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:49.012159+00:00", "trade", 5.5485, 61.0]
["2026-08-31T15:13:49.466262+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:49.467519+00:00", "trade", 5.565, 153.0]
["2026-08-31T15:13:49.769256+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:49.771396+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:49.773752+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:49.779014+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:50.224592+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:50.546102+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:50.548128+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:13:50.958601+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:13:51.076322+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.076799+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.076839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.077280+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.077721+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.078037+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:51.093283+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.197246+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.199046+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.199241+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.207887+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.379700+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:52.835333+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:52.976338+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.017591+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.111655+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.281691+00:00", "trade", 5.57, 40.0]
["2026-08-31T15:13:53.282315+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.282796+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.282876+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.343415+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.549520+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:53.912157+00:00", "trade", 5.565, 92.0]
["2026-08-31T15:13:54.110533+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:54.111436+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:54.226158+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:54.310276+00:00", "trade", 5.5688, 1000.0]
["2026-08-31T15:13:54.310870+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:54.417508+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:54.483064+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:55.044606+00:00", "trade", 5.5688, 1500.0]
["2026-08-31T15:13:55.315658+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:55.316299+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:56.128087+00:00", "trade", 5.5651, 33.0]
["2026-08-31T15:13:56.128454+00:00", "trade", 5.5651, 1.0]
["2026-08-31T15:13:56.153413+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:56.259981+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:56.325703+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:56.480215+00:00", "trade", 5.5677, 25.0]
["2026-08-31T15:13:56.570259+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:56.713988+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:13:57.015131+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:57.598786+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:13:58.021137+00:00", "trade", 5.5651, 500.0]
["2026-08-31T15:13:59.263209+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:13:59.263245+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:13:59.264261+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.423460+00:00", "trade", 5.565, 500000.0]
["2026-08-31T15:13:59.424061+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.424167+00:00", "trade", 5.57, 30.0]
["2026-08-31T15:13:59.424170+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:13:59.424173+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:13:59.424191+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:13:59.424199+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424199+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:13:59.424199+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424199+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:13:59.424203+00:00", "trade", 5.57, 364.0]
["2026-08-31T15:13:59.424203+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:13:59.424207+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:13:59.424207+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424212+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:13:59.424212+00:00", "trade", 5.57, 1000.0]
["2026-08-31T15:13:59.424212+00:00", "trade", 5.57, 1900.0]
["2026-08-31T15:13:59.424216+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:13:59.424216+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:13:59.424216+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:13:59.424221+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:13:59.424221+00:00", "trade", 5.57, 4000.0]
["2026-08-31T15:13:59.424225+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424225+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424225+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.424230+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:13:59.424230+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:13:59.424230+00:00", "trade", 5.57, 23.0]
["2026-08-31T15:13:59.424233+00:00", "trade", 5.57, 2800.0]
["2026-08-31T15:13:59.424242+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424266+00:00", "trade", 5.58, 56.0]
["2026-08-31T15:13:59.424311+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:13:59.424315+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:13:59.424318+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424318+00:00", "trade", 5.58, 700.0]
["2026-08-31T15:13:59.424324+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:13:59.424324+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:13:59.424324+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424326+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424327+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424327+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424329+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:13:59.424332+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424335+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424342+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424342+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424342+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424342+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424347+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424347+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424347+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424347+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424352+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424352+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424353+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:13:59.424353+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:13:59.424353+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:13:59.424362+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424367+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424372+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424392+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424407+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424412+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424417+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.424417+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424434+00:00", "trade", 5.58, 700.0]
["2026-08-31T15:13:59.424441+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:13:59.424441+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:13:59.424443+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:13:59.424447+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:13:59.424447+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424447+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424449+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424461+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:13:59.424462+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424487+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424487+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424487+00:00", "quote", 5.58, 5.57]
["2026-08-31T15:13:59.424502+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424503+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:13:59.424541+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424541+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424546+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424546+00:00", "trade", 5.58, 1600.0]
["2026-08-31T15:13:59.424552+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424552+00:00", "trade", 5.58, 3400.0]
["2026-08-31T15:13:59.424558+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424558+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:13:59.424558+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:13:59.424558+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424561+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:13:59.424561+00:00", "trade", 5.58, 2700.0]
["2026-08-31T15:13:59.424570+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424576+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:13:59.424576+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424579+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424582+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:13:59.424582+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:13:59.424586+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:13:59.424586+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424591+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424591+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.424594+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.424603+00:00", "trade", 5.58, 525.0]
["2026-08-31T15:13:59.424612+00:00", "trade", 5.58, 2225.0]
["2026-08-31T15:13:59.424683+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424714+00:00", "trade", 5.58, 2050.0]
["2026-08-31T15:13:59.424729+00:00", "trade", 5.58, 150.0]
["2026-08-31T15:13:59.424778+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424788+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424793+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424793+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424833+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424843+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424863+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424913+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424913+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424919+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424921+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:13:59.424969+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.424981+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:13:59.424988+00:00", "trade", 5.58, 509.0]
["2026-08-31T15:13:59.424993+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.425009+00:00", "trade", 5.58, 3537.0]
["2026-08-31T15:13:59.425014+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.425033+00:00", "trade", 5.57, 13.0]
["2026-08-31T15:13:59.425036+00:00", "trade", 5.58, 454.0]
["2026-08-31T15:13:59.425039+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:13:59.425039+00:00", "trade", 5.58, 1200.0]
["2026-08-31T15:13:59.425048+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:13:59.425048+00:00", "trade", 5.58, 5000.0]
["2026-08-31T15:13:59.425057+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.425060+00:00", "trade", 5.58, 1200.0]
["2026-08-31T15:13:59.425063+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.425069+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:13:59.425078+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:13:59.425094+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.425114+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425129+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.425214+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425259+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425259+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425455+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425455+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425535+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425535+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425540+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425705+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425836+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.425991+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426031+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426031+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426302+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426432+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426432+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.426758+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.427705+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.428151+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.428837+00:00", "trade", 5.585, 1000.0]
["2026-08-31T15:13:59.428928+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429113+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429394+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429795+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429835+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429910+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429910+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429910+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.429995+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.430071+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.432120+00:00", "trade", 5.585, 750.0]
["2026-08-31T15:13:59.432181+00:00", "trade", 5.585, 50.0]
["2026-08-31T15:13:59.433153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.433193+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.433549+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:13:59.433549+00:00", "trade", 5.585, 2300.0]
["2026-08-31T15:13:59.433955+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:13:59.434081+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:13:59.434087+00:00", "trade", 5.585, 2362.0]
["2026-08-31T15:13:59.434087+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:13:59.434090+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:13:59.434126+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:13:59.434129+00:00", "trade", 5.585, 2362.0]
["2026-08-31T15:13:59.434129+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:13:59.434153+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:13:59.434153+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:13:59.434156+00:00", "trade", 5.585, 38.0]
["2026-08-31T15:13:59.434168+00:00", "trade", 5.57, 13.0]
["2026-08-31T15:13:59.434184+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:13:59.434186+00:00", "trade", 5.585, 138.0]
["2026-08-31T15:13:59.434490+00:00", "trade", 5.585, 2364.0]
["2026-08-31T15:13:59.434493+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:13:59.434556+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.434604+00:00", "trade", 5.585, 2900.0]
["2026-08-31T15:13:59.434607+00:00", "trade", 5.585, 2900.0]
["2026-08-31T15:13:59.434610+00:00", "trade", 5.585, 2900.0]
["2026-08-31T15:13:59.434845+00:00", "trade", 5.585, 2314.0]
["2026-08-31T15:13:59.434902+00:00", "trade", 5.585, 586.0]
["2026-08-31T15:13:59.434911+00:00", "trade", 5.585, 436.0]
["2026-08-31T15:13:59.435118+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.435193+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.435233+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.435634+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.437621+00:00", "trade", 5.585, 1750.0]
["2026-08-31T15:13:59.437681+00:00", "trade", 5.585, 1150.0]
["2026-08-31T15:13:59.438275+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.438395+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.439028+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.439959+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.439959+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.447180+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.447430+00:00", "trade", 5.585, 2366.0]
["2026-08-31T15:13:59.455287+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.456163+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.456604+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.457167+00:00", "trade", 5.58, 1200.0]
["2026-08-31T15:13:59.457441+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.457446+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.457481+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.457922+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.457922+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.460165+00:00", "trade", 5.58, 114.0]
["2026-08-31T15:13:59.463806+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.468450+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.469324+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.469484+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.469765+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.484719+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.484719+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.484730+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484741+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484746+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484771+00:00", "trade", 5.58, 2500.0]
["2026-08-31T15:13:59.484773+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.484776+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.484821+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484846+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484856+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484871+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484906+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484906+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484911+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484911+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484931+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484972+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.484974+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:13:59.484974+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:59.484991+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:13:59.485091+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485308+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:13:59.485372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485412+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485532+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485773+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.485773+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.486089+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.486625+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:13:59.486628+00:00", "trade", 5.575, 1206.0]
["2026-08-31T15:13:59.486850+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.486959+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.486968+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:13:59.486971+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487142+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.487492+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487492+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487572+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487572+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487572+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487612+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.487693+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.488008+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.488174+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.488174+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:13:59.488303+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488307+00:00", "trade", 5.57, 80.0]
["2026-08-31T15:13:59.488307+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:13:59.488316+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:13:59.488316+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488321+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488321+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:13:59.488324+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488328+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488328+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488332+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488332+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488336+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:13:59.488336+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:13:59.488336+00:00", "trade", 5.57, 160.0]
["2026-08-31T15:13:59.488336+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:13:59.488387+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:13:59.488414+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:13:59.488420+00:00", "trade", 5.57, 1005.0]
["2026-08-31T15:13:59.488420+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488423+00:00", "trade", 5.57, 3500.0]
["2026-08-31T15:13:59.488424+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488424+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488457+00:00", "trade", 5.57, 1005.0]
["2026-08-31T15:13:59.488464+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488474+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488474+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488520+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:13:59.488565+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488570+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488580+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488595+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488595+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:13:59.488615+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488645+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488650+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488660+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488781+00:00", "trade", 5.57, 834.0]
["2026-08-31T15:13:59.488805+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488842+00:00", "trade", 5.57, 730.0]
["2026-08-31T15:13:59.488847+00:00", "trade", 5.57, 402.0]
["2026-08-31T15:13:59.488868+00:00", "trade", 5.57, 845.0]
["2026-08-31T15:13:59.488885+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488890+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488901+00:00", "trade", 5.57, 802.0]
["2026-08-31T15:13:59.488907+00:00", "trade", 5.57, 535.0]
["2026-08-31T15:13:59.488917+00:00", "trade", 5.57, 515.0]
["2026-08-31T15:13:59.488925+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488930+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.488959+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:13:59.488971+00:00", "trade", 5.57, 529.0]
["2026-08-31T15:13:59.489052+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:13:59.489061+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489118+00:00", "trade", 5.57, 506.0]
["2026-08-31T15:13:59.489131+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489176+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489372+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489372+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489376+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489376+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489457+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489612+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.489652+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.490735+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.490782+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.491216+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.493015+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.493456+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.497295+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.525527+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.536514+00:00", "trade", 5.565, 377.0]
["2026-08-31T15:13:59.600330+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.619175+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.627059+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.629525+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.648264+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.686435+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.787390+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.788111+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.788320+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:13:59.839075+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:13:59.842165+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:13:59.843185+00:00", "trade", 5.5675, 17.0]
["2026-08-31T15:13:59.852923+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:13:59.875623+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:13:59.998837+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:00.026192+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:00.026668+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:00.076602+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:00.196121+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:01.328833+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:01.433201+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:02.314212+00:00", "trade", 5.565, 9500.0]
["2026-08-31T15:14:03.026301+00:00", "trade", 5.561, 250.0]
["2026-08-31T15:14:03.144034+00:00", "trade", 5.5314, 200.0]
["2026-08-31T15:14:03.492770+00:00", "trade", 5.565, 2700.0]
["2026-08-31T15:14:03.496718+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:14:03.496757+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:14:03.496757+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:14:03.496769+00:00", "trade", 5.565, 2600.0]
["2026-08-31T15:14:03.496772+00:00", "trade", 5.565, 2700.0]
["2026-08-31T15:14:03.496850+00:00", "trade", 5.565, 2700.0]
["2026-08-31T15:14:03.496986+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:14:03.496986+00:00", "trade", 5.565, 2100.0]
["2026-08-31T15:14:03.496992+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:14:03.496992+00:00", "trade", 5.565, 700.0]
["2026-08-31T15:14:03.497287+00:00", "trade", 5.565, 2364.0]
["2026-08-31T15:14:03.497335+00:00", "trade", 5.565, 2364.0]
["2026-08-31T15:14:03.497374+00:00", "trade", 5.565, 1750.0]
["2026-08-31T15:14:03.497422+00:00", "trade", 5.565, 2000.0]
["2026-08-31T15:14:03.497517+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.497557+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.497557+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.497597+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.497597+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.497993+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.498095+00:00", "trade", 5.565, 1042.0]
["2026-08-31T15:14:03.498522+00:00", "trade", 5.565, 900.0]
["2026-08-31T15:14:03.498755+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:14:03.502260+00:00", "trade", 5.565, 2364.0]
["2026-08-31T15:14:03.503487+00:00", "trade", 5.565, 336.0]
["2026-08-31T15:14:03.513327+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.519479+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.521933+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.524700+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.528600+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.534280+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.539459+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:14:03.543542+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:14:03.543888+00:00", "trade", 5.565, 6472.0]
["2026-08-31T15:14:03.548017+00:00", "trade", 5.56, 17.0]
["2026-08-31T15:14:03.548020+00:00", "trade", 5.56, 17.0]
["2026-08-31T15:14:03.548020+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:14:03.548045+00:00", "trade", 5.56, 98.0]
["2026-08-31T15:14:03.548047+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548051+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548053+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:14:03.548053+00:00", "trade", 5.56, 360.0]
["2026-08-31T15:14:03.548056+00:00", "trade", 5.56, 506.0]
["2026-08-31T15:14:03.548074+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:14:03.548077+00:00", "trade", 5.56, 1500.0]
["2026-08-31T15:14:03.548081+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548086+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548086+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:14:03.548086+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:14:03.548090+00:00", "trade", 5.56, 35.0]
["2026-08-31T15:14:03.548090+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548093+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:14:03.548093+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:14:03.548096+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:14:03.548108+00:00", "trade", 5.56, 4000.0]
["2026-08-31T15:14:03.548111+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548111+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:14:03.548117+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548117+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:14:03.548117+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548122+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:14:03.548122+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548126+00:00", "trade", 5.56, 212.0]
["2026-08-31T15:14:03.548126+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:14:03.548132+00:00", "trade", 5.56, 488.0]
["2026-08-31T15:14:03.548132+00:00", "trade", 5.56, 730.0]
["2026-08-31T15:14:03.548132+00:00", "trade", 5.56, 802.0]
["2026-08-31T15:14:03.548132+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:14:03.548134+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548138+00:00", "trade", 5.56, 402.0]
["2026-08-31T15:14:03.548138+00:00", "trade", 5.56, 834.0]
["2026-08-31T15:14:03.548141+00:00", "trade", 5.56, 845.0]
["2026-08-31T15:14:03.548141+00:00", "trade", 5.56, 529.0]
["2026-08-31T15:14:03.548150+00:00", "trade", 5.56, 515.0]
["2026-08-31T15:14:03.548150+00:00", "trade", 5.56, 535.0]
["2026-08-31T15:14:03.548150+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:14:03.548150+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:03.548150+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:14:03.548177+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548188+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548188+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548188+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548188+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548198+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548198+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548198+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548202+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548212+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548223+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548223+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548228+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548238+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548243+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548248+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548253+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548258+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548258+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548263+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548268+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548268+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548303+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548303+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548318+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548333+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548366+00:00", "trade", 5.56, 85.0]
["2026-08-31T15:14:03.548463+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:14:03.548498+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548593+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548593+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548613+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:14:03.548649+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548654+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548673+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:14:03.548714+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548729+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548774+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548849+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548894+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548894+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548974+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.548974+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549009+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549055+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549095+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549215+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549215+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549250+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.549450+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.550493+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.550974+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.553134+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.555289+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.555455+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.556918+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:14:03.567672+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:03.567705+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:03.587916+00:00", "trade", 5.555, 552.0]
["2026-08-31T15:14:03.591690+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:03.591711+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:03.592006+00:00", "trade", 5.55, 44.0]
["2026-08-31T15:14:03.592201+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:14:03.592573+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592633+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592708+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.592904+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.593046+00:00", "trade", 5.555, 548.0]
["2026-08-31T15:14:03.594187+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.594628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:03.595326+00:00", "trade", 5.555, 84.0]
["2026-08-31T15:14:04.018882+00:00", "trade", 5.5575, 18.0]
["2026-08-31T15:14:04.200783+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:04.550007+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:14:04.566523+00:00", "trade", 5.5585, 1069.0]
["2026-08-31T15:14:05.039978+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:05.059111+00:00", "trade", 5.5585, 1000.0]
["2026-08-31T15:14:05.060161+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:08.131471+00:00", "trade", 5.5505, 200.0]
["2026-08-31T15:14:08.132542+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:08.133024+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:08.133460+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.108382+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:14:09.113604+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.427766+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.890997+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:14:09.892034+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.892114+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.892154+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.892315+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.892636+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.952613+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.952623+00:00", "trade", 5.55, 185.0]
["2026-08-31T15:14:09.953094+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.977783+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.985346+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:09.985822+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:10.035804+00:00", "trade", 5.555, 1069.0]
["2026-08-31T15:14:10.316894+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:11.103446+00:00", "trade", 5.559, 6.0]
["2026-08-31T15:14:11.146921+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:11.218406+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.094743+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:14:12.094755+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:14:12.094887+00:00", "trade", 5.555, 225.0]
["2026-08-31T15:14:12.450183+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.450825+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.450865+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.451266+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.451347+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.574007+00:00", "trade", 5.555, 800.0]
["2026-08-31T15:14:12.574624+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.574745+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.574945+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.575065+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:12.757085+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:14:13.721251+00:00", "trade", 5.5595, 60.0]
["2026-08-31T15:14:13.723359+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:13.823512+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:13.828068+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:13.971804+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:14:14.555231+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:14.562153+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:14.562213+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.001565+00:00", "trade", 5.5525, 36.0]
["2026-08-31T15:14:15.025562+00:00", "trade", 5.5501, 5600.0]
["2026-08-31T15:14:15.026226+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.026702+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.047832+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.217935+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:14:15.218528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.366278+00:00", "trade", 5.551, 500.0]
["2026-08-31T15:14:15.366855+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.433634+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.969848+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.970009+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:15.970329+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.646279+00:00", "trade", 5.5501, 500.0]
["2026-08-31T15:14:16.646947+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.646957+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.647308+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.647549+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.756107+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:16.756503+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:17.056526+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:17.085850+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:17.420496+00:00", "trade", 5.555, 18.0]
["2026-08-31T15:14:17.761013+00:00", "trade", 5.5512, 1400.0]
["2026-08-31T15:14:17.762234+00:00", "trade", 5.555, 3.0]
["2026-08-31T15:14:19.454118+00:00", "trade", 5.5501, 5600.0]
["2026-08-31T15:14:19.572717+00:00", "trade", 5.555, 17.0]
["2026-08-31T15:14:19.584649+00:00", "trade", 5.555, 333.0]
["2026-08-31T15:14:19.588613+00:00", "trade", 5.5525, 49.0]
["2026-08-31T15:14:19.777567+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:19.780931+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:19.781407+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:19.868208+00:00", "trade", 5.5538, 18.0]
["2026-08-31T15:14:19.869556+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:19.869556+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:20.091516+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:14:20.193782+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:20.758946+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:14:20.760047+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:20.760047+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:20.760529+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.059501+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:14:21.059501+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:14:21.059504+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:14:21.059519+00:00", "trade", 5.55, 215.0]
["2026-08-31T15:14:21.059519+00:00", "trade", 5.55, 4200.0]
["2026-08-31T15:14:21.059522+00:00", "trade", 5.55, 1285.0]
["2026-08-31T15:14:21.059544+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.060025+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.060306+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.060463+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:14:21.060782+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.061825+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.062266+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.077667+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.442229+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:21.726414+00:00", "trade", 5.5577, 1.0]
["2026-08-31T15:14:21.794863+00:00", "trade", 5.555, 15.0]
["2026-08-31T15:14:22.091013+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:14:22.202235+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:22.469877+00:00", "trade", 5.5501, 49.0]
["2026-08-31T15:14:22.470963+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:22.832954+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:14:24.618688+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:14:24.829318+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:24.920157+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:14:24.971128+00:00", "trade", 5.5551, 99.0]
["2026-08-31T15:14:25.186834+00:00", "trade", 5.5525, 49.0]
["2026-08-31T15:14:25.438210+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.520399+00:00", "trade", 5.552, 500.0]
["2026-08-31T15:14:25.623779+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:14:25.623779+00:00", "trade", 5.555, 2362.0]
["2026-08-31T15:14:25.623782+00:00", "trade", 5.555, 1200.0]
["2026-08-31T15:14:25.623782+00:00", "trade", 5.555, 938.0]
["2026-08-31T15:14:25.623811+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:25.623818+00:00", "trade", 5.555, 1962.0]
["2026-08-31T15:14:25.623842+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:25.623844+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:14:25.623844+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:25.623848+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:14:25.623878+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:25.623878+00:00", "trade", 5.56, 104.0]
["2026-08-31T15:14:25.623989+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:14:25.624139+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:14:25.624388+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624428+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624473+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624508+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624508+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624553+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624789+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624869+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.624869+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.625024+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.625225+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.630136+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:25.656279+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.002573+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:14:27.003195+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.003195+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.003596+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.417615+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.417770+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.447260+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.717970+00:00", "trade", 5.5501, 25.0]
["2026-08-31T15:14:27.719026+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.739363+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:14:27.739956+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.740100+00:00", "trade", 5.5564, 75.0]
["2026-08-31T15:14:27.740397+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.740677+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.740913+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.812974+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.813661+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:27.838385+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.156410+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.156851+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.158570+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.158587+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:14:28.159012+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.159052+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.159052+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.248399+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.463951+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.464232+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.465034+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.499481+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.502804+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:28.554270+00:00", "trade", 5.555, 20.0]
["2026-08-31T15:14:28.993942+00:00", "trade", 5.5599, 134.0]
["2026-08-31T15:14:28.994562+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:29.041088+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:29.334522+00:00", "trade", 5.5577, 359.0]
["2026-08-31T15:14:29.455930+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:14:29.456550+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:29.998869+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:30.052403+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:14:30.124929+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:30.126412+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:30.510786+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:14:30.511417+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:30.683537+00:00", "trade", 5.5599, 5600.0]
["2026-08-31T15:14:30.684153+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:31.194205+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:31.194476+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:31.194997+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:31.196596+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:31.436839+00:00", "trade", 5.555, 6800.0]
["2026-08-31T15:14:31.437564+00:00", "trade", 5.555, 2600.0]
["2026-08-31T15:14:31.457327+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:14:31.682331+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:14:31.873901+00:00", "trade", 5.5562, 150.0]
["2026-08-31T15:14:32.316487+00:00", "trade", 5.5599, 3000.0]
["2026-08-31T15:14:32.638748+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:32.931564+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:33.379604+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:14:34.019365+00:00", "trade", 5.5599, 5600.0]
["2026-08-31T15:14:34.166366+00:00", "trade", 5.5551, 500.0]
["2026-08-31T15:14:34.230704+00:00", "trade", 5.555, 20.0]
["2026-08-31T15:14:34.230731+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:14:35.092174+00:00", "trade", 5.5546, 1.0]
["2026-08-31T15:14:35.774966+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:35.776530+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:36.472499+00:00", "trade", 5.555, 10.0]
["2026-08-31T15:14:36.473591+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:36.475396+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:36.475832+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:36.585943+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:36.788114+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:14:37.164218+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:37.681708+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:37.682184+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:38.235129+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:14:38.289908+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:38.398581+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:38.444315+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:39.050431+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:39.051152+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:39.162948+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:40.395397+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:14:41.165517+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:41.165592+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:41.314198+00:00", "trade", 5.555, 9500.0]
["2026-08-31T15:14:41.527675+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:41.820625+00:00", "trade", 5.5586, 8.0]
["2026-08-31T15:14:42.273280+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:42.385878+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:42.785724+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:14:42.843305+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:42.843761+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:43.016601+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:43.117762+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:43.356865+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:14:44.140848+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.140848+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.140883+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.141244+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.253561+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.323137+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:44.696317+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:45.113980+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:14:45.293729+00:00", "trade", 5.56, 170.0]
["2026-08-31T15:14:45.294340+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:45.369323+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:45.881629+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:14:46.025673+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:46.025728+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:46.132321+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:46.517577+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:46.586160+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:47.102747+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:47.104517+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:47.305038+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:14:47.966640+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:14:48.663316+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:48.800592+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.173068+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.338656+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.508390+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.656049+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:49.656064+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:14:49.657078+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.779359+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.804288+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:49.813525+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:50.351664+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:50.352160+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:50.480149+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:50.884788+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:50.885437+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:51.212464+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:51.327979+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:51.665531+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:51.805739+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:51.924497+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:52.426820+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:52.426820+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:52.452263+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:14:53.348882+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:54.013576+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:54.056949+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:54.687087+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:14:54.688034+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:54.688475+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:54.756805+00:00", "trade", 5.555, 62.0]
["2026-08-31T15:14:54.870481+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:14:54.871495+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:55.136019+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:55.176894+00:00", "trade", 5.5575, 100.0]
["2026-08-31T15:14:55.252403+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:55.628569+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:55.798072+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:56.005609+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:14:57.174443+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:57.183325+00:00", "trade", 5.5626, 58.0]
["2026-08-31T15:14:57.183542+00:00", "trade", 5.56, 23.0]
["2026-08-31T15:14:57.184166+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:57.367982+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:14:57.855447+00:00", "trade", 5.555, 191.0]
["2026-08-31T15:14:57.856464+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:57.860664+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:57.970660+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.190613+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.195191+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:14:58.195775+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.196212+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.196216+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.308702+00:00", "trade", 5.555, 4.0]
["2026-08-31T15:14:58.430769+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:58.474743+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:59.386520+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:59.541849+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:59.542360+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:14:59.543293+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:59.551813+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:14:59.998891+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:02.909260+00:00", "trade", 5.555, 175.0]
["2026-08-31T15:15:02.910505+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:15:03.274965+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:15:04.140392+00:00", "trade", 5.555, 4.0]
["2026-08-31T15:15:04.287312+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:04.389866+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:04.420188+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:04.420714+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.088939+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:15:05.089030+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:15:05.089276+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:15:05.090163+00:00", "trade", 5.555, 33.0]
["2026-08-31T15:15:05.090251+00:00", "trade", 5.555, 33.0]
["2026-08-31T15:15:05.090512+00:00", "trade", 5.555, 45.0]
["2026-08-31T15:15:05.091068+00:00", "trade", 5.555, 56.0]
["2026-08-31T15:15:05.286449+00:00", "trade", 5.555, 1750.0]
["2026-08-31T15:15:05.287128+00:00", "trade", 5.555, 1750.0]
["2026-08-31T15:15:05.289306+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:15:05.289312+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:15:05.289315+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:15:05.289757+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:15:05.290201+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.290201+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.290201+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.290281+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.290637+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:15:05.292523+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292523+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:15:05.292526+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:15:05.292577+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292581+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292596+00:00", "trade", 5.56, 1600.0]
["2026-08-31T15:15:05.292596+00:00", "trade", 5.56, 295.0]
["2026-08-31T15:15:05.292599+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292601+00:00", "trade", 5.56, 1105.0]
["2026-08-31T15:15:05.292604+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292604+00:00", "trade", 5.56, 1000.0]
["2026-08-31T15:15:05.292612+00:00", "trade", 5.56, 1495.0]
["2026-08-31T15:15:05.292612+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292617+00:00", "trade", 5.56, 4500.0]
["2026-08-31T15:15:05.292617+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292617+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292623+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292623+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:15:05.292623+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292623+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292626+00:00", "trade", 5.56, 90.0]
["2026-08-31T15:15:05.292626+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292627+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292629+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292633+00:00", "trade", 5.56, 28.0]
["2026-08-31T15:15:05.292633+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:15:05.292638+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:15:05.292638+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:15:05.292638+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:15:05.292641+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:15:05.292644+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:15:05.292644+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:15:05.292650+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:05.292650+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:15:05.292650+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:15:05.292650+00:00", "trade", 5.56, 11.0]
["2026-08-31T15:15:05.292653+00:00", "trade", 5.56, 7.0]
["2026-08-31T15:15:05.292653+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292656+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292656+00:00", "trade", 5.56, 7000.0]
["2026-08-31T15:15:05.292659+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:05.292687+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292692+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292697+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292697+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292702+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292707+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292762+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292797+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:15:05.292803+00:00", "trade", 5.56, 241.0]
["2026-08-31T15:15:05.292842+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292861+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.292882+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292908+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:05.292922+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292922+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.292927+00:00", "trade", 5.56, 11.0]
["2026-08-31T15:15:05.292942+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293008+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293095+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:05.293113+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293113+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293113+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293173+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:15:05.293230+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:05.293230+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:15:05.293243+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293328+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293338+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293363+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293439+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293529+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293539+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293559+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293644+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293684+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293684+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293719+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.293759+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.294063+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:05.294120+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.294160+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.294496+00:00", "trade", 5.56, 298.0]
["2026-08-31T15:15:05.294521+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.294869+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:15:05.295238+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.295679+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.296320+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.297750+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:15:05.298465+00:00", "trade", 5.56, 12.0]
["2026-08-31T15:15:05.299082+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304041+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:15:05.304565+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304565+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304565+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304645+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304645+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.304645+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.305006+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.306083+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.378350+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:05.794058+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:15:06.209126+00:00", "trade", 5.5699, 1505.0]
["2026-08-31T15:15:06.282885+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:06.295999+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:15:06.681804+00:00", "trade", 5.57, 9.0]
["2026-08-31T15:15:06.681813+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:06.682294+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:06.682294+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:07.365885+00:00", "trade", 5.5351, 2000.0]
["2026-08-31T15:15:07.367993+00:00", "trade", 5.57, 875.0]
["2026-08-31T15:15:08.035940+00:00", "trade", 5.57, 9500.0]
["2026-08-31T15:15:09.019954+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:15:09.021045+00:00", "trade", 5.565, 17.0]
["2026-08-31T15:15:09.414786+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:09.415460+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:09.415780+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:09.417189+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:15:09.417336+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:15:09.417820+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:09.622532+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:15:09.623529+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:09.629167+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:09.691791+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.220844+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.308111+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.429178+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:15:10.627971+00:00", "trade", 5.565, 3200.0]
["2026-08-31T15:15:10.628533+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.807633+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.844641+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:10.936541+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:15:11.042146+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:11.068383+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:11.440918+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:11.576846+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:11.617301+00:00", "trade", 5.564, 63.0]
["2026-08-31T15:15:12.014266+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:12.247380+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:12.391485+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:15:12.582847+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:12.777618+00:00", "trade", 5.5699, 100.0]
["2026-08-31T15:15:12.893898+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:15:12.897423+00:00", "trade", 5.5695, 50.0]
["2026-08-31T15:15:12.958077+00:00", "trade", 5.57, 24.0]
["2026-08-31T15:15:12.958149+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:15:13.135408+00:00", "trade", 5.57, 30.0]
["2026-08-31T15:15:13.136388+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:13.309770+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:13.334965+00:00", "trade", 5.569, 200.0]
["2026-08-31T15:15:13.335897+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:13.335937+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:13.336408+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:13.397577+00:00", "trade", 5.5625, 45.0]
["2026-08-31T15:15:13.839099+00:00", "trade", 5.5629, 100.0]
["2026-08-31T15:15:13.840638+00:00", "trade", 5.565, 4.0]
["2026-08-31T15:15:14.156998+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:14.389349+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:15:15.048335+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:15:15.671137+00:00", "trade", 5.5675, 49.0]
["2026-08-31T15:15:16.646931+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:16.647928+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:16.759200+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:15:17.193363+00:00", "trade", 5.57, 67.0]
["2026-08-31T15:15:17.255291+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:17.970441+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:18.066230+00:00", "trade", 5.565, 3.0]
["2026-08-31T15:15:18.330338+00:00", "trade", 5.5699, 2698.0]
["2026-08-31T15:15:18.331720+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:18.529054+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:18.556945+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:15:18.840928+00:00", "trade", 5.565, 13.0]
["2026-08-31T15:15:18.897531+00:00", "trade", 5.561978, 6.0]
["2026-08-31T15:15:19.351352+00:00", "trade", 5.5699, 150.0]
["2026-08-31T15:15:19.351969+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:19.832165+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:19.833764+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:19.833804+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:19.860203+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:15:19.861215+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:20.177356+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:20.296078+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:20.625194+00:00", "trade", 5.5675, 49.0]
["2026-08-31T15:15:20.944532+00:00", "trade", 5.569, 500.0]
["2026-08-31T15:15:21.129754+00:00", "trade", 5.5685, 480.0]
["2026-08-31T15:15:21.130386+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.131148+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.131869+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.580375+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.806952+00:00", "trade", 5.57, 24.0]
["2026-08-31T15:15:21.807442+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:15:21.807570+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.807620+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.808071+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.935404+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.935850+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:21.936371+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:22.330502+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:15:22.331124+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:22.331969+00:00", "trade", 5.565, 20.0]
["2026-08-31T15:15:22.350947+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:22.548637+00:00", "trade", 5.565, 150.0]
["2026-08-31T15:15:22.766319+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:22.938719+00:00", "trade", 5.569, 480.0]
["2026-08-31T15:15:22.940057+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.361800+00:00", "trade", 5.5699, 500.0]
["2026-08-31T15:15:23.362436+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.643042+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.643483+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.683980+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.746285+00:00", "trade", 5.5699, 500.0]
["2026-08-31T15:15:23.746879+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:23.747596+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.077738+00:00", "trade", 5.565, 6.0]
["2026-08-31T15:15:24.078347+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.078863+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.157450+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.316062+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.592434+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:24.946918+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:15:25.030495+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:25.954556+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:25.954596+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:26.131262+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:26.792335+00:00", "trade", 5.565, 1000.0]
["2026-08-31T15:15:26.792948+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:26.793349+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:26.826508+00:00", "trade", 5.565, 5.0]
["2026-08-31T15:15:26.827160+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:26.827721+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:27.677949+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:28.367253+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:15:28.729635+00:00", "trade", 5.565, 19.0]
["2026-08-31T15:15:29.960676+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:15:29.998917+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.018795+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.019917+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.026954+00:00", "trade", 5.57, 36036.0]
["2026-08-31T15:15:30.027222+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:15:30.027285+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027288+00:00", "trade", 5.57, 62.0]
["2026-08-31T15:15:30.027294+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:15:30.027324+00:00", "trade", 5.57, 3500.0]
["2026-08-31T15:15:30.027366+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027369+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027369+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:30.027385+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:30.027420+00:00", "trade", 5.57, 1679.0]
["2026-08-31T15:15:30.027432+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:30.027441+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:15:30.027441+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027445+00:00", "trade", 5.57, 1200.0]
["2026-08-31T15:15:30.027445+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:15:30.027447+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027546+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027550+00:00", "trade", 5.57, 1000.0]
["2026-08-31T15:15:30.027550+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.027552+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:15:30.027616+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.027621+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.027681+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027706+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027761+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027766+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027841+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027861+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027871+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027874+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:15:30.027946+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.027951+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028002+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028002+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028007+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:15:30.028022+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028043+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:15:30.028163+00:00", "trade", 5.575, 40.0]
["2026-08-31T15:15:30.028220+00:00", "trade", 5.575, 2365.0]
["2026-08-31T15:15:30.028237+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028277+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028325+00:00", "trade", 5.575, 1396.0]
["2026-08-31T15:15:30.028377+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028443+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028483+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028523+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028538+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028738+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.028996+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.029595+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.029600+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.030041+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.030118+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:15:30.030242+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.030758+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.031079+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.031755+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.049568+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.086141+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:15:30.086141+00:00", "trade", 5.575, 2300.0]
["2026-08-31T15:15:30.086336+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:15:30.086776+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.086821+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.086821+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.087062+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.087217+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.087217+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.087378+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.087378+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:30.089843+00:00", "trade", 5.57, 2800.0]
["2026-08-31T15:15:30.089843+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:15:30.089845+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.089848+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.089848+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.089869+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089869+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089874+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089894+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:15:30.089899+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089900+00:00", "trade", 5.57, 164.0]
["2026-08-31T15:15:30.089900+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:15:30.089904+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:15:30.089906+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:15:30.089909+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089910+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.089910+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:30.089912+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:30.089912+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:15:30.089915+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:15:30.089919+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089922+00:00", "trade", 5.57, 1600.0]
["2026-08-31T15:15:30.089924+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089929+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089948+00:00", "trade", 5.57, 564.0]
["2026-08-31T15:15:30.089949+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089951+00:00", "trade", 5.57, 1600.0]
["2026-08-31T15:15:30.089954+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.089978+00:00", "trade", 5.57, 564.0]
["2026-08-31T15:15:30.090009+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.090019+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.090029+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.090034+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.090035+00:00", "trade", 5.57, 2272.0]
["2026-08-31T15:15:30.090062+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:15:30.090074+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:30.090107+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:15:30.090170+00:00", "trade", 5.57, 2900.0]
["2026-08-31T15:15:30.090214+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090420+00:00", "trade", 5.57, 589.0]
["2026-08-31T15:15:30.090426+00:00", "trade", 5.57, 1014.0]
["2026-08-31T15:15:30.090450+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090468+00:00", "trade", 5.57, 1007.0]
["2026-08-31T15:15:30.090474+00:00", "trade", 5.57, 986.0]
["2026-08-31T15:15:30.090483+00:00", "trade", 5.57, 918.0]
["2026-08-31T15:15:30.090500+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090525+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:15:30.090530+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090534+00:00", "trade", 5.57, 519.0]
["2026-08-31T15:15:30.090540+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090540+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090540+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090546+00:00", "trade", 5.57, 606.0]
["2026-08-31T15:15:30.090580+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090585+00:00", "trade", 5.57, 521.0]
["2026-08-31T15:15:30.090620+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090630+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:15:30.090731+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090821+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090861+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090861+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090901+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090936+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090981+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.090981+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.091057+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.091057+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.091538+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.092339+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.092380+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.092420+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.092471+00:00", "trade", 5.57, 1750.0]
["2026-08-31T15:15:30.092768+00:00", "trade", 5.57, 420.0]
["2026-08-31T15:15:30.092821+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.093196+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.093527+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.094169+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.094475+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.094555+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.165093+00:00", "trade", 5.5536, 167.0]
["2026-08-31T15:15:30.189285+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:30.205963+00:00", "trade", 5.5677, 1400.0]
["2026-08-31T15:15:31.207124+00:00", "trade", 5.565, 20.0]
["2026-08-31T15:15:31.220560+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:31.581234+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:32.033800+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:15:32.238599+00:00", "trade", 5.57, 43.0]
["2026-08-31T15:15:32.238665+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:15:32.238731+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:15:32.238795+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:15:32.238852+00:00", "trade", 5.57, 45.0]
["2026-08-31T15:15:32.647721+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:33.589677+00:00", "trade", 5.5681, 50.0]
["2026-08-31T15:15:34.382376+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:15:34.721498+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:36.058232+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:36.388522+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:15:36.769337+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:36.874066+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:36.875620+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:36.877585+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:37.524396+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:38.374357+00:00", "trade", 5.5699, 2750.0]
["2026-08-31T15:15:38.560024+00:00", "trade", 5.5674, 100.0]
["2026-08-31T15:15:38.791569+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:38.791569+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:38.868834+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:15:38.868840+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:15:38.868876+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:15:38.868897+00:00", "trade", 5.565, 10.0]
["2026-08-31T15:15:38.868906+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:15:38.868915+00:00", "trade", 5.565, 50.0]
["2026-08-31T15:15:38.868933+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:38.868942+00:00", "trade", 5.565, 5.0]
["2026-08-31T15:15:38.868957+00:00", "trade", 5.565, 29.0]
["2026-08-31T15:15:38.868972+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:15:38.869219+00:00", "trade", 5.565, 337.0]
["2026-08-31T15:15:40.456831+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:40.458550+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:40.461708+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:15:40.682688+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:41.545141+00:00", "trade", 5.565, 5000.0]
["2026-08-31T15:15:41.556998+00:00", "trade", 5.565, 2365.0]
["2026-08-31T15:15:41.557136+00:00", "trade", 5.565, 2200.0]
["2026-08-31T15:15:41.558300+00:00", "trade", 5.565, 2300.0]
["2026-08-31T15:15:41.561003+00:00", "trade", 5.565, 2200.0]
["2026-08-31T15:15:41.561024+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:41.561502+00:00", "trade", 5.565, 1750.0]
["2026-08-31T15:15:41.561963+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:41.562191+00:00", "trade", 5.565, 591.0]
["2026-08-31T15:15:41.564822+00:00", "trade", 5.565, 2300.0]
["2026-08-31T15:15:41.570127+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:15:41.570885+00:00", "trade", 5.565, 1600.0]
["2026-08-31T15:15:41.572848+00:00", "trade", 5.565, 1600.0]
["2026-08-31T15:15:41.575161+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:15:41.699882+00:00", "trade", 5.57, 11400.0]
["2026-08-31T15:15:41.706808+00:00", "trade", 5.57, 1400.0]
["2026-08-31T15:15:41.709592+00:00", "trade", 5.57, 1200.0]
["2026-08-31T15:15:42.132112+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:15:42.652504+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:42.707893+00:00", "trade", 5.565, 16.0]
["2026-08-31T15:15:42.902446+00:00", "trade", 5.5662, 89.0]
["2026-08-31T15:15:42.990652+00:00", "trade", 5.565, 20.0]
["2026-08-31T15:15:43.231179+00:00", "trade", 5.565, 250.0]
["2026-08-31T15:15:43.970852+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:43.971369+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:43.971795+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:44.072323+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:44.534713+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:15:44.706196+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:15:47.905409+00:00", "trade", 5.5625, 3.0]
["2026-08-31T15:15:48.654774+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:48.680417+00:00", "trade", 5.5699, 7.0]
["2026-08-31T15:15:48.702186+00:00", "trade", 5.5699, 1.0]
["2026-08-31T15:15:49.289093+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:49.290314+00:00", "trade", 5.565, 3.0]
["2026-08-31T15:15:49.614274+00:00", "trade", 5.565, 2530.0]
["2026-08-31T15:15:49.840511+00:00", "trade", 5.5667, 1.0]
["2026-08-31T15:15:50.875757+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.875757+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.875763+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:15:50.875775+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:50.875905+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:50.875908+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:15:50.875911+00:00", "trade", 5.57, 2400.0]
["2026-08-31T15:15:50.875914+00:00", "trade", 5.57, 1600.0]
["2026-08-31T15:15:50.875917+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:15:50.875917+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.875920+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:15:50.875923+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.875923+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876010+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:15:50.876013+00:00", "trade", 5.57, 3200.0]
["2026-08-31T15:15:50.876016+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876268+00:00", "trade", 5.5682, 121.0]
["2026-08-31T15:15:50.876374+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:50.876380+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:15:50.876419+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876419+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876439+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876454+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876459+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876470+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:15:50.876518+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876542+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876564+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876566+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:15:50.876566+00:00", "trade", 5.57, 240.0]
["2026-08-31T15:15:50.876569+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876629+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876629+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:15:50.876695+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876700+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:50.876705+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876715+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876740+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876815+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876825+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876825+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876825+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:50.876834+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:50.876835+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876855+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876880+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876900+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876935+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876950+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876986+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.876990+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877005+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877015+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877056+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877060+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877090+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877095+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877095+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877095+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877095+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877146+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877146+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877146+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877151+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877151+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877151+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877489+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:15:50.877493+00:00", "trade", 5.575, 2311.0]
["2026-08-31T15:15:50.877537+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877732+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877807+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877807+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.877857+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878058+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878058+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878484+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878484+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878484+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.878494+00:00", "trade", 5.565, 5.0]
["2026-08-31T15:15:50.880378+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.880493+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:15:50.880980+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.898582+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.916261+00:00", "trade", 5.575, 10.0]
["2026-08-31T15:15:50.916264+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:15:50.916267+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:15:50.916267+00:00", "trade", 5.575, 900.0]
["2026-08-31T15:15:50.916910+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.916950+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.917627+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.922418+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.922473+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.922554+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.923496+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.937639+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.957066+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.957522+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:50.978010+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:51.071498+00:00", "trade", 5.575, 29.0]
["2026-08-31T15:15:51.682359+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:51.889226+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:52.185538+00:00", "trade", 5.575, 3200.0]
["2026-08-31T15:15:52.325919+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:52.419757+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:52.456564+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:52.571120+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:15:53.002333+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:15:53.197741+00:00", "trade", 5.5736, 100.0]
["2026-08-31T15:15:53.260226+00:00", "trade", 5.575, 730.0]
["2026-08-31T15:15:53.260596+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:15:53.930913+00:00", "trade", 5.5739, 88.0]
["2026-08-31T15:15:54.243656+00:00", "trade", 5.575, 9500.0]
["2026-08-31T15:15:54.279754+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:15:54.279886+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:15:54.280965+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:54.280970+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:15:54.281949+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:15:54.289016+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:15:54.289073+00:00", "trade", 5.57, 44100.0]
["2026-08-31T15:15:54.289139+00:00", "trade", 5.57, 9678.0]
["2026-08-31T15:15:54.289145+00:00", "trade", 5.57, 10322.0]
["2026-08-31T15:15:54.289245+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:15:54.289251+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289338+00:00", "trade", 5.57, 1448.0]
["2026-08-31T15:15:54.289341+00:00", "trade", 5.57, 4100.0]
["2026-08-31T15:15:54.289341+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289415+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289425+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:15:54.289431+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289434+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289434+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289440+00:00", "trade", 5.57, 51.0]
["2026-08-31T15:15:54.289485+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289490+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289495+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289505+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289541+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289541+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289545+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289586+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289591+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289618+00:00", "trade", 5.57, 2900.0]
["2026-08-31T15:15:54.289621+00:00", "trade", 5.57, 347.0]
["2026-08-31T15:15:54.289621+00:00", "trade", 5.57, 4856.0]
["2026-08-31T15:15:54.289627+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:15:54.289627+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:54.289636+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:15:54.289686+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289806+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289846+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289846+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289879+00:00", "trade", 5.57, 870.0]
["2026-08-31T15:15:54.289886+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289886+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289894+00:00", "trade", 5.57, 514.0]
["2026-08-31T15:15:54.289926+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.289933+00:00", "trade", 5.57, 694.0]
["2026-08-31T15:15:54.289957+00:00", "trade", 5.57, 524.0]
["2026-08-31T15:15:54.289971+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290006+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290006+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290006+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290047+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290054+00:00", "trade", 5.57, 686.0]
["2026-08-31T15:15:54.290087+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290087+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290087+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290093+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:15:54.290120+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:15:54.290132+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290167+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290287+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290447+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.290964+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.291405+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.291806+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.292147+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.292167+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.292232+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.292477+00:00", "trade", 5.57, 1200.0]
["2026-08-31T15:15:54.292958+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.293009+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.294126+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.294487+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.297048+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.297088+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.297088+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.300847+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.330337+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.332087+00:00", "trade", 5.561, 450.0]
["2026-08-31T15:15:54.333520+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:54.777575+00:00", "trade", 5.5688, 1000.0]
["2026-08-31T15:15:55.882722+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:55.898468+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:55.899091+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:55.900048+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.136622+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:56.136645+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.137126+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.137166+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.137166+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.137166+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.137647+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.160452+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.441344+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.444226+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.551701+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.733508+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:15:56.858395+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:56.928241+00:00", "trade", 5.5675, 10.0]
["2026-08-31T15:15:57.222106+00:00", "trade", 5.5615, 1000.0]
["2026-08-31T15:15:57.222957+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:57.223518+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:58.617789+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:15:58.691683+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:15:58.692594+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:58.692634+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:58.692765+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:58.699712+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:15:58.700318+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.104634+00:00", "trade", 5.565, 10.0]
["2026-08-31T15:15:59.105290+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.526215+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.625943+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.659071+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.659312+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.659768+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.738896+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.739377+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.778412+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:15:59.778991+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.779427+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:15:59.998944+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.096456+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.109336+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.173599+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.587238+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:00.588320+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.593412+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.636103+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.636349+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.642228+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.953814+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.955412+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.955493+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:00.955934+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:01.068550+00:00", "trade", 5.565, 9500.0]
["2026-08-31T15:16:01.069208+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:01.069288+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:01.289133+00:00", "trade", 5.5601, 5.0]
["2026-08-31T15:16:02.090252+00:00", "trade", 5.5695, 200.0]
["2026-08-31T15:16:02.203477+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:02.245593+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:02.424797+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:02.473684+00:00", "trade", 5.569, 480.0]
["2026-08-31T15:16:02.474733+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:02.475745+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:03.555496+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:03.589988+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:03.667813+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:03.850852+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:03.852913+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.126082+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.574324+00:00", "trade", 5.5699, 100.0]
["2026-08-31T15:16:04.574989+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.575385+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.594728+00:00", "trade", 5.5699, 4000.0]
["2026-08-31T15:16:04.634210+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.644294+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.644294+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.646038+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.911389+00:00", "trade", 5.57, 14.0]
["2026-08-31T15:16:04.911864+00:00", "trade", 5.57, 15.0]
["2026-08-31T15:16:04.912000+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.912296+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:04.912737+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.040180+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.043658+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.046420+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.111604+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.111845+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.111845+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.780339+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.784860+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.795797+00:00", "trade", 5.565, 10.0]
["2026-08-31T15:16:05.821463+00:00", "trade", 5.5695, 1000.0]
["2026-08-31T15:16:05.823625+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:16:05.824112+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:16:05.824233+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:05.847082+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:06.979815+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:16:06.980910+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:16:06.981969+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:07.436440+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:07.873299+00:00", "trade", 5.5699, 1500.0]
["2026-08-31T15:16:07.874380+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:07.875343+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:07.959929+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:08.567909+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:08.568495+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:08.568605+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:09.181756+00:00", "trade", 5.5675, 49.0]
["2026-08-31T15:16:09.499810+00:00", "trade", 5.5699, 300.0]
["2026-08-31T15:16:10.015746+00:00", "trade", 5.57, 24.0]
["2026-08-31T15:16:10.016225+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:16:10.016396+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.620071+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.681508+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:10.681511+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:16:10.681532+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:10.681532+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:16:10.681532+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.681547+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:10.681587+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682013+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682053+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682172+00:00", "trade", 5.565, 14.0]
["2026-08-31T15:16:10.682414+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682454+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682494+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682534+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.682614+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:10.688133+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:16:10.762519+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:11.268178+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:16:11.982920+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:16:11.983516+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:11.983957+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:11.984123+00:00", "trade", 5.56, 2.0]
["2026-08-31T15:16:11.985155+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:11.997640+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:12.293837+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:16:13.162536+00:00", "trade", 5.5688, 1500.0]
["2026-08-31T15:16:13.329186+00:00", "trade", 5.5675, 49.0]
["2026-08-31T15:16:13.481085+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:13.528778+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:13.851151+00:00", "trade", 5.5699, 150.0]
["2026-08-31T15:16:13.893772+00:00", "trade", 5.565, 150.0]
["2026-08-31T15:16:14.332737+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:16:14.411885+00:00", "trade", 5.565, 250.0]
["2026-08-31T15:16:14.420798+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:16:14.463785+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.065676+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.066237+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.117895+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.254100+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:16:15.400827+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.410532+00:00", "trade", 5.57, 4000.0]
["2026-08-31T15:16:15.411398+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.619420+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:16:15.619931+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:16:15.620018+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.620179+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.884502+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.993977+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:15.994709+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:16:15.995340+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.162748+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:16:16.163355+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.163756+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.194729+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.331762+00:00", "trade", 5.57, 24.0]
["2026-08-31T15:16:16.332273+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:16:16.332371+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.410076+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.410477+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.719456+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:16.852329+00:00", "trade", 5.568, 1438.0]
["2026-08-31T15:16:16.852359+00:00", "trade", 5.568, 12942.0]
["2026-08-31T15:16:16.852938+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.119478+00:00", "trade", 5.569, 150.0]
["2026-08-31T15:16:17.157834+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:16:17.211572+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:16:17.434285+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.434325+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.434766+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.509233+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.509955+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.509990+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:17.679889+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.368469+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:16:18.403114+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:16:18.403764+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.429931+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.829902+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.831098+00:00", "trade", 5.5421, 100.0]
["2026-08-31T15:16:18.833437+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:18.833460+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.833901+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.833901+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.833941+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.834562+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:18.834625+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:16:18.920131+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.998938+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:18.998938+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:19.274742+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:16:19.404380+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:16:19.582755+00:00", "trade", 5.5675, 100.0]
["2026-08-31T15:16:20.543259+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:20.617162+00:00", "trade", 5.5592, 30.0]
["2026-08-31T15:16:20.689667+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:20.799092+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:20.799618+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:21.325745+00:00", "trade", 5.5699, 400.0]
["2026-08-31T15:16:21.447673+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:21.517577+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:16:22.292564+00:00", "trade", 5.565, 4500.0]
["2026-08-31T15:16:22.293147+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:22.293628+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.797475+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:16:23.798079+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.798385+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.798856+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.799302+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.800319+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.869378+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.870341+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.870782+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:23.981094+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.182941+00:00", "trade", 5.5699, 500.0]
["2026-08-31T15:16:24.183545+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.638351+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.640431+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.648350+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.812560+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.916362+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:24.919343+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:25.009949+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.010390+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.116547+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.117023+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.197770+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.197770+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.424751+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:25.425406+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.425767+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.598543+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.598583+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.704872+00:00", "trade", 5.565, 30.0]
["2026-08-31T15:16:25.734055+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.734065+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.780039+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.780480+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.818675+00:00", "trade", 5.565, 70.0]
["2026-08-31T15:16:25.975614+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.976346+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.977102+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.998629+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:25.999431+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:26.410086+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:26.550530+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:26.941423+00:00", "trade", 5.5601, 29.0]
["2026-08-31T15:16:26.960409+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:26.960414+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:26.960414+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.140298+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:27.140322+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.140803+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.141044+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.147181+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:16:27.147765+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.147805+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.169090+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.169120+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.225068+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.306537+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.626843+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.758401+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:27.897753+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:16:27.899210+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:28.088550+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:28.318116+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:28.611776+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:16:28.612880+00:00", "trade", 5.565, 38.0]
["2026-08-31T15:16:28.698842+00:00", "trade", 5.5699, 150.0]
["2026-08-31T15:16:28.716951+00:00", "trade", 5.57, 35.0]
["2026-08-31T15:16:28.738136+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:16:28.894327+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:16:29.226575+00:00", "trade", 5.5699, 2500.0]
["2026-08-31T15:16:29.481205+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.481681+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.482002+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.541102+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.541569+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.545690+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:16:29.546981+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.575113+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.575554+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.600564+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.822677+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:29.942989+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:29.998961+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.231729+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.260738+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.687036+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.717563+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.824949+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:30.825159+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:31.179396+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:31.179516+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:31.180153+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:32.226700+00:00", "trade", 5.565, 29.0]
["2026-08-31T15:16:32.226715+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:32.227778+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:32.261468+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:32.262184+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:32.262585+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:32.291754+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:33.803145+00:00", "trade", 5.5686, 1.0]
["2026-08-31T15:16:33.868849+00:00", "trade", 5.5685, 480.0]
["2026-08-31T15:16:34.030101+00:00", "trade", 5.5686, 1.0]
["2026-08-31T15:16:34.332740+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.351780+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.381059+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:34.382117+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.382478+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.384759+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.521318+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:34.574734+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:16:35.241103+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:16:35.999719+00:00", "trade", 5.565, 29.0]
["2026-08-31T15:16:36.538848+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:36.538903+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:36.539570+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:36.813155+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:16:37.679990+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:37.703957+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:37.840120+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:37.874621+00:00", "trade", 5.565, 35.0]
["2026-08-31T15:16:37.875570+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:37.935864+00:00", "trade", 5.5699, 500.0]
["2026-08-31T15:16:39.475577+00:00", "trade", 5.56, 34000.0]
["2026-08-31T15:16:40.114449+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:40.886194+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:16:40.896955+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:40.897432+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:41.031520+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:41.305166+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.403729+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.411337+00:00", "trade", 5.565, 900.0]
["2026-08-31T15:16:42.411650+00:00", "trade", 5.565, 900.0]
["2026-08-31T15:16:42.415631+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:16:42.415743+00:00", "trade", 5.565, 700.0]
["2026-08-31T15:16:42.415743+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:16:42.415782+00:00", "trade", 5.565, 50.0]
["2026-08-31T15:16:42.415782+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:16:42.415845+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.416218+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.416269+00:00", "trade", 5.565, 1600.0]
["2026-08-31T15:16:42.416567+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.416647+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.416897+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.417318+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.420870+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.424848+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.427892+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.443271+00:00", "trade", 5.565, 265.0]
["2026-08-31T15:16:42.443276+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:16:42.443276+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.443279+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:16:42.443279+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.443282+00:00", "trade", 5.565, 235.0]
["2026-08-31T15:16:42.443318+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.443351+00:00", "trade", 5.565, 700.0]
["2026-08-31T15:16:42.443354+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:16:42.443897+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.443897+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.443937+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.444177+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.444298+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.444298+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.444338+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.444378+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.445772+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.448346+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:16:42.448349+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:42.449299+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.459103+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:42.649756+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:16:42.649771+00:00", "trade", 5.565, 5.0]
["2026-08-31T15:16:42.649921+00:00", "trade", 5.565, 328.0]
["2026-08-31T15:16:43.160102+00:00", "trade", 5.565, 29.0]
["2026-08-31T15:16:43.714123+00:00", "trade", 5.565, 912.0]
["2026-08-31T15:16:43.781700+00:00", "trade", 5.569, 3900.0]
["2026-08-31T15:16:43.811462+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:44.057101+00:00", "trade", 5.565, 1088.0]
["2026-08-31T15:16:44.057702+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:44.058138+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:44.250325+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:44.992155+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:45.212642+00:00", "trade", 5.5649, 124.0]
["2026-08-31T15:16:45.549217+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:47.762449+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:47.796932+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:16:48.103216+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.103216+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.169539+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.170241+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.194398+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.213253+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.610215+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:48.610823+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.610823+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.610823+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.610858+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.611900+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.612983+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.633908+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.633908+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.768031+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.792352+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:16:48.792921+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:48.793402+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:49.371947+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:49.372267+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:49.558883+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:16:49.559848+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:50.013651+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:16:50.517319+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:50.517960+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:50.690565+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:51.398141+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:51.659132+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:51.697030+00:00", "trade", 5.5699, 100.0]
["2026-08-31T15:16:51.697664+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:52.234513+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:16:52.287095+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:52.430821+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:52.535600+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:52.746261+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:52.961376+00:00", "trade", 5.5699, 29.0]
["2026-08-31T15:16:54.231762+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.231762+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.256262+00:00", "trade", 5.5675, 29.0]
["2026-08-31T15:16:54.257297+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.297537+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.297788+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.298179+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.824327+00:00", "trade", 5.57, 3200.0]
["2026-08-31T15:16:54.824330+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.824333+00:00", "trade", 5.57, 2000.0]
["2026-08-31T15:16:54.824333+00:00", "trade", 5.57, 8500.0]
["2026-08-31T15:16:54.824359+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.824836+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.824921+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.824961+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.824961+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.825347+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.825392+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.825798+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:16:54.830775+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835646+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835652+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835657+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835657+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835661+00:00", "trade", 5.57, 2900.0]
["2026-08-31T15:16:54.835661+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835661+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.835664+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835664+00:00", "trade", 5.57, 13.0]
["2026-08-31T15:16:54.835667+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835670+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835670+00:00", "trade", 5.57, 3300.0]
["2026-08-31T15:16:54.835697+00:00", "trade", 5.57, 26.0]
["2026-08-31T15:16:54.835703+00:00", "trade", 5.57, 1000.0]
["2026-08-31T15:16:54.835707+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835707+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835712+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835712+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835716+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835720+00:00", "trade", 5.57, 24.0]
["2026-08-31T15:16:54.835720+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835722+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.835724+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.835724+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835746+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835782+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835782+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835782+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835787+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835806+00:00", "trade", 5.57, 240.0]
["2026-08-31T15:16:54.835817+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835832+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835837+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835847+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835863+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835866+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835869+00:00", "trade", 5.57, 2900.0]
["2026-08-31T15:16:54.835869+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.835872+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:16:54.835875+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835875+00:00", "trade", 5.57, 64.0]
["2026-08-31T15:16:54.835878+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:16:54.835878+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:16:54.835892+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835902+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835902+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835912+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835912+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835932+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835952+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:16:54.835962+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836052+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836057+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836093+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836218+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.836227+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:16:54.836230+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:16:54.836283+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836283+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836308+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836313+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836313+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836323+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836604+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836674+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836724+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836724+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836764+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.836804+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.837085+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.837085+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.837365+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.837962+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:16:54.839084+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.839240+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.839726+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.844547+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:16:54.844580+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:16:54.853328+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:16:54.853888+00:00", "trade", 5.58, 27.0]
["2026-08-31T15:16:54.854250+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854291+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854291+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854331+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854411+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854491+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.854491+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.939438+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:54.940012+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:16:55.596229+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.596294+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.926633+00:00", "trade", 5.575, 1500.0]
["2026-08-31T15:16:55.927241+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.927636+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.929862+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.931237+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:16:55.932162+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:55.932277+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:56.017269+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:56.414318+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:56.439249+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:16:56.982367+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:16:57.279485+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:16:57.337890+00:00", "trade", 5.575, 1000.0]
["2026-08-31T15:16:57.667573+00:00", "trade", 5.579, 29.0]
["2026-08-31T15:16:57.711837+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:57.923209+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:57.953777+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:58.668697+00:00", "trade", 5.575, 3.0]
["2026-08-31T15:16:59.087072+00:00", "trade", 5.58, 14.0]
["2026-08-31T15:16:59.087111+00:00", "trade", 5.58, 15.0]
["2026-08-31T15:16:59.409579+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:16:59.409627+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.409733+00:00", "trade", 5.58, 60.0]
["2026-08-31T15:16:59.410489+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.410529+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.410569+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.411426+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:16:59.412694+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.416231+00:00", "trade", 5.5795, 72.0]
["2026-08-31T15:16:59.435796+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:16:59.521969+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:16:59.998987+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.157058+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.157614+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.157614+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.157895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.158015+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.158491+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.399415+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.410255+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.410736+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.435224+00:00", "trade", 5.5775, 29.0]
["2026-08-31T15:17:00.835676+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.836112+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.909120+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:00.923152+00:00", "trade", 5.5424, 500.0]
["2026-08-31T15:17:01.129818+00:00", "trade", 5.5799, 29.0]
["2026-08-31T15:17:01.338160+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:01.754955+00:00", "trade", 5.575, 37.0]
["2026-08-31T15:17:02.376578+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:02.383098+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:02.561156+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:02.589018+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:17:02.662651+00:00", "trade", 5.5424, 200.0]
["2026-08-31T15:17:02.949018+00:00", "trade", 5.5786, 1.0]
["2026-08-31T15:17:03.252565+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:03.642129+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642268+00:00", "trade", 5.58, 140.0]
["2026-08-31T15:17:03.642271+00:00", "trade", 5.58, 1400.0]
["2026-08-31T15:17:03.642271+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642271+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642274+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:03.642276+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642277+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642359+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642364+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.642364+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642367+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642370+00:00", "trade", 5.59, 1362.0]
["2026-08-31T15:17:03.642371+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642374+00:00", "trade", 5.59, 52.0]
["2026-08-31T15:17:03.642374+00:00", "trade", 5.59, 50.0]
["2026-08-31T15:17:03.642377+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642377+00:00", "trade", 5.59, 4800.0]
["2026-08-31T15:17:03.642381+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642382+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642382+00:00", "trade", 5.59, 900.0]
["2026-08-31T15:17:03.642416+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642436+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:17:03.642436+00:00", "trade", 5.59, 1600.0]
["2026-08-31T15:17:03.642442+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642442+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642445+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:17:03.642449+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:17:03.642451+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642452+00:00", "trade", 5.59, 15.0]
["2026-08-31T15:17:03.642452+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642454+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642454+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:17:03.642475+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642482+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:03.642482+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642482+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:03.642488+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642488+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642490+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.642491+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642494+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642494+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:17:03.642499+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:17:03.642502+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642502+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.642507+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:03.642507+00:00", "trade", 5.58, 33.0]
["2026-08-31T15:17:03.642512+00:00", "trade", 5.58, 156.0]
["2026-08-31T15:17:03.642512+00:00", "trade", 5.59, 800.0]
["2026-08-31T15:17:03.642518+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642518+00:00", "trade", 5.58, 48.0]
["2026-08-31T15:17:03.642518+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:17:03.642524+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:17:03.642524+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642524+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642528+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642528+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:17:03.642533+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642533+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:17:03.642533+00:00", "trade", 5.59, 228.0]
["2026-08-31T15:17:03.642536+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.642536+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642536+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642543+00:00", "trade", 5.59, 1000.0]
["2026-08-31T15:17:03.642543+00:00", "trade", 5.59, 1000.0]
["2026-08-31T15:17:03.642543+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642546+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642547+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:17:03.642547+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642547+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:17:03.642547+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.642547+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642551+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.642551+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642557+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642571+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642577+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642577+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642583+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:17:03.642590+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.642598+00:00", "trade", 5.58, 4000.0]
["2026-08-31T15:17:03.642621+00:00", "trade", 5.58, 10100.0]
["2026-08-31T15:17:03.642621+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:17:03.642622+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642626+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.642626+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:17:03.642637+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642637+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642637+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642638+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.642638+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.642638+00:00", "trade", 5.59, 1400.0]
["2026-08-31T15:17:03.642653+00:00", "trade", 5.59, 4800.0]
["2026-08-31T15:17:03.642656+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.642667+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642671+00:00", "trade", 5.59, 75.0]
["2026-08-31T15:17:03.642671+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642672+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642674+00:00", "trade", 5.59, 1100.0]
["2026-08-31T15:17:03.642677+00:00", "trade", 5.59, 800.0]
["2026-08-31T15:17:03.642677+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642682+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642687+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642687+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642692+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642697+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642701+00:00", "trade", 5.59, 20200.0]
["2026-08-31T15:17:03.642701+00:00", "trade", 5.59, 1300.0]
["2026-08-31T15:17:03.642704+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.642725+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.642727+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642742+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642752+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642752+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642752+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642758+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642763+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:03.642787+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642842+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642847+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642854+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.642857+00:00", "trade", 5.59, 1100.0]
["2026-08-31T15:17:03.642857+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642863+00:00", "trade", 5.59, 325.0]
["2026-08-31T15:17:03.642867+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642867+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642875+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:17:03.642888+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642893+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642933+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642936+00:00", "trade", 5.59, 1625.0]
["2026-08-31T15:17:03.642948+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642948+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642948+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642952+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642952+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642952+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642952+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:17:03.642957+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.642977+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.642977+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.642977+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643008+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.643008+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643012+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643023+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643116+00:00", "trade", 5.59, 228.0]
["2026-08-31T15:17:03.643116+00:00", "trade", 5.59, 85.0]
["2026-08-31T15:17:03.643134+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643138+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643149+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643153+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643158+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643163+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643168+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643179+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643206+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.643206+00:00", "trade", 5.59, 686.0]
["2026-08-31T15:17:03.643215+00:00", "trade", 5.59, 149.0]
["2026-08-31T15:17:03.643218+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643223+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643228+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643228+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643243+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643243+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643268+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643269+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:17:03.643269+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643272+00:00", "trade", 5.59, 914.0]
["2026-08-31T15:17:03.643273+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643288+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643303+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643308+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643313+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643318+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643318+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643323+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643323+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643358+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643408+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643419+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643429+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.643432+00:00", "trade", 5.59, 1086.0]
["2026-08-31T15:17:03.643432+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.643433+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643474+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643509+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643604+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643609+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643693+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643700+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643739+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:03.643739+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643749+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643754+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643766+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.643814+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.643874+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:03.643883+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:03.644018+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:17:03.644055+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644110+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644135+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644175+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644185+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644249+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.644351+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644666+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644706+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.644732+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.645263+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.645619+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.645819+00:00", "trade", 5.59, 1300.0]
["2026-08-31T15:17:03.645838+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:17:03.645849+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:17:03.645849+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.645855+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:17:03.645859+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.645859+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:17:03.645861+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.645864+00:00", "trade", 5.59, 1211.0]
["2026-08-31T15:17:03.645874+00:00", "trade", 5.59, 51.0]
["2026-08-31T15:17:03.645874+00:00", "trade", 5.59, 617.0]
["2026-08-31T15:17:03.645937+00:00", "trade", 5.59, 96.0]
["2026-08-31T15:17:03.645948+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.645948+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.645950+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.645952+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.645966+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:17:03.645969+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:03.645975+00:00", "trade", 5.59, 800.0]
["2026-08-31T15:17:03.645990+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.645996+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.645999+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.646000+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646003+00:00", "trade", 5.59, 3900.0]
["2026-08-31T15:17:03.646009+00:00", "trade", 5.59, 357.0]
["2026-08-31T15:17:03.646035+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646080+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646105+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646111+00:00", "trade", 5.595, 700.0]
["2026-08-31T15:17:03.646115+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.646117+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.646121+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.646121+00:00", "trade", 5.59, 149.0]
["2026-08-31T15:17:03.646126+00:00", "trade", 5.59, 900.0]
["2026-08-31T15:17:03.646126+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.646157+00:00", "trade", 5.59, 900.0]
["2026-08-31T15:17:03.646165+00:00", "trade", 5.59, 22.0]
["2026-08-31T15:17:03.646240+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646406+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646409+00:00", "trade", 5.59, 180.0]
["2026-08-31T15:17:03.646441+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646460+00:00", "trade", 5.59, 605.0]
["2026-08-31T15:17:03.646466+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646471+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646475+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:17:03.646478+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.646481+00:00", "trade", 5.59, 63.0]
["2026-08-31T15:17:03.646487+00:00", "trade", 5.59, 180.0]
["2026-08-31T15:17:03.646506+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646508+00:00", "trade", 5.59, 758.0]
["2026-08-31T15:17:03.646523+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.646538+00:00", "trade", 5.59, 96.0]
["2026-08-31T15:17:03.646559+00:00", "trade", 5.59, 237.0]
["2026-08-31T15:17:03.646571+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646577+00:00", "trade", 5.59, 820.0]
["2026-08-31T15:17:03.646623+00:00", "trade", 5.59, 457.0]
["2026-08-31T15:17:03.646626+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646656+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646656+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646658+00:00", "trade", 5.59, 36.0]
["2026-08-31T15:17:03.646827+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646827+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646907+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646972+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.646977+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.647007+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.647007+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.647187+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.647198+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.647222+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648044+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648130+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648626+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648686+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648691+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.648706+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.649010+00:00", "trade", 5.595, 400.0]
["2026-08-31T15:17:03.649057+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.649097+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.649468+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.650786+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:03.651433+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.651539+00:00", "trade", 5.59, 1400.0]
["2026-08-31T15:17:03.651542+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.651588+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651588+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651593+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651663+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651698+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651709+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651729+00:00", "trade", 5.59, 155.0]
["2026-08-31T15:17:03.651729+00:00", "trade", 5.59, 292.0]
["2026-08-31T15:17:03.651735+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.651735+00:00", "trade", 5.59, 88.0]
["2026-08-31T15:17:03.651735+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:17:03.651741+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.651741+00:00", "trade", 5.59, 457.0]
["2026-08-31T15:17:03.651743+00:00", "trade", 5.59, 149.0]
["2026-08-31T15:17:03.651746+00:00", "trade", 5.59, 156.0]
["2026-08-31T15:17:03.651746+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.651746+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.651894+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651939+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651939+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651954+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651964+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.651974+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.652029+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652039+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:03.652059+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.652064+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652098+00:00", "trade", 5.6, 10.0]
["2026-08-31T15:17:03.652140+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652140+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652144+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652144+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652149+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652149+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652174+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652184+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652269+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652345+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652430+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652455+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652510+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652545+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652590+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652590+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652630+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652710+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652751+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.652951+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.653432+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.654149+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.654911+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.655105+00:00", "trade", 5.59, 180.0]
["2026-08-31T15:17:03.655259+00:00", "trade", 5.59, 1400.0]
["2026-08-31T15:17:03.655312+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.655512+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.656437+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.656461+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.659658+00:00", "trade", 5.585, 2362.0]
["2026-08-31T15:17:03.659661+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:03.659668+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:17:03.659668+00:00", "trade", 5.59, 2100.0]
["2026-08-31T15:17:03.659668+00:00", "trade", 5.59, 1300.0]
["2026-08-31T15:17:03.659670+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.659670+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.659745+00:00", "trade", 5.585, 1600.0]
["2026-08-31T15:17:03.660119+00:00", "trade", 5.585, 2163.0]
["2026-08-31T15:17:03.660119+00:00", "trade", 5.585, 2365.0]
["2026-08-31T15:17:03.660121+00:00", "trade", 5.59, 965.0]
["2026-08-31T15:17:03.660136+00:00", "trade", 5.585, 800.0]
["2026-08-31T15:17:03.660308+00:00", "trade", 5.585, 1700.0]
["2026-08-31T15:17:03.660310+00:00", "trade", 5.585, 1445.0]
["2026-08-31T15:17:03.660383+00:00", "trade", 5.585, 2362.0]
["2026-08-31T15:17:03.660386+00:00", "trade", 5.59, 2000.0]
["2026-08-31T15:17:03.660389+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:03.660389+00:00", "trade", 5.59, 311.0]
["2026-08-31T15:17:03.660410+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.660579+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660584+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.660584+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660589+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660617+00:00", "trade", 5.585, 700.0]
["2026-08-31T15:17:03.660619+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660620+00:00", "trade", 5.585, 1900.0]
["2026-08-31T15:17:03.660620+00:00", "trade", 5.585, 800.0]
["2026-08-31T15:17:03.660624+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660629+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660665+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660668+00:00", "trade", 5.59, 800.0]
["2026-08-31T15:17:03.660668+00:00", "trade", 5.59, 16900.0]
["2026-08-31T15:17:03.660687+00:00", "trade", 5.59, 800.0]
["2026-08-31T15:17:03.660687+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.660687+00:00", "trade", 5.59, 175.0]
["2026-08-31T15:17:03.660699+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660735+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.660762+00:00", "trade", 5.585, 400.0]
["2026-08-31T15:17:03.660790+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660813+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.660840+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.660935+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661030+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661191+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661216+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661296+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661311+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661311+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661431+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661431+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661632+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.661632+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.662113+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.663190+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.666665+00:00", "trade", 5.585, 400.0]
["2026-08-31T15:17:03.667161+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:17:03.667666+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.672426+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.676474+00:00", "trade", 5.5895, 380.0]
["2026-08-31T15:17:03.679193+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.679520+00:00", "trade", 5.585, 700.0]
["2026-08-31T15:17:03.719205+00:00", "trade", 5.59, 700.0]
["2026-08-31T15:17:03.719383+00:00", "trade", 5.585, 700.0]
["2026-08-31T15:17:03.719383+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.719408+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:17:03.719449+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.719458+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:03.719485+00:00", "trade", 5.585, 700.0]
["2026-08-31T15:17:03.719491+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:17:03.719543+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.720000+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720000+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720035+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720035+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720051+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720091+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720131+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720472+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.720517+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.720572+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.743617+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.771057+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.783673+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.792174+00:00", "trade", 5.585, 800.0]
["2026-08-31T15:17:03.792463+00:00", "trade", 5.5826, 1.0]
["2026-08-31T15:17:03.795079+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:03.806501+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.806501+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.806957+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:03.894310+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.113316+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:04.456913+00:00", "trade", 5.585, 19.0]
["2026-08-31T15:17:04.480871+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:04.481511+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:17:04.639723+00:00", "trade", 5.58, 13059.0]
["2026-08-31T15:17:04.639741+00:00", "trade", 5.58, 6941.0]
["2026-08-31T15:17:04.640313+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640313+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640313+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640353+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640353+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640353+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:04.640388+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:05.191853+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:05.191853+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:05.247747+00:00", "trade", 5.5801, 3900.0]
["2026-08-31T15:17:05.790763+00:00", "trade", 5.585, 1500.0]
["2026-08-31T15:17:05.958176+00:00", "trade", 5.5825, 1.0]
["2026-08-31T15:17:06.057109+00:00", "trade", 5.585, 50000.0]
["2026-08-31T15:17:06.058396+00:00", "trade", 5.5834, 76.0]
["2026-08-31T15:17:06.063739+00:00", "trade", 5.585, 450.0]
["2026-08-31T15:17:06.650187+00:00", "trade", 5.5801, 5600.0]
["2026-08-31T15:17:06.876195+00:00", "trade", 5.5826, 1.0]
["2026-08-31T15:17:07.526563+00:00", "trade", 5.5812, 700.0]
["2026-08-31T15:17:07.650123+00:00", "trade", 5.58, 24.0]
["2026-08-31T15:17:07.650326+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:17:07.650328+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650335+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:17:07.650340+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650381+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650391+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650391+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650416+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650416+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650487+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650492+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650494+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650506+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650522+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650527+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650542+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650557+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650562+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650569+00:00", "trade", 5.58, 70.0]
["2026-08-31T15:17:07.650599+00:00", "trade", 5.58, 30.0]
["2026-08-31T15:17:07.650605+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:17:07.650605+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650677+00:00", "trade", 5.58, 420.0]
["2026-08-31T15:17:07.650677+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650681+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:07.650682+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:07.650684+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:07.650684+00:00", "trade", 5.58, 220.0]
["2026-08-31T15:17:07.650687+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:17:07.650689+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:17:07.650689+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650727+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.650727+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.650752+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.650782+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650827+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650842+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650847+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650854+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:17:07.650862+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650872+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:07.650896+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:07.650926+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:07.650958+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:07.650968+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.650983+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651008+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651048+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651048+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651168+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651168+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651168+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651252+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.651489+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651689+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.651729+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.652025+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.652767+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.652957+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.653248+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.653485+00:00", "trade", 5.575, 70.0]
["2026-08-31T15:17:07.653529+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.653970+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.654331+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.654742+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.655393+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.657058+00:00", "trade", 5.585, 8800.0]
["2026-08-31T15:17:07.657756+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.658696+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.751522+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.754083+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.754564+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.754569+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.837110+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.838188+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.838829+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.838829+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.839591+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.856942+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.910976+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.929890+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:17:07.952544+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.968039+00:00", "trade", 5.575, 2365.0]
["2026-08-31T15:17:07.968105+00:00", "trade", 5.575, 535.0]
["2026-08-31T15:17:07.968633+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:07.971025+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.971028+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:07.975518+00:00", "trade", 5.575, 2362.0]
["2026-08-31T15:17:07.975518+00:00", "trade", 5.575, 538.0]
["2026-08-31T15:17:07.976928+00:00", "trade", 5.575, 90.0]
["2026-08-31T15:17:07.978835+00:00", "trade", 5.575, 162.0]
["2026-08-31T15:17:07.978838+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:17:07.978841+00:00", "trade", 5.575, 538.0]
["2026-08-31T15:17:07.978973+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:17:07.979045+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:17:07.979117+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:17:07.979361+00:00", "trade", 5.575, 20509.0]
["2026-08-31T15:17:07.980645+00:00", "trade", 5.578, 50.0]
["2026-08-31T15:17:07.981517+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:17:08.092318+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:17:08.428972+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:17:08.862310+00:00", "trade", 5.5769, 100.0]
["2026-08-31T15:17:08.864857+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:08.956049+00:00", "trade", 5.582671, 2500.0]
["2026-08-31T15:17:09.143669+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:17:09.143669+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:09.143674+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:09.143674+00:00", "trade", 5.58, 874.0]
["2026-08-31T15:17:09.144224+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:17:09.144227+00:00", "trade", 5.58, 3900.0]
["2026-08-31T15:17:09.144230+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:17:09.144297+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.144617+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.144617+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.144657+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.144693+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.159011+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.230201+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.297100+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.297129+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:09.297129+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:09.297129+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:17:09.297129+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:17:09.297746+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.297746+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.298182+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.310279+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:09.310908+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.311085+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:09.311108+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.312030+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.314170+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:17:09.314170+00:00", "trade", 5.58, 220.0]
["2026-08-31T15:17:09.315113+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.373331+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.569913+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.613688+00:00", "trade", 5.5715, 500.0]
["2026-08-31T15:17:09.614289+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.630281+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:17:09.665320+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665324+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:17:09.665324+00:00", "trade", 5.575, 1206.0]
["2026-08-31T15:17:09.665339+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:17:09.665342+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:09.665354+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:17:09.665355+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665611+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665681+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665791+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665941+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.665986+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.666423+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.668302+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.685432+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:17:09.704967+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:17:09.861784+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:17:09.924708+00:00", "trade", 5.57, 30.0]
["2026-08-31T15:17:09.924708+00:00", "trade", 5.57, 17.0]
["2026-08-31T15:17:09.925348+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.925348+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.925353+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:09.925829+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:10.442139+00:00", "trade", 5.5777, 4.0]
["2026-08-31T15:17:10.758815+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:17:11.685895+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:13.076517+00:00", "trade", 5.575, 10.0]
["2026-08-31T15:17:14.371598+00:00", "trade", 5.575, 5000.0]
["2026-08-31T15:17:14.774120+00:00", "trade", 5.5748, 100.0]
["2026-08-31T15:17:16.655778+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:16.655938+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:16.655938+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:16.655938+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:16.656415+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:18.032532+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032538+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:17:18.032541+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032544+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032544+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032560+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032565+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032565+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032565+00:00", "trade", 5.57, 1000.0]
["2026-08-31T15:17:18.032571+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032574+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:17:18.032577+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:17:18.032577+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:17:18.032581+00:00", "trade", 5.57, 2400.0]
["2026-08-31T15:17:18.032584+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:17:18.032584+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032590+00:00", "trade", 5.57, 1500.0]
["2026-08-31T15:17:18.032590+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:17:18.032590+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:18.032595+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032595+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032595+00:00", "trade", 5.57, 98.0]
["2026-08-31T15:17:18.032598+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032598+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032601+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:17:18.032601+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:18.032604+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032604+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:18.032604+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032607+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 120.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032622+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032635+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032635+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032656+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032691+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032695+00:00", "trade", 5.57, 802.0]
["2026-08-31T15:17:18.032746+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032750+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032767+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:17:18.032767+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032770+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:17:18.032772+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032778+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032778+00:00", "trade", 5.57, 6.0]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032778+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032780+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032780+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032790+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032821+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032869+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.032876+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032886+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032886+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032906+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032911+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032916+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:18.032946+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.032996+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033001+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033011+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033016+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033111+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033111+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033182+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033187+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033191+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033206+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033206+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033247+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033257+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033277+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033332+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033332+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033338+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:17:18.033367+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033407+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033422+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033783+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033863+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.033928+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.034013+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.034625+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.034754+00:00", "trade", 5.565, 10.0]
["2026-08-31T15:17:18.035106+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.035261+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.035261+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.035537+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.035753+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.037306+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.037381+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.038344+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.040549+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:18.042278+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:18.042822+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:18.052490+00:00", "trade", 5.565, 300.0]
["2026-08-31T15:17:18.052708+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:18.056406+00:00", "trade", 5.57, 7.0]
["2026-08-31T15:17:18.457454+00:00", "trade", 5.565, 1000.0]
["2026-08-31T15:17:19.034150+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:19.371101+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:20.600738+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:20.922466+00:00", "trade", 5.5643, 3900.0]
["2026-08-31T15:17:21.766825+00:00", "trade", 5.565, 480.0]
["2026-08-31T15:17:21.978528+00:00", "trade", 5.5664, 100.0]
["2026-08-31T15:17:22.121085+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:17:22.121124+00:00", "trade", 5.565, 35.0]
["2026-08-31T15:17:22.187287+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:17:22.393875+00:00", "trade", 5.565, 18.0]
["2026-08-31T15:17:23.142847+00:00", "trade", 5.5675, 18.0]
["2026-08-31T15:17:23.671515+00:00", "trade", 5.565, 19.0]
["2026-08-31T15:17:23.671617+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:17:24.468866+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:24.984511+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:17:25.163505+00:00", "trade", 5.5475, 200.0]
["2026-08-31T15:17:25.422577+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:17:25.422688+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:17:25.860598+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:26.157574+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.296750+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.298077+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:17:26.375056+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.525504+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.592143+00:00", "trade", 5.563, 100.0]
["2026-08-31T15:17:26.641825+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.757480+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:26.790937+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:26.790979+00:00", "trade", 5.565, 18.0]
["2026-08-31T15:17:26.791081+00:00", "trade", 5.565, 82.0]
["2026-08-31T15:17:26.812596+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:28.086403+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:28.088533+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:29.420762+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:17:29.420786+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:17:29.421757+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:29.421757+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:29.441631+00:00", "trade", 5.565, 400.0]
["2026-08-31T15:17:29.525158+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:29.525629+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:29.999014+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:30.071055+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:30.171754+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:17:30.279780+00:00", "trade", 5.5625, 20.0]
["2026-08-31T15:17:30.519907+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:31.342695+00:00", "trade", 5.5477, 200.0]
["2026-08-31T15:17:31.871730+00:00", "trade", 5.5675, 900.0]
["2026-08-31T15:17:31.872092+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:17:31.872094+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:17:31.872097+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:17:31.872101+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:31.872101+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:17:31.872107+00:00", "trade", 5.57, 24800.0]
["2026-08-31T15:17:31.872107+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872107+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872107+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872143+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:17:31.872148+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872152+00:00", "trade", 5.57, 237.0]
["2026-08-31T15:17:31.872155+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872161+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:31.872161+00:00", "trade", 5.57, 96.0]
["2026-08-31T15:17:31.872161+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872163+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:31.872168+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872168+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872173+00:00", "trade", 5.565, 300.0]
["2026-08-31T15:17:31.872173+00:00", "trade", 5.565, 700.0]
["2026-08-31T15:17:31.872176+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:31.872178+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872178+00:00", "trade", 5.57, 9400.0]
["2026-08-31T15:17:31.872183+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872183+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872188+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:17:31.872188+00:00", "trade", 5.565, 400.0]
["2026-08-31T15:17:31.872188+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:17:31.872188+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:17:31.872191+00:00", "trade", 5.565, 400.0]
["2026-08-31T15:17:31.872191+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872195+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872195+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872197+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:17:31.872197+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:17:31.872201+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872201+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872207+00:00", "trade", 5.57, 1400.0]
["2026-08-31T15:17:31.872207+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872207+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:17:31.872207+00:00", "trade", 5.57, 75.0]
["2026-08-31T15:17:31.872207+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:17:31.872212+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:17:31.872212+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872272+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872276+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872302+00:00", "trade", 5.57, 90.0]
["2026-08-31T15:17:31.872306+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872336+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872336+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872346+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872352+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872353+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:17:31.872386+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872416+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:17:31.872481+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872541+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872556+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872560+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:31.872607+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872632+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872682+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872717+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872735+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:17:31.872737+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872737+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872832+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872882+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872882+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872922+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872962+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872962+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872987+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872992+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.872992+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873012+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873023+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873028+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873188+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873243+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873283+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873323+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873444+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873460+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:31.873460+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:31.873479+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873524+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.873616+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:31.873622+00:00", "trade", 5.58, 27.0]
["2026-08-31T15:17:31.873628+00:00", "trade", 5.58, 48.0]
["2026-08-31T15:17:31.873880+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874000+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874205+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874321+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874321+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874601+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.874704+00:00", "trade", 5.575, 47.0]
["2026-08-31T15:17:31.875599+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.876726+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.877002+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.877197+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.878004+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.879924+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.910256+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.910281+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.910487+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:31.910973+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.911103+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.911103+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.911133+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.912336+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.924179+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:31.973107+00:00", "trade", 5.575, 2.0]
["2026-08-31T15:17:32.025290+00:00", "trade", 5.5725, 20.0]
["2026-08-31T15:17:32.097808+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:32.235093+00:00", "trade", 5.567, 100.0]
["2026-08-31T15:17:32.459747+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:32.774380+00:00", "trade", 5.5725, 20.0]
["2026-08-31T15:17:32.964130+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:17:32.964137+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:17:32.964173+00:00", "trade", 5.575, 50.0]
["2026-08-31T15:17:32.964200+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:17:32.964317+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:17:33.033140+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:33.113325+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:34.221764+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:34.314381+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:17:34.520176+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:35.502225+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:35.503350+00:00", "trade", 5.575, 32.0]
["2026-08-31T15:17:36.071129+00:00", "trade", 5.5701, 42.0]
["2026-08-31T15:17:36.223497+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:36.279795+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:36.547867+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:36.548404+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:36.672283+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:36.672719+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:37.551214+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:38.039006+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:38.435390+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:38.499187+00:00", "trade", 5.57, 5504.0]
["2026-08-31T15:17:38.846991+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:39.083057+00:00", "trade", 5.5726, 50.0]
["2026-08-31T15:17:39.270037+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:39.270508+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:39.271445+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:39.279623+00:00", "trade", 5.5723, 25.0]
["2026-08-31T15:17:39.385647+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:40.143546+00:00", "trade", 5.5743, 1200.0]
["2026-08-31T15:17:40.144370+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:40.473637+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:40.637081+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:41.255410+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:41.775180+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:41.809965+00:00", "trade", 5.58, 480.0]
["2026-08-31T15:17:41.809992+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:17:41.876491+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:41.877935+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:42.025782+00:00", "trade", 5.575, 18.0]
["2026-08-31T15:17:42.025827+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:42.025905+00:00", "trade", 5.575, 82.0]
["2026-08-31T15:17:42.181348+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:42.441054+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:17:42.891784+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:42.966048+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:43.584565+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:17:44.454889+00:00", "trade", 5.5671, 100.0]
["2026-08-31T15:17:44.896356+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896359+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:44.896359+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896462+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:17:44.896462+00:00", "trade", 5.58, 2000.0]
["2026-08-31T15:17:44.896468+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:44.896468+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896468+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896470+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896470+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896557+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:17:44.896564+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:44.896567+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:44.896567+00:00", "trade", 5.58, 74.0]
["2026-08-31T15:17:44.896570+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896573+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896576+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:17:44.896576+00:00", "trade", 5.58, 1300.0]
["2026-08-31T15:17:44.896580+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896580+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:44.896585+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:17:44.896585+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:44.896585+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:44.896588+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:17:44.896657+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:17:44.896660+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896664+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896664+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896669+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:17:44.896672+00:00", "trade", 5.58, 138.0]
["2026-08-31T15:17:44.896681+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896711+00:00", "trade", 5.58, 50.0]
["2026-08-31T15:17:44.896711+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:44.896711+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:17:44.896717+00:00", "trade", 5.58, 11.0]
["2026-08-31T15:17:44.896741+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896759+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896762+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:17:44.896765+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:17:44.896765+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896771+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:17:44.896771+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:17:44.896771+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:44.896814+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:17:44.896817+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896819+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896823+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:44.896829+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896846+00:00", "trade", 5.58, 4800.0]
["2026-08-31T15:17:44.896879+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:17:44.896889+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:17:44.896891+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:17:44.896891+00:00", "trade", 5.58, 2500.0]
["2026-08-31T15:17:44.896894+00:00", "trade", 5.58, 10100.0]
["2026-08-31T15:17:44.896899+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896899+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896909+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896919+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896919+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:17:44.896942+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:17:44.896955+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897000+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897000+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897030+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897080+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897080+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897120+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897135+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897190+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897246+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:44.897295+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897300+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897318+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:44.897345+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897350+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897430+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:17:44.897442+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:17:44.897476+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897516+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897520+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:44.897556+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897636+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897636+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897676+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897716+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897716+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897751+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897797+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.897797+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.898398+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.898593+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.900277+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.901435+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.901435+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.901475+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.902317+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.902397+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:44.905035+00:00", "trade", 5.585, 20.0]
["2026-08-31T15:17:44.930379+00:00", "trade", 5.58, 12.0]
["2026-08-31T15:17:45.092464+00:00", "trade", 5.5825, 18.0]
["2026-08-31T15:17:45.548657+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:17:46.682834+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.683295+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.683375+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.772097+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:17:46.773043+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.773083+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.773524+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.773564+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.774000+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.873116+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.873557+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:46.877034+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:17:47.022611+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.022661+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.023163+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.023328+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.080720+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:17:47.356515+00:00", "trade", 5.585, 9500.0]
["2026-08-31T15:17:47.357116+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.357116+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.357592+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.357673+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.594751+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.690705+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:17:47.750962+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.859721+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:47.859721+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:48.147298+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.147298+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:17:48.147301+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.147611+00:00", "trade", 5.59, 1400.0]
["2026-08-31T15:17:48.147614+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.147618+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:17:48.147620+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.147623+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:17:48.148161+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148176+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:17:48.148176+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.148221+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148221+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148232+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148236+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148291+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148412+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148437+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148437+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:17:48.148441+00:00", "trade", 5.59, 124.0]
["2026-08-31T15:17:48.148441+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:17:48.148442+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.148448+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:17:48.148448+00:00", "trade", 5.59, 76.0]
["2026-08-31T15:17:48.148456+00:00", "trade", 5.59, 24.0]
["2026-08-31T15:17:48.148561+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:17:48.148733+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149033+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149033+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149128+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149214+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149570+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149650+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.149770+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.150091+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.150923+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.153268+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.169216+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.170206+00:00", "trade", 5.595, 125.0]
["2026-08-31T15:17:48.170267+00:00", "trade", 5.595, 400.0]
["2026-08-31T15:17:48.170285+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:48.170363+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:17:48.178738+00:00", "trade", 5.595, 20.0]
["2026-08-31T15:17:48.179476+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.670142+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.786819+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:48.893312+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:49.113084+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:49.217437+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:49.219162+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:49.340365+00:00", "trade", 5.5948, 3900.0]
["2026-08-31T15:17:49.780470+00:00", "trade", 5.595, 500.0]
["2026-08-31T15:17:49.988818+00:00", "trade", 5.5999, 49.0]
["2026-08-31T15:17:50.786313+00:00", "trade", 5.595, 32.0]
["2026-08-31T15:17:50.788689+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:17:50.792210+00:00", "trade", 5.5925, 1.0]
["2026-08-31T15:17:51.475001+00:00", "trade", 5.595, 480.0]
["2026-08-31T15:17:51.677278+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:51.732749+00:00", "trade", 5.595, 5000.0]
["2026-08-31T15:17:54.307516+00:00", "trade", 5.5975, 35.0]
["2026-08-31T15:17:54.307883+00:00", "trade", 5.5975, 1.0]
["2026-08-31T15:17:54.308728+00:00", "trade", 5.595, 43.0]
["2026-08-31T15:17:54.308908+00:00", "trade", 5.595, 19.0]
["2026-08-31T15:17:54.376438+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.376874+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.428136+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.510306+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.511158+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.611993+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.612749+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:54.782778+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:54.864082+00:00", "trade", 5.6, 400.0]
["2026-08-31T15:17:55.366311+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:17:55.367493+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:17:55.973686+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:17:56.042928+00:00", "trade", 5.6, 18.0]
["2026-08-31T15:17:56.744220+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:56.744761+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:57.455556+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:57.689684+00:00", "trade", 5.5999, 25.0]
["2026-08-31T15:17:58.529107+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:58.529508+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:58.529548+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:58.531227+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:17:58.974391+00:00", "trade", 5.5907, 1500.0]
["2026-08-31T15:17:59.999045+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:00.378973+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:00.481562+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:00.506586+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:00.507003+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:00.847552+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:01.164565+00:00", "trade", 5.595, 30.0]
["2026-08-31T15:18:01.165443+00:00", "trade", 5.567, 17.0]
["2026-08-31T15:18:01.511839+00:00", "trade", 5.5939, 23.0]
["2026-08-31T15:18:02.169248+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:02.213904+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:02.462323+00:00", "trade", 5.5915, 500.0]
["2026-08-31T15:18:02.757773+00:00", "trade", 5.6, 18.0]
["2026-08-31T15:18:03.190910+00:00", "trade", 5.5936, 11.0]
["2026-08-31T15:18:04.315589+00:00", "trade", 5.5999, 200.0]
["2026-08-31T15:18:04.396971+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:18:04.396998+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:18:04.397007+00:00", "trade", 5.6, 99.0]
["2026-08-31T15:18:04.397016+00:00", "trade", 5.595, 99.0]
["2026-08-31T15:18:04.668556+00:00", "trade", 5.5901, 99.0]
["2026-08-31T15:18:04.992958+00:00", "trade", 5.595, 500.0]
["2026-08-31T15:18:05.986161+00:00", "trade", 5.6, 18.0]
["2026-08-31T15:18:07.619041+00:00", "trade", 5.5967, 25.0]
["2026-08-31T15:18:07.634528+00:00", "trade", 5.5967, 1.0]
["2026-08-31T15:18:07.811929+00:00", "trade", 5.5967, 2.0]
["2026-08-31T15:18:07.934831+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:18:08.160860+00:00", "trade", 5.595, 232.0]
["2026-08-31T15:18:08.165500+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:18:08.181817+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:18:08.508700+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:18:08.753907+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.754388+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.754869+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.756798+00:00", "trade", 5.595, 600.0]
["2026-08-31T15:18:08.756804+00:00", "trade", 5.595, 599.0]
["2026-08-31T15:18:08.756808+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:18:08.757831+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.757831+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.757871+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.757911+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:08.871867+00:00", "trade", 5.59, 99.0]
["2026-08-31T15:18:08.928185+00:00", "trade", 5.5951, 99.0]
["2026-08-31T15:18:09.955853+00:00", "trade", 5.59, 18.0]
["2026-08-31T15:18:10.036745+00:00", "trade", 5.5901, 1505.0]
["2026-08-31T15:18:11.243844+00:00", "trade", 5.5901, 67.0]
["2026-08-31T15:18:11.245125+00:00", "trade", 5.595, 44.0]
["2026-08-31T15:18:11.561194+00:00", "trade", 5.595, 4600.0]
["2026-08-31T15:18:11.561820+00:00", "trade", 5.595, 4900.0]
["2026-08-31T15:18:11.598964+00:00", "trade", 5.595, 46.0]
["2026-08-31T15:18:12.317498+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:18:12.317507+00:00", "trade", 5.595, 25.0]
["2026-08-31T15:18:12.532061+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:18:12.541918+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:12.542220+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.542581+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.543819+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.544179+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.578229+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:12.579228+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.582310+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.582310+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.582661+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.603215+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.603561+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.644734+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.645054+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:12.796515+00:00", "trade", 5.6, 500.0]
["2026-08-31T15:18:12.882922+00:00", "trade", 5.5513, 3800.0]
["2026-08-31T15:18:13.391079+00:00", "trade", 5.59, 99.0]
["2026-08-31T15:18:13.513124+00:00", "trade", 5.5902, 99.0]
["2026-08-31T15:18:13.557347+00:00", "trade", 5.595, 18.0]
["2026-08-31T15:18:13.818052+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:18:13.850631+00:00", "trade", 5.595, 2.0]
["2026-08-31T15:18:14.035493+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:18:14.425478+00:00", "trade", 5.5925, 18.0]
["2026-08-31T15:18:14.742515+00:00", "trade", 5.595, 67.0]
["2026-08-31T15:18:14.742578+00:00", "trade", 5.595, 33.0]
["2026-08-31T15:18:14.742942+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:18:15.198937+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:18:15.200687+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:18:17.336218+00:00", "trade", 5.595, 29.0]
["2026-08-31T15:18:17.862270+00:00", "trade", 5.5901, 6000.0]
["2026-08-31T15:18:18.208678+00:00", "trade", 5.595, 3.0]
["2026-08-31T15:18:18.474672+00:00", "trade", 5.59, 29.0]
["2026-08-31T15:18:20.273015+00:00", "trade", 5.5903, 1500.0]
["2026-08-31T15:18:20.274149+00:00", "trade", 5.6, 34.0]
["2026-08-31T15:18:20.465602+00:00", "trade", 5.5515, 200.0]
["2026-08-31T15:18:20.734928+00:00", "trade", 5.5925, 29.0]
["2026-08-31T15:18:20.829918+00:00", "trade", 5.591, 500.0]
["2026-08-31T15:18:20.871525+00:00", "trade", 5.595, 150.0]
["2026-08-31T15:18:20.981607+00:00", "trade", 5.5938, 29.0]
["2026-08-31T15:18:21.157138+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:18:21.254548+00:00", "trade", 5.59, 99.0]
["2026-08-31T15:18:21.347905+00:00", "trade", 5.595, 99.0]
["2026-08-31T15:18:21.355880+00:00", "trade", 5.59, 29.0]
["2026-08-31T15:18:21.555476+00:00", "trade", 5.5925, 20.0]
["2026-08-31T15:18:22.030762+00:00", "trade", 5.59, 99.0]
["2026-08-31T15:18:22.048895+00:00", "trade", 5.59, 228.0]
["2026-08-31T15:18:22.048899+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048899+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048913+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048919+00:00", "trade", 5.59, 19.0]
["2026-08-31T15:18:22.048919+00:00", "trade", 5.59, 122.0]
["2026-08-31T15:18:22.048923+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:18:22.048923+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048928+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048928+00:00", "trade", 5.59, 180.0]
["2026-08-31T15:18:22.048928+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:18:22.048931+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048931+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048931+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:18:22.048934+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048937+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.048937+00:00", "trade", 5.59, 65.0]
["2026-08-31T15:18:22.048967+00:00", "trade", 5.59, 35.0]
["2026-08-31T15:18:22.048973+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.048982+00:00", "trade", 5.59, 194.0]
["2026-08-31T15:18:22.048994+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:18:22.049053+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049058+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049063+00:00", "trade", 5.59, 97.0]
["2026-08-31T15:18:22.049108+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049108+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049109+00:00", "trade", 5.59, 88.0]
["2026-08-31T15:18:22.049148+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049153+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049179+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049269+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049279+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:18:22.049314+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049334+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049354+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049359+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049364+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049403+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:18:22.049419+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049424+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049429+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049429+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049434+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049436+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:18:22.049439+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049454+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:18:22.049454+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049474+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049499+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049509+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049534+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049569+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049569+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049574+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049584+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049589+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049630+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049635+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049670+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049670+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049710+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049755+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049765+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049790+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049870+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049910+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049950+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049950+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049955+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.049990+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.050552+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.051389+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.051830+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.053073+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.053754+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.055514+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.055950+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.056391+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.081610+00:00", "trade", 5.585, 99.0]
["2026-08-31T15:18:22.093804+00:00", "trade", 5.585, 29.0]
["2026-08-31T15:18:22.149622+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:22.593970+00:00", "trade", 5.5899, 250.0]
["2026-08-31T15:18:22.595286+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:23.180517+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:23.216132+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:23.216397+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:23.216568+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:23.270082+00:00", "trade", 5.58, 800.0]
["2026-08-31T15:18:23.551870+00:00", "trade", 5.5825, 1.0]
["2026-08-31T15:18:25.307430+00:00", "trade", 5.585, 50.0]
["2026-08-31T15:18:25.307457+00:00", "trade", 5.58, 50.0]
["2026-08-31T15:18:25.307562+00:00", "trade", 5.585, 50.0]
["2026-08-31T15:18:26.186353+00:00", "trade", 5.5802, 3000.0]
["2026-08-31T15:18:27.669901+00:00", "trade", 5.5806, 7000.0]
["2026-08-31T15:18:27.777753+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:29.105104+00:00", "trade", 5.5823, 97.0]
["2026-08-31T15:18:29.106319+00:00", "trade", 5.585, 23.0]
["2026-08-31T15:18:29.209458+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:29.436154+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:29.712828+00:00", "trade", 5.5801, 1400.0]
["2026-08-31T15:18:29.999077+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:30.193429+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:31.172671+00:00", "trade", 5.5875, 18.0]
["2026-08-31T15:18:31.173847+00:00", "trade", 5.585, 4.0]
["2026-08-31T15:18:32.180682+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:32.409231+00:00", "trade", 5.59, 49.0]
["2026-08-31T15:18:32.409270+00:00", "trade", 5.585, 49.0]
["2026-08-31T15:18:33.861917+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:18:34.327622+00:00", "trade", 5.585, 15.0]
["2026-08-31T15:18:34.480189+00:00", "trade", 5.585, 34.0]
["2026-08-31T15:18:34.924071+00:00", "trade", 5.5517, 200.0]
["2026-08-31T15:18:35.010590+00:00", "trade", 5.5899, 100.0]
["2026-08-31T15:18:35.044679+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:18:36.492710+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:18:36.841434+00:00", "trade", 5.59, 49.0]
["2026-08-31T15:18:37.050064+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:18:37.235656+00:00", "trade", 5.585, 2200.0]
["2026-08-31T15:18:37.235743+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:18:37.235743+00:00", "trade", 5.585, 1727.0]
["2026-08-31T15:18:37.235836+00:00", "trade", 5.585, 400.0]
["2026-08-31T15:18:37.235839+00:00", "trade", 5.585, 1206.0]
["2026-08-31T15:18:37.237249+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.237499+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:18:37.238410+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:18:37.238416+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:18:37.238711+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:37.238717+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:37.238723+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.238865+00:00", "trade", 5.585, 273.0]
["2026-08-31T15:18:37.238865+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:18:37.239329+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239369+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239369+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239369+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239569+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239684+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239850+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.239850+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.240045+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:37.241114+00:00", "trade", 5.585, 1001.0]
["2026-08-31T15:18:37.241135+00:00", "trade", 5.585, 1001.0]
["2026-08-31T15:18:37.241177+00:00", "trade", 5.585, 898.0]
["2026-08-31T15:18:37.241180+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241180+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:18:37.241186+00:00", "trade", 5.58, 1400.0]
["2026-08-31T15:18:37.241189+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241193+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:18:37.241193+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241193+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241195+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241216+00:00", "trade", 5.585, 1804.0]
["2026-08-31T15:18:37.241222+00:00", "trade", 5.585, 1100.0]
["2026-08-31T15:18:37.241228+00:00", "trade", 5.585, 925.0]
["2026-08-31T15:18:37.241231+00:00", "trade", 5.585, 925.0]
["2026-08-31T15:18:37.241234+00:00", "trade", 5.585, 1100.0]
["2026-08-31T15:18:37.241237+00:00", "trade", 5.58, 180.0]
["2026-08-31T15:18:37.241237+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241237+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241243+00:00", "trade", 5.585, 700.0]
["2026-08-31T15:18:37.241249+00:00", "trade", 5.585, 925.0]
["2026-08-31T15:18:37.241253+00:00", "trade", 5.585, 1096.0]
["2026-08-31T15:18:37.241253+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:18:37.241255+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241259+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:18:37.241264+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241264+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241264+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:18:37.241264+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:18:37.241268+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241268+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241278+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241283+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241293+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241298+00:00", "trade", 5.585, 125.0]
["2026-08-31T15:18:37.241298+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241298+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241303+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241303+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241309+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:18:37.241313+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241315+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241318+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241325+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241325+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:18:37.241329+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241339+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:18:37.241399+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241418+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:18:37.241424+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:18:37.241658+00:00", "trade", 5.58, 31.0]
["2026-08-31T15:18:37.241689+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241740+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241740+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241744+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241785+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241785+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241800+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241800+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241850+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241890+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.241925+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242090+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242125+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242185+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242246+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242246+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242251+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242251+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242291+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242291+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242306+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242331+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242406+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242486+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.242772+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.243784+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.244250+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.244396+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.244451+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.244887+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.244927+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.247333+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.247769+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.248009+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.261416+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.261892+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.262413+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.263175+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.263456+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.292674+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:18:37.293703+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.294024+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.295221+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:18:37.295224+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:18:37.295224+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:18:37.295228+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:18:37.296023+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.296028+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.296028+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.296527+00:00", "trade", 5.575, 71.0]
["2026-08-31T15:18:37.299486+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:18:37.299486+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:18:37.299663+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:18:37.300201+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:18:37.300785+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.301025+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.352728+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:37.493744+00:00", "trade", 5.5807, 136.0]
["2026-08-31T15:18:37.495446+00:00", "trade", 5.5807, 12.0]
["2026-08-31T15:18:37.577511+00:00", "trade", 5.5775, 100.0]
["2026-08-31T15:18:38.193820+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:18:38.568390+00:00", "trade", 5.5808, 3.0]
["2026-08-31T15:18:39.005614+00:00", "trade", 5.5777, 102.0]
["2026-08-31T15:18:39.067772+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:18:39.067802+00:00", "trade", 5.575, 20.0]
["2026-08-31T15:18:39.067823+00:00", "trade", 5.575, 18.0]
["2026-08-31T15:18:39.067844+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:39.067992+00:00", "trade", 5.575, 12.0]
["2026-08-31T15:18:39.092849+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:39.613180+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:40.150170+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:18:40.219344+00:00", "trade", 5.5701, 4500.0]
["2026-08-31T15:18:40.602550+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:18:40.998788+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:41.311531+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:41.312093+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:41.339859+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:42.156749+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:18:42.157859+00:00", "trade", 5.575, 16.0]
["2026-08-31T15:18:43.749405+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:45.149485+00:00", "trade", 5.575, 74.0]
["2026-08-31T15:18:46.628543+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:18:47.914256+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914256+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:18:47.914256+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:18:47.914286+00:00", "trade", 5.57, 1600.0]
["2026-08-31T15:18:47.914290+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914293+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914293+00:00", "trade", 5.57, 37.0]
["2026-08-31T15:18:47.914298+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914298+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914298+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914313+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914316+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914316+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:18:47.914321+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914321+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:18:47.914325+00:00", "trade", 5.57, 40.0]
["2026-08-31T15:18:47.914325+00:00", "trade", 5.57, 69.0]
["2026-08-31T15:18:47.914325+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:18:47.914329+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:18:47.914329+00:00", "trade", 5.57, 2700.0]
["2026-08-31T15:18:47.914331+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914335+00:00", "trade", 5.57, 31.0]
["2026-08-31T15:18:47.914335+00:00", "trade", 5.57, 10100.0]
["2026-08-31T15:18:47.914335+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914338+00:00", "trade", 5.57, 2500.0]
["2026-08-31T15:18:47.914338+00:00", "trade", 5.57, 3500.0]
["2026-08-31T15:18:47.914355+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914355+00:00", "trade", 5.57, 1100.0]
["2026-08-31T15:18:47.914359+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:18:47.914367+00:00", "trade", 5.57, 5594.0]
["2026-08-31T15:18:47.914383+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914388+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914393+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914398+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914403+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914414+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914414+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914428+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914453+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914469+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914474+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914474+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914491+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914495+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:18:47.914495+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914500+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:18:47.914500+00:00", "trade", 5.57, 180.0]
["2026-08-31T15:18:47.914503+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.914509+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914555+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914564+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914639+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:18:47.914679+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.914729+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.914729+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.914909+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:18:47.914915+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915000+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915000+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915075+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915115+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915155+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915155+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915235+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915356+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915361+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915361+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915540+00:00", "trade", 5.575, 5.0]
["2026-08-31T15:18:47.915551+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.915581+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.916278+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.919160+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:47.923449+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:18:47.924798+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:48.015185+00:00", "trade", 5.57, 46.0]
["2026-08-31T15:18:48.067425+00:00", "trade", 5.5673, 89.0]
["2026-08-31T15:18:48.191968+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:49.256785+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:18:49.456865+00:00", "trade", 5.565, 14300.0]
["2026-08-31T15:18:50.008057+00:00", "trade", 5.5615, 199.0]
["2026-08-31T15:18:51.810983+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:18:52.417300+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:52.876415+00:00", "trade", 5.5699, 48.0]
["2026-08-31T15:18:53.181355+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:18:53.845405+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:18:54.199746+00:00", "trade", 5.5675, 8.0]
["2026-08-31T15:18:54.200119+00:00", "trade", 5.5675, 1.0]
["2026-08-31T15:18:54.842962+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:18:57.064618+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:18:57.932532+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:18:59.441019+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:18:59.999103+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:00.426521+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:01.820144+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:19:01.820150+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:01.820189+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:01.820198+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:19:01.820361+00:00", "trade", 5.565, 800.0]
["2026-08-31T15:19:02.056377+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:19:02.056407+00:00", "trade", 5.565, 50.0]
["2026-08-31T15:19:02.056443+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:19:02.056476+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:19:02.056482+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:19:02.056509+00:00", "trade", 5.565, 18.0]
["2026-08-31T15:19:02.056665+00:00", "trade", 5.565, 7.0]
["2026-08-31T15:19:02.817037+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:19:03.663077+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:03.664165+00:00", "trade", 5.565, 35.0]
["2026-08-31T15:19:04.214500+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:19:04.837686+00:00", "trade", 5.565, 5.0]
["2026-08-31T15:19:04.838847+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:19:04.839617+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:06.961661+00:00", "trade", 5.565, 750.0]
["2026-08-31T15:19:07.676051+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:08.985642+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:19:09.076368+00:00", "trade", 5.5675, 18.0]
["2026-08-31T15:19:09.609084+00:00", "trade", 5.5699, 18.0]
["2026-08-31T15:19:10.056740+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:11.509766+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:19:12.095119+00:00", "trade", 5.5649, 13.0]
["2026-08-31T15:19:12.203091+00:00", "trade", 5.5534, 200.0]
["2026-08-31T15:19:12.207731+00:00", "trade", 5.5651, 4.0]
["2026-08-31T15:19:12.208100+00:00", "trade", 5.5651, 1.0]
["2026-08-31T15:19:13.075455+00:00", "trade", 5.5739, 100.0]
["2026-08-31T15:19:13.515593+00:00", "trade", 5.5739, 10.0]
["2026-08-31T15:19:13.759196+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:19:13.796752+00:00", "trade", 5.5601, 10000.0]
["2026-08-31T15:19:13.867591+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:19:14.265587+00:00", "trade", 5.5625, 100.0]
["2026-08-31T15:19:14.843031+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.604239+00:00", "trade", 5.56, 44.0]
["2026-08-31T15:19:17.604242+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:17.604248+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:17.604839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.604864+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.604864+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.604864+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.604884+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.605093+00:00", "trade", 5.565, 58.0]
["2026-08-31T15:19:17.605345+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.605481+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.605932+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.608232+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.611477+00:00", "trade", 5.565, 300.0]
["2026-08-31T15:19:17.611477+00:00", "trade", 5.565, 2900.0]
["2026-08-31T15:19:17.613600+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.615810+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:17.670490+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:18.100697+00:00", "trade", 5.565, 5600.0]
["2026-08-31T15:19:18.445442+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:18.471248+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:19.414763+00:00", "trade", 5.5739, 100.0]
["2026-08-31T15:19:20.572056+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:21.338459+00:00", "trade", 5.5601, 1.0]
["2026-08-31T15:19:23.195625+00:00", "trade", 5.57, 13.0]
["2026-08-31T15:19:25.423578+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:26.047950+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:26.200459+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:26.580605+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:27.209321+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:19:27.210490+00:00", "trade", 5.565, 2.0]
["2026-08-31T15:19:27.305839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:27.322353+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:19:27.424338+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:19:27.806554+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:27.806574+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:27.806960+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:19:27.811766+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:19:28.569886+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:28.596072+00:00", "trade", 5.5536, 200.0]
["2026-08-31T15:19:28.621453+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621456+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:19:28.621459+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621462+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621462+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:19:28.621474+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621477+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:19:28.621480+00:00", "trade", 5.56, 180.0]
["2026-08-31T15:19:28.621480+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621510+00:00", "trade", 5.56, 1700.0]
["2026-08-31T15:19:28.621514+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621514+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621519+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:19:28.621519+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:19:28.621522+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:19:28.621525+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621525+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:19:28.621532+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621532+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:19:28.621532+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:19:28.621537+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:19:28.621537+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:19:28.621537+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621540+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621543+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621543+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621548+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621548+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621548+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:19:28.621552+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:19:28.621552+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:19:28.621552+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621552+00:00", "trade", 5.56, 11.0]
["2026-08-31T15:19:28.621555+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621561+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 320.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 99.0]
["2026-08-31T15:19:28.621568+00:00", "trade", 5.56, 9.0]
["2026-08-31T15:19:28.621573+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.621596+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621596+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621596+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621596+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621616+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621621+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621621+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621631+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621636+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621646+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621681+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621681+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621697+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621697+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621777+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621781+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621786+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621791+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621826+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621841+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621847+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621892+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621897+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621942+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:19:28.621947+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.621967+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622027+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622027+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622042+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622075+00:00", "trade", 5.56, 99.0]
["2026-08-31T15:19:28.622227+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622227+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622272+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622283+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622308+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622308+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622428+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622428+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622588+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622588+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622673+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.622749+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.624027+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.624468+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.624829+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.624829+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.625470+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.626909+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:28.632441+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:19:28.645651+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:28.646229+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:19:28.646229+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:28.675085+00:00", "trade", 5.5525, 99.0]
["2026-08-31T15:19:28.748628+00:00", "trade", 5.5501, 99.0]
["2026-08-31T15:19:28.752342+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:29.227618+00:00", "trade", 5.555, 18.0]
["2026-08-31T15:19:29.999130+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.283405+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.367756+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.371843+00:00", "trade", 5.5501, 5600.0]
["2026-08-31T15:19:30.372718+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.372873+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.373234+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.374717+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.608404+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:30.625644+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:30.626521+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.626962+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.626962+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.628305+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:19:30.628395+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:19:30.629002+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.629007+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.629007+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.629042+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.629042+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.629317+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.634199+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.634205+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:19:30.634680+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.634720+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.635151+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.662491+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:30.662491+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.101131+00:00", "trade", 5.5575, 7.0]
["2026-08-31T15:19:31.341654+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:19:31.341709+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:19:31.342312+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.342673+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.342673+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.458227+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.459029+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:31.461109+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:33.474001+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:19:34.375014+00:00", "trade", 5.5523, 1.0]
["2026-08-31T15:19:35.034271+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:35.037033+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:36.346214+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:19:36.347323+00:00", "trade", 5.555, 35.0]
["2026-08-31T15:19:36.347468+00:00", "trade", 5.555, 36.0]
["2026-08-31T15:19:36.427843+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:36.804769+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:36.811550+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:36.823493+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:36.825433+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:36.890604+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:36.891635+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:37.061948+00:00", "trade", 5.555, 43.0]
["2026-08-31T15:19:37.240053+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:37.526043+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:38.201539+00:00", "trade", 5.5597, 2.0]
["2026-08-31T15:19:38.236311+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:38.841349+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:38.843749+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:38.849112+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:38.860763+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:38.914287+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:19:39.008636+00:00", "trade", 5.5562, 1000.0]
["2026-08-31T15:19:39.204151+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:39.625237+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:19:39.626244+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:39.626805+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:39.633846+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:19:39.721141+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:19:40.163541+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:40.296261+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:40.296973+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:40.308701+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:40.308746+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:40.499510+00:00", "trade", 5.5577, 71.0]
["2026-08-31T15:19:40.856113+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:19:40.904662+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:41.029223+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:41.068506+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:41.151459+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:41.194438+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:19:41.404741+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:43.071989+00:00", "trade", 5.5501, 72.0]
["2026-08-31T15:19:43.350695+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:43.350695+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:43.352525+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:43.353632+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:43.946687+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:44.070436+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:44.385075+00:00", "trade", 5.5554, 12.0]
["2026-08-31T15:19:44.566931+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:44.896384+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.063802+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.069360+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.174871+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.372501+00:00", "trade", 5.5525, 18.0]
["2026-08-31T15:19:45.693418+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.821051+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.965304+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:45.983090+00:00", "trade", 5.555, 18.0]
["2026-08-31T15:19:45.983117+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:19:46.029003+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:19:46.067617+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:46.166302+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:46.256241+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:46.379568+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:19:47.149977+00:00", "trade", 5.555, 50.0]
["2026-08-31T15:19:47.151100+00:00", "trade", 5.555, 12.0]
["2026-08-31T15:19:48.083348+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.083353+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.083834+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.084270+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.084696+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.085182+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.381441+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:48.720241+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:49.013428+00:00", "trade", 5.5562, 100.0]
["2026-08-31T15:19:49.108328+00:00", "trade", 5.5525, 18.0]
["2026-08-31T15:19:49.604012+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:49.604287+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:49.720264+00:00", "trade", 5.5551, 200.0]
["2026-08-31T15:19:49.722248+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:49.774747+00:00", "trade", 5.5501, 18.0]
["2026-08-31T15:19:50.198421+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:19:50.199633+00:00", "trade", 5.555, 3.0]
["2026-08-31T15:19:51.032867+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.033714+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.140127+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.698569+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.698574+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.699045+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.699562+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.699562+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.700329+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.704128+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.713410+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.760559+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:19:51.760619+00:00", "trade", 5.55, 36.0]
["2026-08-31T15:19:51.761469+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.761479+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.761604+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.761629+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.761939+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:19:51.762511+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.764101+00:00", "trade", 5.55, 717.0]
["2026-08-31T15:19:51.764110+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.764579+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:19:51.765268+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:19:51.765370+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:19:51.784714+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.785155+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.785356+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.785471+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.887348+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:51.887388+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:52.072328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:52.077159+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:52.892993+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:52.893402+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:19:52.894116+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.110602+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:19:53.110626+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:19:53.112029+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.518807+00:00", "trade", 5.5501, 7960.0]
["2026-08-31T15:19:53.519878+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.534402+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.617149+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.617309+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.617349+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.668010+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.672450+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:53.790590+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:19:54.188057+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:19:54.650168+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:19:54.897121+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.897251+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.897953+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.900815+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.901632+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.901687+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.906022+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.906032+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:54.978835+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:19:55.651352+00:00", "trade", 5.555, 37.0]
["2026-08-31T15:19:57.629881+00:00", "trade", 5.5525, 29.0]
["2026-08-31T15:19:57.644838+00:00", "trade", 5.555, 3.0]
["2026-08-31T15:19:57.644856+00:00", "trade", 5.55, 3.0]
["2026-08-31T15:19:57.644877+00:00", "trade", 5.555, 10.0]
["2026-08-31T15:19:57.644898+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:19:57.645076+00:00", "trade", 5.555, 5587.0]
["2026-08-31T15:19:58.172301+00:00", "trade", 5.5525, 100.0]
["2026-08-31T15:19:58.224890+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:19:59.314451+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:19:59.999161+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.081869+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:20:00.081926+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:20:00.081932+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081938+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081938+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081941+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:20:00.081941+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081944+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:20:00.081947+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:20:00.081947+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:20:00.081950+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:20:00.081953+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081960+00:00", "trade", 5.55, 533.0]
["2026-08-31T15:20:00.081966+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:20:00.081966+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.081969+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081974+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:20:00.081974+00:00", "trade", 5.55, 160.0]
["2026-08-31T15:20:00.081978+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081978+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:20:00.081984+00:00", "trade", 5.55, 1296.0]
["2026-08-31T15:20:00.081984+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081984+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:20:00.081984+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.081990+00:00", "trade", 5.55, 60.0]
["2026-08-31T15:20:00.081990+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:20:00.081990+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:20:00.081990+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:20:00.081992+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.081995+00:00", "trade", 5.55, 267.0]
["2026-08-31T15:20:00.081999+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:00.081999+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082001+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082006+00:00", "trade", 5.55, 2400.0]
["2026-08-31T15:20:00.082006+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:20:00.082011+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:20:00.082011+00:00", "trade", 5.55, 1100.0]
["2026-08-31T15:20:00.082011+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 2000.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 40.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082017+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:20:00.082023+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.082025+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:20:00.082034+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:20:00.082037+00:00", "trade", 5.55, 702.0]
["2026-08-31T15:20:00.082044+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.082047+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082055+00:00", "trade", 5.55, 514.0]
["2026-08-31T15:20:00.082064+00:00", "trade", 5.55, 286.0]
["2026-08-31T15:20:00.082091+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:20:00.082101+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:20:00.082130+00:00", "trade", 5.55, 371.0]
["2026-08-31T15:20:00.082155+00:00", "trade", 5.55, 515.0]
["2026-08-31T15:20:00.082269+00:00", "trade", 5.55, 237.0]
["2026-08-31T15:20:00.082272+00:00", "trade", 5.55, 233.0]
["2026-08-31T15:20:00.082354+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082374+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082389+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082392+00:00", "trade", 5.555, 900.0]
["2026-08-31T15:20:00.082395+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082407+00:00", "trade", 5.55, 800.0]
["2026-08-31T15:20:00.082514+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082524+00:00", "trade", 5.55, 3800.0]
["2026-08-31T15:20:00.082550+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082555+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082558+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082558+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.082560+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.082564+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:20:00.082575+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082590+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082605+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082605+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082610+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082615+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082615+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082655+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082660+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082680+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082695+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082790+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082865+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082865+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082905+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082925+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082930+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.082991+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083006+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083121+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083236+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083281+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083306+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083487+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.083888+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.084008+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.084509+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.084705+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.084960+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.085852+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.092217+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.092436+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:00.093034+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:00.095495+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.096057+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.102773+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.102823+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103013+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103013+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103053+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103089+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103089+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103089+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103164+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103253+00:00", "trade", 5.56, 19.0]
["2026-08-31T15:20:00.103845+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.103845+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.153526+00:00", "trade", 5.555, 195.0]
["2026-08-31T15:20:00.153535+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:00.154435+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.154435+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.186958+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.187434+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.242640+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:20:00.242709+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:20:00.243216+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.540347+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:20:00.540633+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:20:00.555308+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:00.705650+00:00", "trade", 5.5599, 100.0]
["2026-08-31T15:20:00.758862+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:01.082331+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:01.371042+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:01.371099+00:00", "trade", 5.5599, 3900.0]
["2026-08-31T15:20:02.098566+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:02.098807+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:20:02.098825+00:00", "trade", 5.5599, 50.0]
["2026-08-31T15:20:02.098858+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:20:02.098867+00:00", "trade", 5.5599, 500.0]
["2026-08-31T15:20:02.099066+00:00", "trade", 5.5599, 1017.0]
["2026-08-31T15:20:02.251008+00:00", "trade", 5.56, 9.0]
["2026-08-31T15:20:02.251479+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:02.739143+00:00", "trade", 5.5575, 7.0]
["2026-08-31T15:20:03.317583+00:00", "trade", 5.56, 5000.0]
["2026-08-31T15:20:03.600901+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:03.818369+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:20:03.834198+00:00", "trade", 5.56, 5000.0]
["2026-08-31T15:20:04.546143+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:20:04.562042+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:20:04.608262+00:00", "trade", 5.56, 9500.0]
["2026-08-31T15:20:05.544233+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:05.564046+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:05.759936+00:00", "trade", 5.5599, 5600.0]
["2026-08-31T15:20:05.807981+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:05.862666+00:00", "trade", 5.555, 480.0]
["2026-08-31T15:20:05.914063+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:05.940449+00:00", "trade", 5.5575, 100.0]
["2026-08-31T15:20:05.941478+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:05.941834+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.044439+00:00", "trade", 5.5575, 60.0]
["2026-08-31T15:20:06.045029+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.045511+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.052577+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:20:06.098180+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:06.152134+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.226280+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.240574+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.271473+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.277908+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.278359+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.302291+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.302356+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.337029+00:00", "trade", 5.555, 146.0]
["2026-08-31T15:20:06.587740+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:06.622236+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.622978+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.623399+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.693275+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.758731+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.759823+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.815876+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:06.845998+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:07.201481+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:07.202515+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:07.318188+00:00", "trade", 5.559, 480.0]
["2026-08-31T15:20:07.325141+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:07.377546+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:07.868739+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:07.869185+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:07.869666+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.069367+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:20:08.069681+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.071298+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:08.071316+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:20:08.084048+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:08.111299+00:00", "trade", 5.559, 500.0]
["2026-08-31T15:20:08.230863+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:08.728061+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.736050+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.736987+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.736987+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:08.853361+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:20:08.910284+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:09.231942+00:00", "trade", 5.555, 30.0]
["2026-08-31T15:20:09.232986+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:09.322145+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:20:09.387592+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:20:09.733396+00:00", "trade", 5.555, 5600.0]
["2026-08-31T15:20:09.908920+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:10.103305+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:10.104272+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:10.642005+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:10.721815+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:10.764499+00:00", "trade", 5.555, 4.0]
["2026-08-31T15:20:10.765127+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:10.765563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:10.791655+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:10.810818+00:00", "trade", 5.5548, 100.0]
["2026-08-31T15:20:11.025972+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.030363+00:00", "trade", 5.5548, 400.0]
["2026-08-31T15:20:11.033527+00:00", "trade", 5.5597, 12.0]
["2026-08-31T15:20:11.180364+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.181462+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.204145+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.320146+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.617122+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.642362+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:11.846413+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:12.172562+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.185738+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.340481+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.499015+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:12.500371+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.534494+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:12.535540+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.622812+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:12.670986+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:13.183300+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:20:14.285810+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:14.901448+00:00", "trade", 5.5598, 3.0]
["2026-08-31T15:20:15.858040+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:20:15.963563+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:16.081035+00:00", "trade", 5.555, 254.0]
["2026-08-31T15:20:16.081038+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:16.082053+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.082053+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.082815+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.082815+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.083291+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.083692+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.325257+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:16.326654+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.327170+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:16.648630+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:16.740069+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:16.874557+00:00", "trade", 5.5551, 7.0]
["2026-08-31T15:20:16.905263+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:20:17.469946+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:17.486150+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:17.696179+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:18.041228+00:00", "trade", 5.5525, 95.0]
["2026-08-31T15:20:18.223055+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:18.628560+00:00", "trade", 5.5599, 1.0]
["2026-08-31T15:20:18.768825+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:18.768843+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:20:18.768864+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:20:18.768873+00:00", "trade", 5.555, 20.0]
["2026-08-31T15:20:18.769024+00:00", "trade", 5.555, 431.0]
["2026-08-31T15:20:19.115397+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:19.208449+00:00", "trade", 5.5575, 10.0]
["2026-08-31T15:20:19.401947+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:19.895648+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:20:20.025515+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:20.025515+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:20.065008+00:00", "trade", 5.5551, 1.0]
["2026-08-31T15:20:20.066066+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:20.483563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:21.404387+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:21.413352+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:20:21.421679+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:21.422354+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:21.422384+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:21.451086+00:00", "trade", 5.555, 1300.0]
["2026-08-31T15:20:21.451654+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:20:21.452463+00:00", "trade", 5.555, 1700.0]
["2026-08-31T15:20:21.452469+00:00", "trade", 5.555, 1600.0]
["2026-08-31T15:20:21.452634+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:20:21.453046+00:00", "trade", 5.555, 400.0]
["2026-08-31T15:20:21.624222+00:00", "trade", 5.5555, 100.0]
["2026-08-31T15:20:21.756188+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:22.908352+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:23.122271+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:20:23.122383+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:20:23.122644+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:20:23.123583+00:00", "trade", 5.555, 33.0]
["2026-08-31T15:20:23.123661+00:00", "trade", 5.555, 33.0]
["2026-08-31T15:20:23.123928+00:00", "trade", 5.555, 34.0]
["2026-08-31T15:20:23.126827+00:00", "trade", 5.555, 167.0]
["2026-08-31T15:20:23.196361+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:23.465008+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:24.999606+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:20:25.000355+00:00", "trade", 5.555, 3.0]
["2026-08-31T15:20:25.000388+00:00", "trade", 5.555, 63.0]
["2026-08-31T15:20:25.143383+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:25.244394+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:20:25.502917+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:25.880186+00:00", "trade", 5.555, 50.0]
["2026-08-31T15:20:25.880228+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:20:25.880306+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:20:25.945419+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:26.207221+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:26.209622+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:26.211346+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:26.379681+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:26.922887+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:28.553187+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:28.832804+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:28.958394+00:00", "trade", 5.55, 7.0]
["2026-08-31T15:20:29.999188+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:30.568884+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:31.554043+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:20:32.260536+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:32.261652+00:00", "trade", 5.555, 24.0]
["2026-08-31T15:20:32.382311+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:32.930721+00:00", "trade", 5.5599, 500.0]
["2026-08-31T15:20:33.289928+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:33.718497+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:33.824099+00:00", "trade", 5.5626, 200.0]
["2026-08-31T15:20:33.979993+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:34.420621+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:20:35.005436+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:35.570731+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:20:35.801061+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:35.938167+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:36.647458+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:37.786526+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:20:38.896503+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:39.145966+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:39.146452+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:39.148391+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:39.760351+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:40.028597+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:40.029956+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:40.843666+00:00", "trade", 5.558, 1.0]
["2026-08-31T15:20:41.791200+00:00", "trade", 5.5567, 1.0]
["2026-08-31T15:20:41.851977+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:41.952696+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:42.399311+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:20:43.010715+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:43.070612+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:43.071219+00:00", "trade", 5.555, 695.0]
["2026-08-31T15:20:43.073929+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:20:43.083070+00:00", "trade", 5.563, 100.0]
["2026-08-31T15:20:43.084387+00:00", "trade", 5.563, 82.0]
["2026-08-31T15:20:43.291090+00:00", "trade", 5.5599, 500.0]
["2026-08-31T15:20:43.329852+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:43.329861+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:20:43.329894+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:20:43.329924+00:00", "trade", 5.555, 50.0]
["2026-08-31T15:20:43.329957+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:20:43.329966+00:00", "trade", 5.555, 20.0]
["2026-08-31T15:20:43.330122+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:20:43.809183+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:44.036819+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:44.037260+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:44.611224+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:20:44.935557+00:00", "trade", 5.5599, 8.0]
["2026-08-31T15:20:44.953738+00:00", "trade", 5.5599, 1.0]
["2026-08-31T15:20:45.403352+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:45.448318+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:45.685175+00:00", "trade", 5.56, 4.0]
["2026-08-31T15:20:45.780619+00:00", "trade", 5.5567, 1.0]
["2026-08-31T15:20:46.626445+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:20:46.711851+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:20:47.201009+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.294716+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.320113+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:20:47.408920+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:20:47.512606+00:00", "trade", 5.555, 299.0]
["2026-08-31T15:20:47.513184+00:00", "trade", 5.56, 14.0]
["2026-08-31T15:20:47.513471+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.513471+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.513506+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.513827+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:47.913041+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:48.236463+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:20:48.335460+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:48.691588+00:00", "trade", 5.5588, 900.0]
["2026-08-31T15:20:48.816971+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:20:49.029384+00:00", "trade", 5.56, 4545.0]
["2026-08-31T15:20:49.030599+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:20:49.144687+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:49.440151+00:00", "trade", 5.56, 400.0]
["2026-08-31T15:20:49.533544+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:20:50.374544+00:00", "trade", 5.5599, 1.0]
["2026-08-31T15:20:50.529000+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:51.172604+00:00", "trade", 5.56, 2.0]
["2026-08-31T15:20:51.174537+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:51.175610+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:51.652954+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:20:51.654184+00:00", "trade", 5.555, 41.0]
["2026-08-31T15:20:51.666676+00:00", "trade", 5.5595, 5000.0]
["2026-08-31T15:20:51.796626+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:52.461819+00:00", "trade", 5.56, 24.0]
["2026-08-31T15:20:52.461895+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:20:52.733572+00:00", "trade", 5.555, 109.0]
["2026-08-31T15:20:53.131938+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:53.737956+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:54.529951+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:20:55.559451+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:55.852858+00:00", "trade", 5.555, 8.0]
["2026-08-31T15:20:55.852888+00:00", "trade", 5.55, 8.0]
["2026-08-31T15:20:56.163061+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:20:56.269995+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:20:56.314134+00:00", "trade", 5.56, 95.0]
["2026-08-31T15:20:56.314568+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:56.315159+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:20:56.981417+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:20:57.150310+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:20:57.150379+00:00", "trade", 5.56, 50.0]
["2026-08-31T15:20:57.564144+00:00", "trade", 5.5595, 500.0]
["2026-08-31T15:20:57.692965+00:00", "trade", 5.56, 24.0]
["2026-08-31T15:20:57.693016+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:20:58.429730+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:20:59.057265+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:20:59.084870+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:20:59.730384+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:20:59.731611+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:20:59.999199+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:00.543192+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:00.682764+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:00.717092+00:00", "trade", 5.56, 24.0]
["2026-08-31T15:21:00.717610+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:21:00.718003+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:00.940070+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:01.331561+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:01.331561+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:01.333160+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:01.414417+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:01.855331+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.080647+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:21:02.652229+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.652711+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.689403+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.689679+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.695733+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:02.698695+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:03.056164+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:03.056465+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:03.214932+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:03.675791+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:21:03.884183+00:00", "trade", 5.5637, 200.0]
["2026-08-31T15:21:04.231904+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:04.365762+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:04.366704+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:04.522673+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:21:04.566814+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:04.760339+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:05.610697+00:00", "trade", 5.5599, 150.0]
["2026-08-31T15:21:06.400512+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:06.401610+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:21:07.068111+00:00", "trade", 5.5745, 32.0]
["2026-08-31T15:21:07.193719+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:07.194820+00:00", "trade", 5.555, 44.0]
["2026-08-31T15:21:07.206334+00:00", "trade", 5.558, 1.0]
["2026-08-31T15:21:07.320678+00:00", "trade", 5.5588, 756.0]
["2026-08-31T15:21:07.908984+00:00", "trade", 5.555, 92.0]
["2026-08-31T15:21:07.909042+00:00", "trade", 5.55, 92.0]
["2026-08-31T15:21:07.909075+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:21:07.909105+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:21:07.909138+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:21:07.909168+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:21:07.909273+00:00", "trade", 5.555, 708.0]
["2026-08-31T15:21:07.909739+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:07.909844+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:07.909854+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:07.910336+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.171869+00:00", "trade", 5.5588, 675.0]
["2026-08-31T15:21:08.172504+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.172824+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.247246+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.247687+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.424588+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.546911+00:00", "trade", 5.555, 6650.0]
["2026-08-31T15:21:08.547505+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:08.547545+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:09.061939+00:00", "trade", 5.5598, 500.0]
["2026-08-31T15:21:09.120534+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:21:09.243625+00:00", "trade", 5.5599, 675.0]
["2026-08-31T15:21:09.244251+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:09.415668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:09.554754+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:09.554754+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:09.801535+00:00", "trade", 5.5599, 49.0]
["2026-08-31T15:21:09.886643+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:10.305984+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:10.340847+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:10.433126+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:10.541200+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:21:10.710779+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:11.203487+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:11.554882+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:11.674386+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:12.322339+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:12.323734+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:12.804730+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:21:13.526091+00:00", "trade", 5.5595, 5000.0]
["2026-08-31T15:21:15.288243+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:15.288255+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:21:15.986183+00:00", "trade", 5.5575, 49.0]
["2026-08-31T15:21:16.088146+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:16.431426+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:16.968803+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:17.187473+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:17.198535+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:21:17.199557+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:17.331962+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:17.355167+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.093498+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:18.141335+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.142784+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.234136+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.411111+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.411512+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.875456+00:00", "trade", 5.56, 49.0]
["2026-08-31T15:21:18.876537+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:18.876665+00:00", "trade", 5.555, 57.0]
["2026-08-31T15:21:18.886225+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:19.113420+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:21:19.114423+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:19.114423+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:19.505788+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:20.634784+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:20.990592+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:21:21.423029+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423472+00:00", "trade", 5.56, 99.0]
["2026-08-31T15:21:21.423472+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423477+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423477+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423510+00:00", "trade", 5.56, 998.0]
["2026-08-31T15:21:21.423516+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:21:21.423517+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423517+00:00", "trade", 5.56, 1100.0]
["2026-08-31T15:21:21.423519+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423523+00:00", "trade", 5.56, 1916.0]
["2026-08-31T15:21:21.423523+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:21:21.423525+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423526+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423526+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423528+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423528+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:21:21.423531+00:00", "trade", 5.56, 51.0]
["2026-08-31T15:21:21.423531+00:00", "trade", 5.56, 800.0]
["2026-08-31T15:21:21.423531+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423534+00:00", "trade", 5.56, 293.0]
["2026-08-31T15:21:21.423537+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423550+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423550+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423558+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423560+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423565+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423571+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423585+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423591+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423671+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423681+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423686+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423691+00:00", "trade", 5.56, 105.0]
["2026-08-31T15:21:21.423691+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423711+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423715+00:00", "trade", 5.56, 80.0]
["2026-08-31T15:21:21.423716+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423716+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423718+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423721+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423722+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:21:21.423722+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423728+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:21:21.423728+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:21:21.423728+00:00", "trade", 5.56, 600.0]
["2026-08-31T15:21:21.423731+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423731+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423731+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423731+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423734+00:00", "trade", 5.56, 700.0]
["2026-08-31T15:21:21.423734+00:00", "trade", 5.56, 700.0]
["2026-08-31T15:21:21.423734+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423736+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:21:21.423736+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423740+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:21:21.423756+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423762+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:21:21.423826+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.423831+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.423841+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.423846+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.423936+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.423981+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424367+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424453+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424648+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424703+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424848+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.424929+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.425089+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.425224+00:00", "trade", 5.565, 58.0]
["2026-08-31T15:21:21.425264+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.425345+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:21:21.426361+00:00", "trade", 5.565, 42.0]
["2026-08-31T15:21:21.426683+00:00", "trade", 5.565, 300.0]
["2026-08-31T15:21:21.427925+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:21:21.428392+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.428452+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.429635+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.430166+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583601+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583811+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583821+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583871+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583891+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.583921+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.584403+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.586440+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:21:21.586450+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:21:21.587365+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.594667+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:21.738942+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:21:21.740313+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:22.118357+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:22.118838+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:22.661252+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:23.166964+00:00", "trade", 5.569, 5000.0]
["2026-08-31T15:21:23.179377+00:00", "trade", 5.5675, 49.0]
["2026-08-31T15:21:23.211481+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:21:23.211548+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:21:23.211608+00:00", "trade", 5.57, 89.0]
["2026-08-31T15:21:23.215138+00:00", "trade", 5.57, 9.0]
["2026-08-31T15:21:23.746405+00:00", "trade", 5.565, 304.0]
["2026-08-31T15:21:23.764935+00:00", "trade", 5.565, 793.0]
["2026-08-31T15:21:24.188182+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:21:24.690775+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:21:24.748272+00:00", "trade", 5.5699, 49.0]
["2026-08-31T15:21:24.836637+00:00", "trade", 5.565, 4500.0]
["2026-08-31T15:21:25.319504+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:25.320437+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:25.331306+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:25.332159+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:26.099729+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:26.373299+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:26.730327+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:21:26.731596+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:21:26.731879+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:21:26.731882+00:00", "trade", 5.57, 42.0]
["2026-08-31T15:21:26.731896+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731906+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731911+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731921+00:00", "trade", 5.57, 1100.0]
["2026-08-31T15:21:26.731921+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731926+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731926+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731927+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:21:26.731927+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:21:26.731931+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:21:26.731933+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:21:26.731936+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731937+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:21:26.731937+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:21:26.731941+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731941+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 1400.0]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:26.731942+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:21:26.731945+00:00", "trade", 5.57, 71.0]
["2026-08-31T15:21:26.731961+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731961+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731966+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731971+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731971+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.731982+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732046+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732122+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:21:26.732122+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732126+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:21:26.732127+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732127+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732129+00:00", "trade", 5.57, 159.0]
["2026-08-31T15:21:26.732142+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732147+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732167+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732207+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:21:26.732217+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732217+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732222+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732227+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732232+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732332+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732438+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:21:26.732588+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732693+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732773+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732820+00:00", "trade", 5.575, 2362.0]
["2026-08-31T15:21:26.732823+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:21:26.732823+00:00", "trade", 5.575, 2893.0]
["2026-08-31T15:21:26.732918+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.732973+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733054+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733059+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733094+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733405+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733695+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.733906+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:21:26.734096+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.734973+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.735339+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.735895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.739619+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.739619+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.739780+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.743819+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.743819+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.744581+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:26.877067+00:00", "trade", 5.575, 49.0]
["2026-08-31T15:21:26.984609+00:00", "trade", 5.579, 150.0]
["2026-08-31T15:21:27.051170+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.112581+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.147509+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.162159+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.180883+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.240805+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.400670+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.438068+00:00", "trade", 5.5799, 675.0]
["2026-08-31T15:21:27.576729+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.617972+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.815366+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.815807+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:27.913321+00:00", "trade", 5.571, 3900.0]
["2026-08-31T15:21:28.522957+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:28.523399+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:28.601741+00:00", "trade", 5.5709, 5000.0]
["2026-08-31T15:21:28.792382+00:00", "trade", 5.5644, 300.0]
["2026-08-31T15:21:29.255813+00:00", "trade", 5.5712, 1567.0]
["2026-08-31T15:21:29.473287+00:00", "trade", 5.5645, 400.0]
["2026-08-31T15:21:29.536335+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:21:29.639811+00:00", "trade", 5.5709, 9500.0]
["2026-08-31T15:21:29.640403+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:29.640902+00:00", "trade", 5.575, 22.0]
["2026-08-31T15:21:29.741500+00:00", "trade", 5.5705, 4545.0]
["2026-08-31T15:21:29.955462+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:29.999221+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:30.189469+00:00", "trade", 5.5701, 5600.0]
["2026-08-31T15:21:30.280895+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:21:30.286597+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:21:30.421925+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:30.422928+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:30.422928+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:30.878003+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:30.878373+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:21:30.879403+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:31.313492+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:21:31.462463+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:21:31.462469+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:21:31.462596+00:00", "trade", 5.575, 475.0]
["2026-08-31T15:21:31.617632+00:00", "trade", 5.571, 500.0]
["2026-08-31T15:21:31.761890+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:31.834489+00:00", "trade", 5.5725, 1.0]
["2026-08-31T15:21:32.088666+00:00", "trade", 5.5705, 5000.0]
["2026-08-31T15:21:32.089839+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.090275+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.090837+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.333834+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.888377+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.937313+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:32.963751+00:00", "trade", 5.5712, 675.0]
["2026-08-31T15:21:32.964638+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:33.117211+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:33.549688+00:00", "trade", 5.571, 500.0]
["2026-08-31T15:21:33.735953+00:00", "trade", 5.5701, 100.0]
["2026-08-31T15:21:33.760660+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:33.760669+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:21:33.761101+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:33.789270+00:00", "trade", 5.5701, 300.0]
["2026-08-31T15:21:33.893942+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:33.977328+00:00", "trade", 5.5701, 4500.0]
["2026-08-31T15:21:33.977931+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:34.105971+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:34.170198+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:34.256262+00:00", "trade", 5.5701, 3900.0]
["2026-08-31T15:21:34.877745+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:34.877745+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.257431+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:21:35.506148+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.506189+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.613062+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.613103+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.779442+00:00", "trade", 5.5712, 675.0]
["2026-08-31T15:21:35.780039+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.780515+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:35.973135+00:00", "trade", 5.5701, 29.0]
["2026-08-31T15:21:36.335775+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:36.336732+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:36.336938+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:36.411295+00:00", "trade", 5.5725, 100.0]
["2026-08-31T15:21:36.670321+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:21:36.735786+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:36.736227+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:36.737149+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.375512+00:00", "trade", 5.575, 675.0]
["2026-08-31T15:21:37.456283+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.456954+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.461435+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.462417+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.628437+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.628482+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.628893+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.747956+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:37.865539+00:00", "trade", 5.5725, 29.0]
["2026-08-31T15:21:38.052751+00:00", "trade", 5.5738, 5600.0]
["2026-08-31T15:21:38.172801+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:38.496411+00:00", "trade", 5.5701, 29.0]
["2026-08-31T15:21:39.365254+00:00", "trade", 5.575, 49.0]
["2026-08-31T15:21:39.982504+00:00", "trade", 5.5701, 49.0]
["2026-08-31T15:21:40.107487+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:40.108641+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:40.308554+00:00", "trade", 5.575, 5000.0]
["2026-08-31T15:21:40.760272+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:41.031505+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:41.052413+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:41.431389+00:00", "trade", 5.5726, 7.0]
["2026-08-31T15:21:41.445880+00:00", "trade", 5.5775, 1.0]
["2026-08-31T15:21:41.768030+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:44.398462+00:00", "trade", 5.5701, 49.0]
["2026-08-31T15:21:44.630653+00:00", "trade", 5.575, 58.0]
["2026-08-31T15:21:45.325911+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:45.326323+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:46.049714+00:00", "trade", 5.5725, 49.0]
["2026-08-31T15:21:46.050907+00:00", "trade", 5.575, 57.0]
["2026-08-31T15:21:46.677928+00:00", "trade", 5.5725, 49.0]
["2026-08-31T15:21:46.932834+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:47.099836+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.261591+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.299231+00:00", "trade", 5.575, 1800.0]
["2026-08-31T15:21:47.299822+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.504225+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:47.577807+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.578379+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.578389+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.582712+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:21:47.583746+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.584072+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.601118+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.601118+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:47.763724+00:00", "trade", 5.5649, 200.0]
["2026-08-31T15:21:47.796963+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:48.912027+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:48.912665+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:48.966041+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:48.966402+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:48.983448+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:48.983488+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.006857+00:00", "trade", 5.5727, 25.0]
["2026-08-31T15:21:49.114074+00:00", "trade", 5.5747, 100.0]
["2026-08-31T15:21:49.280544+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.526308+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.586872+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.750302+00:00", "trade", 5.5701, 49.0]
["2026-08-31T15:21:49.842324+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.888920+00:00", "trade", 5.5701, 915.0]
["2026-08-31T15:21:49.889501+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.890303+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.890744+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:49.891250+00:00", "trade", 5.575, 915.0]
["2026-08-31T15:21:49.906151+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.030386+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.399566+00:00", "trade", 5.575, 49.0]
["2026-08-31T15:21:50.500648+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.500648+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.500699+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.815482+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.815963+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.916856+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:50.917474+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:50.917955+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.078567+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.078567+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.208691+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.208731+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.306363+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.306804+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:51.734174+00:00", "trade", 5.5747, 100.0]
["2026-08-31T15:21:52.147157+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:52.150434+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:52.282190+00:00", "trade", 5.565, 400.0]
["2026-08-31T15:21:52.806844+00:00", "trade", 5.575, 49.0]
["2026-08-31T15:21:52.807951+00:00", "trade", 5.575, 35.0]
["2026-08-31T15:21:52.832276+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:21:53.059989+00:00", "trade", 5.5738, 100.0]
["2026-08-31T15:21:53.802733+00:00", "trade", 5.575, 150.0]
["2026-08-31T15:21:53.804715+00:00", "trade", 5.575, 1350.0]
["2026-08-31T15:21:54.060488+00:00", "trade", 5.5738, 49.0]
["2026-08-31T15:21:54.087041+00:00", "trade", 5.575, 480.0]
["2026-08-31T15:21:54.242718+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:54.527422+00:00", "trade", 5.5724, 1793.0]
["2026-08-31T15:21:54.533909+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:21:54.536645+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:21:54.693672+00:00", "trade", 5.5722, 53.0]
["2026-08-31T15:21:54.703106+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:21:55.144032+00:00", "trade", 5.5725, 49.0]
["2026-08-31T15:21:56.233629+00:00", "trade", 5.57, 32.0]
["2026-08-31T15:21:56.238435+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:56.791638+00:00", "trade", 5.57, 49.0]
["2026-08-31T15:21:57.197604+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.197875+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.197960+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.212550+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.370736+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.693838+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:57.756658+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:58.014528+00:00", "trade", 5.575, 407.0]
["2026-08-31T15:21:58.016470+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:21:58.126905+00:00", "trade", 5.5706, 50.0]
["2026-08-31T15:21:58.127499+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:58.128020+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:58.216566+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:58.217087+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:58.217568+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.231939+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.232179+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.232340+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.470135+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.719026+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.889291+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:21:59.999247+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.066439+00:00", "trade", 5.575, 1300.0]
["2026-08-31T15:22:00.066457+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:22:00.066457+00:00", "trade", 5.57, 160.0]
["2026-08-31T15:22:00.066460+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066472+00:00", "trade", 5.575, 642.0]
["2026-08-31T15:22:00.066518+00:00", "trade", 5.57, 1340.0]
["2026-08-31T15:22:00.066518+00:00", "trade", 5.57, 272.0]
["2026-08-31T15:22:00.066518+00:00", "trade", 5.575, 231.0]
["2026-08-31T15:22:00.066524+00:00", "trade", 5.575, 805.0]
["2026-08-31T15:22:00.066530+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066533+00:00", "trade", 5.57, 134.0]
["2026-08-31T15:22:00.066536+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066536+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066539+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:22:00.066539+00:00", "trade", 5.57, 1749.0]
["2026-08-31T15:22:00.066541+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066541+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066544+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066547+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066564+00:00", "trade", 5.57, 276.0]
["2026-08-31T15:22:00.066564+00:00", "trade", 5.57, 234.0]
["2026-08-31T15:22:00.066564+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066564+00:00", "trade", 5.57, 276.0]
["2026-08-31T15:22:00.066568+00:00", "trade", 5.57, 2040.0]
["2026-08-31T15:22:00.066568+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066568+00:00", "trade", 5.575, 364.0]
["2026-08-31T15:22:00.066573+00:00", "trade", 5.57, 1400.0]
["2026-08-31T15:22:00.066573+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066576+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066576+00:00", "trade", 5.57, 60.0]
["2026-08-31T15:22:00.066578+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066581+00:00", "trade", 5.57, 151.0]
["2026-08-31T15:22:00.066581+00:00", "trade", 5.575, 262.0]
["2026-08-31T15:22:00.066592+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066596+00:00", "trade", 5.575, 389.0]
["2026-08-31T15:22:00.066605+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:22:00.066608+00:00", "trade", 5.575, 1621.0]
["2026-08-31T15:22:00.066617+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066617+00:00", "trade", 5.575, 210.0]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066617+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066619+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066619+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066619+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066623+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066623+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066628+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066629+00:00", "trade", 5.57, 618.0]
["2026-08-31T15:22:00.066635+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066641+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066644+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066650+00:00", "trade", 5.57, 828.0]
["2026-08-31T15:22:00.066650+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066656+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066656+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:22:00.066660+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066660+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066665+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066665+00:00", "trade", 5.57, 60.0]
["2026-08-31T15:22:00.066665+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066669+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066669+00:00", "trade", 5.57, 1872.0]
["2026-08-31T15:22:00.066673+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066674+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:22:00.066674+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:22:00.066674+00:00", "trade", 5.57, 28.0]
["2026-08-31T15:22:00.066677+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066683+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:22:00.066688+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066688+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066692+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:22:00.066693+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066693+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066703+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066713+00:00", "trade", 5.57, 334.0]
["2026-08-31T15:22:00.066728+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:22:00.066731+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:22:00.066740+00:00", "trade", 5.57, 75.0]
["2026-08-31T15:22:00.066746+00:00", "trade", 5.57, 493.0]
["2026-08-31T15:22:00.066752+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:22:00.066755+00:00", "trade", 5.57, 178.0]
["2026-08-31T15:22:00.066767+00:00", "trade", 5.57, 297.0]
["2026-08-31T15:22:00.066782+00:00", "trade", 5.57, 367.0]
["2026-08-31T15:22:00.066803+00:00", "trade", 5.57, 136.0]
["2026-08-31T15:22:00.066813+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066818+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:22:00.066836+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:22:00.066854+00:00", "trade", 5.57, 805.0]
["2026-08-31T15:22:00.066868+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066878+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066908+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066923+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066923+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066959+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066959+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066963+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.066974+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.066984+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.066986+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:22:00.066989+00:00", "trade", 5.57, 160.0]
["2026-08-31T15:22:00.067044+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:22:00.067044+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:22:00.067044+00:00", "trade", 5.57, 378.0]
["2026-08-31T15:22:00.067047+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.067056+00:00", "trade", 5.57, 253.0]
["2026-08-31T15:22:00.067059+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067068+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.067098+00:00", "trade", 5.57, 3800.0]
["2026-08-31T15:22:00.067128+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:22:00.067154+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067174+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067186+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067189+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067189+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067189+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067199+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067204+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067209+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067218+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:22:00.067221+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:00.067229+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067244+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067244+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067294+00:00", "trade", 5.57, 60.0]
["2026-08-31T15:22:00.067319+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067329+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:22:00.067338+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:22:00.067342+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:22:00.067344+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067345+00:00", "trade", 5.57, 1500.0]
["2026-08-31T15:22:00.067347+00:00", "trade", 5.57, 12.0]
["2026-08-31T15:22:00.067347+00:00", "trade", 5.57, 2000.0]
["2026-08-31T15:22:00.067349+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067349+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067350+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:22:00.067364+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067379+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067444+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067450+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067450+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067480+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067490+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067515+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067590+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067600+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067600+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067605+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067610+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067615+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067645+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067645+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067645+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067645+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067655+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067655+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067665+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067871+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067891+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.067906+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068091+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068096+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068131+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068131+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068171+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068251+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.068773+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.069053+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.069158+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:22:00.069570+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.069730+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.069770+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.069845+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.070011+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.070249+00:00", "trade", 5.575, 16.0]
["2026-08-31T15:22:00.071208+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.071610+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.071610+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.071649+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.071730+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.071730+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.074772+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.075213+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.076772+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.088930+00:00", "trade", 5.5652, 300.0]
["2026-08-31T15:22:00.105406+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:22:00.105406+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:22:00.105409+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:22:00.105418+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:22:00.105418+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:22:00.106046+00:00", "trade", 5.575, 1206.0]
["2026-08-31T15:22:00.106094+00:00", "trade", 5.575, 1800.0]
["2026-08-31T15:22:00.106342+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.106422+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.106462+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.106823+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.106863+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.107866+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:22:00.108551+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:22:00.111886+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:22:00.112984+00:00", "trade", 5.575, 1006.0]
["2026-08-31T15:22:00.114506+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114546+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114546+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114546+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114587+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114587+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114627+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.114785+00:00", "trade", 5.58, 12.0]
["2026-08-31T15:22:00.114982+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.115155+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:22:00.115383+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.115709+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.115886+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:22:00.115949+00:00", "trade", 5.58, 80.0]
["2026-08-31T15:22:00.116935+00:00", "trade", 5.58, 2.0]
["2026-08-31T15:22:00.117378+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.117612+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.121470+00:00", "trade", 5.575, 5.0]
["2026-08-31T15:22:00.125009+00:00", "trade", 5.58, 71.0]
["2026-08-31T15:22:00.186824+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199457+00:00", "trade", 5.58, 7.0]
["2026-08-31T15:22:00.199487+00:00", "trade", 5.58, 193.0]
["2026-08-31T15:22:00.199490+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199497+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:22:00.199497+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:22:00.199497+00:00", "trade", 5.58, 50.0]
["2026-08-31T15:22:00.199503+00:00", "trade", 5.58, 27.0]
["2026-08-31T15:22:00.199503+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:00.199503+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199506+00:00", "trade", 5.58, 27.0]
["2026-08-31T15:22:00.199509+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199509+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199509+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199526+00:00", "trade", 5.58, 3000.0]
["2026-08-31T15:22:00.199533+00:00", "trade", 5.58, 3701.0]
["2026-08-31T15:22:00.199533+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199535+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:22:00.199538+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:00.199541+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199541+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199548+00:00", "trade", 5.58, 1400.0]
["2026-08-31T15:22:00.199548+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:00.199548+00:00", "trade", 5.58, 26.0]
["2026-08-31T15:22:00.199551+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:22:00.199557+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.199557+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:22:00.199557+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:22:00.199557+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:22:00.199557+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:22:00.199573+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199614+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199619+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199674+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199674+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199684+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199684+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199689+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199694+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199699+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199704+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199704+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199707+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:22:00.199710+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:22:00.199713+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:00.199713+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199714+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199716+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.199719+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:00.199774+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199824+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199839+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199839+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199849+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199849+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199855+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199879+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199904+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.199950+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200002+00:00", "trade", 5.58, 11.0]
["2026-08-31T15:22:00.200045+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200050+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200050+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200053+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:22:00.200055+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200095+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200215+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200227+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:22:00.200335+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200410+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200441+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200616+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200630+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:00.200731+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.200972+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.201012+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.201453+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.202851+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.203212+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.203533+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.204311+00:00", "trade", 5.585, 25.0]
["2026-08-31T15:22:00.205894+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.205934+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.239410+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:22:00.258079+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:00.260120+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:22:00.260153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.260650+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:22:00.268092+00:00", "trade", 5.59, 29.0]
["2026-08-31T15:22:00.268847+00:00", "trade", 5.59, 35.0]
["2026-08-31T15:22:00.268853+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:00.268910+00:00", "trade", 5.59, 165.0]
["2026-08-31T15:22:00.269710+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.269755+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.269755+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.269760+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.269795+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.269876+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.270156+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.270317+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.273042+00:00", "trade", 5.59, 269.0]
["2026-08-31T15:22:00.281759+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.336715+00:00", "trade", 5.59, 101.0]
["2026-08-31T15:22:00.337431+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.337737+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.339602+00:00", "trade", 5.59, 42.0]
["2026-08-31T15:22:00.339638+00:00", "trade", 5.59, 431.0]
["2026-08-31T15:22:00.339927+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:00.340178+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.340218+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.341136+00:00", "trade", 5.59, 297.0]
["2026-08-31T15:22:00.341140+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.341616+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.380869+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.426380+00:00", "trade", 5.59, 13.0]
["2026-08-31T15:22:00.429856+00:00", "trade", 5.59, 87.0]
["2026-08-31T15:22:00.429881+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.430327+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.451865+00:00", "trade", 5.59, 737.0]
["2026-08-31T15:22:00.452775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.452775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.452815+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.456953+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:00.512712+00:00", "trade", 5.59, 70.0]
["2026-08-31T15:22:00.513635+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.513675+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.516462+00:00", "trade", 5.59, 67.0]
["2026-08-31T15:22:00.520997+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.521005+00:00", "trade", 5.59, 33.0]
["2026-08-31T15:22:00.521479+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.533562+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.766757+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.768010+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:22:00.768148+00:00", "trade", 5.59, 500.0]
["2026-08-31T15:22:00.810531+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:00.840251+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.099532+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.794111+00:00", "trade", 5.5899, 3900.0]
["2026-08-31T15:22:01.887134+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.887137+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:01.887214+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.887769+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:22:01.888207+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.904019+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.905047+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.905568+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.969058+00:00", "trade", 5.5888, 1720.0]
["2026-08-31T15:22:01.969625+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.969670+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.969745+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.970151+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.970151+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:01.970612+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.092948+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.092955+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:02.093490+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.093951+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.801102+00:00", "trade", 5.5899, 5600.0]
["2026-08-31T15:22:02.855135+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:22:02.855135+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:02.855135+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.855250+00:00", "trade", 5.59, 730.0]
["2026-08-31T15:22:02.855252+00:00", "trade", 5.59, 151.0]
["2026-08-31T15:22:02.855255+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:22:02.855255+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:02.855261+00:00", "trade", 5.59, 1190.0]
["2026-08-31T15:22:02.855261+00:00", "trade", 5.59, 9.0]
["2026-08-31T15:22:02.855261+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:22:02.855264+00:00", "trade", 5.59, 1000.0]
["2026-08-31T15:22:02.855264+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:22:02.855375+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855430+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855450+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855450+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855470+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855480+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855495+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855508+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:02.855513+00:00", "trade", 5.59, 71.0]
["2026-08-31T15:22:02.855513+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:22:02.855521+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855616+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855621+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855646+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855686+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:02.855689+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:22:02.855751+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.855760+00:00", "trade", 5.59, 555.0]
["2026-08-31T15:22:02.855861+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.855866+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.855931+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856052+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856077+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856197+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856263+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:22:02.856297+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856398+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856398+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.856438+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.857034+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.857054+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.858838+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.859011+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:02.861795+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.862261+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:02.863086+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:02.887567+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.915924+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:02.916044+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:03.188346+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:03.188422+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:04.777276+00:00", "trade", 5.5901, 1720.0]
["2026-08-31T15:22:04.779952+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:04.801029+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:04.845496+00:00", "trade", 5.595, 480.0]
["2026-08-31T15:22:04.849432+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:06.166096+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:22:06.204299+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:22:06.204323+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:07.849840+00:00", "trade", 5.595, 17.0]
["2026-08-31T15:22:08.683430+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:09.029443+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:09.029884+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:09.714613+00:00", "trade", 5.598, 1.0]
["2026-08-31T15:22:09.805243+00:00", "trade", 5.5975, 1.0]
["2026-08-31T15:22:09.856446+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:22:10.312043+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:22:10.316292+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:10.316356+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:10.316416+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:10.316476+00:00", "trade", 5.595, 400.0]
["2026-08-31T15:22:10.317103+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:10.317390+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:10.317417+00:00", "trade", 5.595, 284.0]
["2026-08-31T15:22:10.317420+00:00", "trade", 5.595, 16.0]
["2026-08-31T15:22:10.317420+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:10.317423+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:10.317423+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:22:10.317468+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:11.122379+00:00", "trade", 5.59, 18.0]
["2026-08-31T15:22:11.913823+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:11.913823+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.520747+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:12.622921+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:12.856468+00:00", "trade", 5.595, 57.0]
["2026-08-31T15:22:12.856628+00:00", "trade", 5.595, 27.0]
["2026-08-31T15:22:12.898123+00:00", "trade", 5.59, 18.0]
["2026-08-31T15:22:12.900062+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.900528+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.900568+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.900698+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.900904+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:12.900974+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:13.224898+00:00", "trade", 5.566, 100.0]
["2026-08-31T15:22:13.688849+00:00", "trade", 5.595, 17.0]
["2026-08-31T15:22:13.690221+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:13.691387+00:00", "trade", 5.595, 283.0]
["2026-08-31T15:22:13.694309+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:13.696439+00:00", "trade", 5.6, 17.0]
["2026-08-31T15:22:13.697517+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.433849+00:00", "trade", 5.5952, 179.0]
["2026-08-31T15:22:14.559665+00:00", "trade", 5.595, 751.0]
["2026-08-31T15:22:14.561360+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.703398+00:00", "trade", 5.5979, 3000.0]
["2026-08-31T15:22:14.705087+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.708462+00:00", "trade", 5.595, 11.0]
["2026-08-31T15:22:14.709815+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:14.712685+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.716019+00:00", "trade", 5.595, 500.0]
["2026-08-31T15:22:14.716689+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.716689+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:14.717041+00:00", "trade", 5.6, 11.0]
["2026-08-31T15:22:15.236823+00:00", "trade", 5.595, 12.0]
["2026-08-31T15:22:16.507251+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507251+00:00", "trade", 5.59, 228.0]
["2026-08-31T15:22:16.507255+00:00", "trade", 5.59, 618.0]
["2026-08-31T15:22:16.507255+00:00", "trade", 5.59, 545.0]
["2026-08-31T15:22:16.507418+00:00", "trade", 5.59, 1307.0]
["2026-08-31T15:22:16.507466+00:00", "trade", 5.59, 93.0]
["2026-08-31T15:22:16.507469+00:00", "trade", 5.59, 1254.0]
["2026-08-31T15:22:16.507475+00:00", "trade", 5.59, 16.0]
["2026-08-31T15:22:16.507815+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507818+00:00", "trade", 5.59, 1100.0]
["2026-08-31T15:22:16.507836+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507842+00:00", "trade", 5.59, 107.0]
["2026-08-31T15:22:16.507845+00:00", "trade", 5.59, 3500.0]
["2026-08-31T15:22:16.507846+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507851+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507851+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507855+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:22:16.507855+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507857+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:16.507871+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507876+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507876+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507950+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:22:16.507956+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507961+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.507983+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:22:16.508031+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:22:16.508071+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508112+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508112+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508272+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508352+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508357+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508362+00:00", "trade", 5.59, 600.0]
["2026-08-31T15:22:16.508365+00:00", "trade", 5.59, 400.0]
["2026-08-31T15:22:16.508392+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508432+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508673+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508753+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508833+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508840+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:22:16.508914+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508914+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508914+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.508954+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509034+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509314+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509354+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509354+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509360+00:00", "trade", 5.59, 3500.0]
["2026-08-31T15:22:16.509435+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.509755+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.510440+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:16.510873+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.510873+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.510873+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.510897+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:16.511314+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.511876+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.511876+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.512082+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:16.512677+00:00", "trade", 5.595, 589.0]
["2026-08-31T15:22:16.514722+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:22:16.515041+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:16.515674+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.517118+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.517714+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:16.517995+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:17.818149+00:00", "trade", 5.592, 1.0]
["2026-08-31T15:22:18.563834+00:00", "trade", 5.598, 1.0]
["2026-08-31T15:22:19.430816+00:00", "trade", 5.5901, 18.0]
["2026-08-31T15:22:20.300864+00:00", "trade", 5.5925, 18.0]
["2026-08-31T15:22:22.363250+00:00", "trade", 5.5901, 5600.0]
["2026-08-31T15:22:22.364895+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:22.366305+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:22:22.366437+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:22.366717+00:00", "trade", 5.595, 200.0]
["2026-08-31T15:22:22.368459+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:22.368780+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:22.369264+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:22.369450+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:23.179663+00:00", "trade", 5.5925, 49.0]
["2026-08-31T15:22:23.243023+00:00", "trade", 5.5715, 100.0]
["2026-08-31T15:22:23.774903+00:00", "trade", 5.5901, 49.0]
["2026-08-31T15:22:24.208858+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.208873+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.208873+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.208898+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.208898+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.208923+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.282959+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.403343+00:00", "trade", 5.59, 508.0]
["2026-08-31T15:22:24.403946+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.405079+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:24.842170+00:00", "trade", 5.59, 24.0]
["2026-08-31T15:22:24.842239+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:22:26.256608+00:00", "trade", 5.5901, 3900.0]
["2026-08-31T15:22:26.258283+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.259564+00:00", "trade", 5.595, 400.0]
["2026-08-31T15:22:26.260002+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.260323+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.262122+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.627000+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.628343+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.628443+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.629245+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.643198+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:26.912172+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.411079+00:00", "trade", 5.5901, 49.0]
["2026-08-31T15:22:27.495487+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:22:27.496085+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.496486+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.792419+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.793181+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.828475+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.906272+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:27.906383+00:00", "trade", 5.59, 380.0]
["2026-08-31T15:22:27.906891+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:27.907297+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:28.086256+00:00", "trade", 5.595, 723.0]
["2026-08-31T15:22:28.155874+00:00", "trade", 5.5901, 49.0]
["2026-08-31T15:22:28.634104+00:00", "trade", 5.5774, 39.0]
["2026-08-31T15:22:28.911756+00:00", "trade", 5.59, 49.0]
["2026-08-31T15:22:28.997911+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:29.185470+00:00", "trade", 5.5975, 20.0]
["2026-08-31T15:22:29.678227+00:00", "trade", 5.59, 24.0]
["2026-08-31T15:22:29.678305+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:22:29.999274+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:30.067481+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:30.269691+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:22:30.288260+00:00", "trade", 5.59, 49.0]
["2026-08-31T15:22:30.880187+00:00", "trade", 5.5901, 49.0]
["2026-08-31T15:22:31.512671+00:00", "trade", 5.59, 49.0]
["2026-08-31T15:22:31.513338+00:00", "trade", 5.595, 49.0]
["2026-08-31T15:22:31.513868+00:00", "trade", 5.595, 33.0]
["2026-08-31T15:22:31.573102+00:00", "trade", 5.59, 51.0]
["2026-08-31T15:22:31.596199+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:31.596540+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:31.596540+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:31.596540+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:22:32.242828+00:00", "trade", 5.59, 2900.0]
["2026-08-31T15:22:32.242830+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.242833+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.243006+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:32.243026+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:32.243038+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.243038+00:00", "trade", 5.59, 228.0]
["2026-08-31T15:22:32.243051+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:32.243057+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:32.243068+00:00", "trade", 5.59, 367.0]
["2026-08-31T15:22:32.243068+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.243074+00:00", "trade", 5.59, 55.0]
["2026-08-31T15:22:32.243080+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.243080+00:00", "trade", 5.59, 81.0]
["2026-08-31T15:22:32.243082+00:00", "trade", 5.59, 643.0]
["2026-08-31T15:22:32.243085+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.243096+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:22:32.243427+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243588+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243748+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243748+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243828+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243908+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243908+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243989+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.243989+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.244109+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.244269+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.244670+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.244676+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:22:32.244676+00:00", "trade", 5.59, 300.0]
["2026-08-31T15:22:32.245186+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.245547+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.247356+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:22:32.247547+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.248349+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.248630+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.253773+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:22:32.255351+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.284289+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:22:32.284298+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:22:32.284323+00:00", "trade", 5.585, 400.0]
["2026-08-31T15:22:32.284329+00:00", "trade", 5.585, 1206.0]
["2026-08-31T15:22:32.284332+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:22:32.284334+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:22:32.284485+00:00", "trade", 5.585, 1206.0]
["2026-08-31T15:22:32.285322+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.285803+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.285863+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.285868+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.286921+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.288403+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:22:32.288950+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.289002+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.289002+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.289041+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.289507+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.593926+00:00", "trade", 5.5801, 200.0]
["2026-08-31T15:22:32.617571+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.617832+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.618148+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.618495+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.618579+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.618614+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.619140+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.619190+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.620506+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:32.620663+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:22:32.620801+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:32.620909+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.621110+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.621150+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:22:32.621190+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.622132+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.623095+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.638558+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.639599+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.639599+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.641117+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.658033+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.658583+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.659160+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.659220+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.662152+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.678577+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.698671+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.700418+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.718717+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:32.720341+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.741595+00:00", "trade", 5.585, 49.0]
["2026-08-31T15:22:32.746628+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.747069+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.747109+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.783967+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.789751+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.790247+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.790728+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.791164+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:32.948893+00:00", "trade", 5.5682, 200.0]
["2026-08-31T15:22:33.244196+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.244632+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.277643+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:22:33.530486+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.532887+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.653368+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.654806+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.655288+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.660129+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.702946+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.855153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.855153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.855193+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.855674+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.889123+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:33.973108+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.181418+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.181939+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.183658+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.237872+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.472535+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.472550+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.483220+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:22:34.484278+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.485917+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.492477+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.525370+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.533175+00:00", "trade", 5.585, 12.0]
["2026-08-31T15:22:34.533208+00:00", "trade", 5.58, 12.0]
["2026-08-31T15:22:34.533770+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.587027+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.595632+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.821509+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:34.827027+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:35.113359+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.186943+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:22:35.187100+00:00", "trade", 5.58, 26.0]
["2026-08-31T15:22:35.187118+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:35.187118+00:00", "trade", 5.58, 356.0]
["2026-08-31T15:22:35.187121+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:22:35.187121+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187178+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:22:35.187185+00:00", "trade", 5.58, 24.0]
["2026-08-31T15:22:35.187185+00:00", "trade", 5.58, 53.0]
["2026-08-31T15:22:35.187187+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187191+00:00", "trade", 5.58, 89.0]
["2026-08-31T15:22:35.187193+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187205+00:00", "trade", 5.58, 47.0]
["2026-08-31T15:22:35.187205+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:22:35.187215+00:00", "trade", 5.58, 50.0]
["2026-08-31T15:22:35.187215+00:00", "trade", 5.58, 111.0]
["2026-08-31T15:22:35.187220+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187220+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187224+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187238+00:00", "trade", 5.58, 89.0]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187259+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187263+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187274+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187278+00:00", "trade", 5.58, 1600.0]
["2026-08-31T15:22:35.187278+00:00", "trade", 5.58, 13.0]
["2026-08-31T15:22:35.187284+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187284+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187287+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187289+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187290+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:22:35.187290+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187293+00:00", "trade", 5.58, 311.0]
["2026-08-31T15:22:35.187354+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187359+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187364+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187375+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187375+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:22:35.187380+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.187380+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:22:35.187383+00:00", "trade", 5.58, 122.0]
["2026-08-31T15:22:35.187386+00:00", "trade", 5.58, 278.0]
["2026-08-31T15:22:35.187414+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187494+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187544+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187569+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187635+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187635+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:22:35.187654+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.187880+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.187895+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.187930+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.187945+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188216+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188461+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188506+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188587+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188587+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188715+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:22:35.188727+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.188812+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189098+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189479+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:22:35.189564+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189564+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189575+00:00", "trade", 5.58, 9000.0]
["2026-08-31T15:22:35.189614+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189664+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.189664+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.190586+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.191368+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.191709+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:35.192421+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:36.555977+00:00", "trade", 5.575, 3900.0]
["2026-08-31T15:22:37.057891+00:00", "trade", 5.579, 480.0]
["2026-08-31T15:22:38.323350+00:00", "trade", 5.5712, 750.0]
["2026-08-31T15:22:39.901635+00:00", "trade", 5.5799, 5600.0]
["2026-08-31T15:22:40.307687+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:40.307727+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:40.465462+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:40.756736+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:22:40.997647+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:22:44.862107+00:00", "trade", 5.575, 1100.0]
["2026-08-31T15:22:44.863268+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:22:46.110118+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:22:46.112297+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:46.629723+00:00", "trade", 5.5799, 1500.0]
["2026-08-31T15:22:47.266147+00:00", "trade", 5.5799, 1500.0]
["2026-08-31T15:22:48.984193+00:00", "trade", 5.5775, 6.0]
["2026-08-31T15:22:48.985293+00:00", "trade", 5.575, 41.0]
["2026-08-31T15:22:48.985429+00:00", "trade", 5.58, 27.0]
["2026-08-31T15:22:49.710794+00:00", "trade", 5.5725, 2.0]
["2026-08-31T15:22:49.711155+00:00", "trade", 5.5725, 1.0]
["2026-08-31T15:22:50.245913+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:22:50.331060+00:00", "trade", 5.5726, 1.0]
["2026-08-31T15:22:50.331427+00:00", "trade", 5.5726, 1.0]
["2026-08-31T15:22:51.083235+00:00", "trade", 5.5799, 49.0]
["2026-08-31T15:22:52.082014+00:00", "trade", 5.572428, 250.0]
["2026-08-31T15:22:53.208306+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:22:53.604448+00:00", "trade", 5.5701, 1.0]
["2026-08-31T15:22:54.035513+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:22:54.035528+00:00", "trade", 5.575, 29.0]
["2026-08-31T15:22:54.560639+00:00", "trade", 5.5775, 29.0]
["2026-08-31T15:22:54.997725+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:22:56.142877+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:22:59.685981+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:22:59.999300+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:04.591013+00:00", "trade", 5.575, 33.0]
["2026-08-31T15:23:04.592622+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:04.963331+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:23:05.444453+00:00", "trade", 5.575, 2.0]
["2026-08-31T15:23:05.916774+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:06.976092+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:08.332661+00:00", "trade", 5.575, 46.0]
["2026-08-31T15:23:08.384976+00:00", "trade", 5.5692, 200.0]
["2026-08-31T15:23:09.758503+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:23:10.251377+00:00", "trade", 5.57, 351.0]
["2026-08-31T15:23:11.267020+00:00", "trade", 5.5714, 15.0]
["2026-08-31T15:23:11.715052+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:23:12.423881+00:00", "trade", 5.575, 10.0]
["2026-08-31T15:23:12.423908+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:23:13.041772+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.231948+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.264801+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.365576+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.521045+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.710310+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.710771+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.816813+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.845547+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:13.953022+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:14.132894+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:14.133552+00:00", "trade", 5.575, 2.0]
["2026-08-31T15:23:14.845468+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:14.848435+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:17.269579+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:17.270186+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:18.858460+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:18.859117+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:18.965815+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:20.071513+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:20.172127+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:22.350096+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:23:22.351260+00:00", "trade", 5.575, 32.0]
["2026-08-31T15:23:22.351416+00:00", "trade", 5.575, 23.0]
["2026-08-31T15:23:22.351449+00:00", "trade", 5.575, 4.0]
["2026-08-31T15:23:22.351714+00:00", "trade", 5.575, 14.0]
["2026-08-31T15:23:23.109431+00:00", "trade", 5.5777, 1.0]
["2026-08-31T15:23:23.128261+00:00", "trade", 5.575, 754.0]
["2026-08-31T15:23:23.780818+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:23.781381+00:00", "trade", 5.58, 256.0]
["2026-08-31T15:23:23.781381+00:00", "trade", 5.58, 44.0]
["2026-08-31T15:23:25.449782+00:00", "trade", 5.57, 119.0]
["2026-08-31T15:23:28.219824+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:23:28.487340+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:29.999327+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:30.643370+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:30.645092+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:31.291964+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:32.509816+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:23:32.511287+00:00", "trade", 5.5701, 50.0]
["2026-08-31T15:23:34.759466+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:34.908193+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:23:35.586720+00:00", "trade", 5.58, 32.0]
["2026-08-31T15:23:36.937620+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:37.084859+00:00", "trade", 5.5725, 1.0]
["2026-08-31T15:23:37.928186+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:40.657337+00:00", "trade", 5.575, 175.0]
["2026-08-31T15:23:40.779187+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:41.481503+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:41.605442+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:42.549732+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:23:42.567137+00:00", "trade", 5.5708, 100.0]
["2026-08-31T15:23:44.335829+00:00", "trade", 5.5753, 100.0]
["2026-08-31T15:23:45.053353+00:00", "trade", 5.575, 13.0]
["2026-08-31T15:23:45.903422+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:45.904510+00:00", "trade", 5.575, 36.0]
["2026-08-31T15:23:46.758023+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:47.484775+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:48.703875+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:23:48.877478+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:23:49.396764+00:00", "trade", 5.5701, 200.0]
["2026-08-31T15:23:52.129773+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:52.336502+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:52.338613+00:00", "trade", 5.575, 9.0]
["2026-08-31T15:23:52.338613+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:23:52.338617+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.338617+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.338619+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.339194+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:23:52.339194+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.339209+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.339209+00:00", "trade", 5.575, 1000.0]
["2026-08-31T15:23:52.339224+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.339224+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.339879+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:23:52.439973+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:53.092487+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:23:56.565197+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:56.743872+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:56.744333+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:56.870372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:58.135970+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:58.229920+00:00", "trade", 5.575, 10.0]
["2026-08-31T15:23:58.237286+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:59.064031+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:23:59.999349+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:00.181961+00:00", "trade", 5.5799, 18.0]
["2026-08-31T15:24:00.792235+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:24:01.383759+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:01.406270+00:00", "trade", 5.5775, 18.0]
["2026-08-31T15:24:01.991829+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:03.121759+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:03.223280+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:03.534548+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:03.535369+00:00", "trade", 5.575, 45.0]
["2026-08-31T15:24:03.535570+00:00", "trade", 5.575, 14.0]
["2026-08-31T15:24:03.698113+00:00", "trade", 5.5775, 18.0]
["2026-08-31T15:24:05.511356+00:00", "trade", 5.575, 185.0]
["2026-08-31T15:24:05.658219+00:00", "trade", 5.5755, 500.0]
["2026-08-31T15:24:05.884771+00:00", "trade", 5.5758, 3000.0]
["2026-08-31T15:24:05.952173+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:24:05.954895+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:06.956131+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:24:07.666039+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:07.952454+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:08.336763+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:24:12.180251+00:00", "trade", 5.5726, 200.0]
["2026-08-31T15:24:12.769282+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:12.770524+00:00", "trade", 5.575, 26.0]
["2026-08-31T15:24:14.247147+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:15.735011+00:00", "trade", 5.5726, 600.0]
["2026-08-31T15:24:16.121480+00:00", "trade", 5.5725, 5.0]
["2026-08-31T15:24:17.035997+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:17.136551+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:18.756751+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:24:19.836036+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:19.936700+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:20.442801+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:24:20.450433+00:00", "trade", 5.575, 1200.0]
["2026-08-31T15:24:20.497298+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:20.597832+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:20.975734+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:21.536512+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:21.810228+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:23.474597+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:24:23.475710+00:00", "trade", 5.575, 23.0]
["2026-08-31T15:24:23.505805+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:24:23.507057+00:00", "trade", 5.575, 18.0]
["2026-08-31T15:24:23.507057+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:24:23.507123+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:24:23.507213+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:23.507300+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:23.509356+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:23.510514+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:23.511872+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:23.513254+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:24:23.571415+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:23.779850+00:00", "trade", 5.5775, 17.0]
["2026-08-31T15:24:23.780063+00:00", "trade", 5.5775, 1.0]
["2026-08-31T15:24:24.488032+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:24.488433+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:24.627112+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:24.627879+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:25.322720+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:24:25.519603+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:25.785931+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.149514+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:26.149526+00:00", "trade", 5.575, 18.0]
["2026-08-31T15:24:26.329648+00:00", "trade", 5.5748, 754.0]
["2026-08-31T15:24:26.331348+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.332713+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:24:26.333131+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:26.335187+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.336860+00:00", "trade", 5.57, 44.0]
["2026-08-31T15:24:26.337472+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.337472+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.337948+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:26.403323+00:00", "trade", 5.5775, 10.0]
["2026-08-31T15:24:27.695597+00:00", "trade", 5.5731, 300.0]
["2026-08-31T15:24:27.798424+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:28.014562+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:28.016297+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:29.059464+00:00", "trade", 5.5725, 5.0]
["2026-08-31T15:24:29.060664+00:00", "trade", 5.575, 2.0]
["2026-08-31T15:24:29.173101+00:00", "trade", 5.5753, 200.0]
["2026-08-31T15:24:29.999405+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:31.204979+00:00", "trade", 5.571, 1.0]
["2026-08-31T15:24:32.816999+00:00", "trade", 5.5725, 54.0]
["2026-08-31T15:24:33.501498+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:33.838710+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:24:33.839832+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:33.840298+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:35.072966+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:37.163246+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:24:38.236909+00:00", "trade", 5.575, 4.0]
["2026-08-31T15:24:38.246700+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:38.247101+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:38.396489+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:24:38.398365+00:00", "trade", 5.5708, 3000.0]
["2026-08-31T15:24:38.400551+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:39.753169+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:24:39.803776+00:00", "trade", 5.57, 2.0]
["2026-08-31T15:24:39.814731+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:24:39.815074+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:24:40.607751+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:41.349098+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:41.919668+00:00", "trade", 5.575, 21.0]
["2026-08-31T15:24:41.919698+00:00", "trade", 5.575, 37.0]
["2026-08-31T15:24:42.066332+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:24:42.948915+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:24:42.949511+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:42.949551+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:42.949632+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:42.950578+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:24:42.999726+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:43.024885+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:43.150240+00:00", "trade", 5.5725, 18.0]
["2026-08-31T15:24:43.295215+00:00", "trade", 5.5734, 300.0]
["2026-08-31T15:24:43.553135+00:00", "trade", 5.578, 1.0]
["2026-08-31T15:24:43.683964+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:43.684628+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:43.685701+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:43.713473+00:00", "trade", 5.5701, 18.0]
["2026-08-31T15:24:43.779450+00:00", "trade", 5.5775, 2.0]
["2026-08-31T15:24:44.057178+00:00", "trade", 5.57, 18.0]
["2026-08-31T15:24:45.104819+00:00", "trade", 5.5705, 100.0]
["2026-08-31T15:24:45.452301+00:00", "trade", 5.5734, 400.0]
["2026-08-31T15:24:45.480657+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:45.592873+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:45.592900+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:24:45.593030+00:00", "trade", 5.575, 150.0]
["2026-08-31T15:24:45.632222+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:45.769653+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:46.380144+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:47.132950+00:00", "trade", 5.575, 29.0]
["2026-08-31T15:24:47.272916+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:47.361632+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:47.581478+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:24:48.343925+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:24:48.385595+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.386157+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.765839+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.765879+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.765919+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.766641+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.782844+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.782885+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.782930+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.828091+00:00", "trade", 5.57, 220.0]
["2026-08-31T15:24:48.830543+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.854951+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.862434+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.862905+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.988804+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:48.994157+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:49.632818+00:00", "trade", 5.575, 29.0]
["2026-08-31T15:24:49.648126+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:49.648602+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:50.068866+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:50.712928+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:24:50.771736+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:24:51.573871+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:24:51.573904+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:24:51.965495+00:00", "trade", 5.5725, 29.0]
["2026-08-31T15:24:52.779061+00:00", "trade", 5.5701, 29.0]
["2026-08-31T15:24:53.297789+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.347483+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.455685+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.456166+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.636985+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.748726+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.751372+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:53.923587+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.135580+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.243602+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.244063+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.304646+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:24:54.305870+00:00", "trade", 5.575, 3.0]
["2026-08-31T15:24:54.306437+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.349965+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.446725+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:54.696960+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:55.644183+00:00", "trade", 5.5735, 100.0]
["2026-08-31T15:24:56.277719+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:24:56.564177+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.589927+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:24:56.589930+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:24:56.590008+00:00", "trade", 5.575, 3300.0]
["2026-08-31T15:24:56.590012+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:24:56.590384+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.590580+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.590745+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.591667+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.592705+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.593427+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.594730+00:00", "trade", 5.575, 218.0]
["2026-08-31T15:24:56.596107+00:00", "trade", 5.575, 39.0]
["2026-08-31T15:24:56.599626+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.600067+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.677050+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:56.697379+00:00", "trade", 5.5701, 29.0]
["2026-08-31T15:24:57.837704+00:00", "trade", 5.5725, 29.0]
["2026-08-31T15:24:58.572728+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:58.572728+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:24:58.572741+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:24:58.572783+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:24:58.573014+00:00", "trade", 5.575, 380.0]
["2026-08-31T15:24:58.573676+00:00", "trade", 5.575, 300.0]
["2026-08-31T15:24:58.573788+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.574049+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:24:58.709992+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.725539+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.913701+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.922537+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.922983+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:58.965474+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.071912+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.073070+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.183738+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.220305+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.856852+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:24:59.999426+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.098522+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.098953+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.202479+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.202945+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.426256+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.826442+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.827404+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:00.827956+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:00.828296+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:00.931204+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:25:01.060718+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.158586+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.268507+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.384597+00:00", "trade", 5.5723, 359.0]
["2026-08-31T15:25:01.385725+00:00", "trade", 5.5779, 994.0]
["2026-08-31T15:25:01.431399+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.536950+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.738577+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:25:01.761213+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:01.863596+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:02.820203+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:03.178958+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:03.257235+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:05.233498+00:00", "trade", 5.5777, 1.0]
["2026-08-31T15:25:05.811138+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:05.811624+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:05.840909+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:05.855217+00:00", "trade", 5.57, 99.0]
["2026-08-31T15:25:05.911327+00:00", "trade", 5.575, 99.0]
["2026-08-31T15:25:06.021954+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:25:06.022490+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.022926+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.023768+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.055255+00:00", "trade", 5.575, 182.0]
["2026-08-31T15:25:06.055315+00:00", "trade", 5.575, 118.0]
["2026-08-31T15:25:06.056870+00:00", "trade", 5.575, 441.0]
["2026-08-31T15:25:06.056870+00:00", "trade", 5.575, 82.0]
["2026-08-31T15:25:06.057655+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:06.057655+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:06.057658+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:25:06.057658+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:06.058365+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.059779+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.060581+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:06.447140+00:00", "trade", 5.5738, 200.0]
["2026-08-31T15:25:06.757069+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:25:07.410619+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:07.457155+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:07.465604+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:25:08.203828+00:00", "trade", 5.5738, 1300.0]
["2026-08-31T15:25:08.916363+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:25:09.073867+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.074398+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.140500+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.140936+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.338285+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.365259+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:09.674341+00:00", "trade", 5.5799, 200.0]
["2026-08-31T15:25:10.366706+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:25:10.366733+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:25:10.443246+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:10.457074+00:00", "trade", 5.575, 179.0]
["2026-08-31T15:25:10.704496+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:10.704541+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:10.707214+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:10.708863+00:00", "trade", 5.57, 189.0]
["2026-08-31T15:25:10.709569+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:10.709850+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:11.350618+00:00", "trade", 5.575, 15.0]
["2026-08-31T15:25:13.091314+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:14.844567+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844670+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844672+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844679+00:00", "trade", 5.57, 1200.0]
["2026-08-31T15:25:14.844679+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844679+00:00", "trade", 5.57, 1407.0]
["2026-08-31T15:25:14.844682+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:14.844685+00:00", "trade", 5.57, 134.0]
["2026-08-31T15:25:14.844688+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:14.844692+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844695+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:25:14.844700+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:25:14.844700+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:25:14.844700+00:00", "trade", 5.57, 90.0]
["2026-08-31T15:25:14.844700+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844703+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:25:14.844703+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844943+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844943+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844943+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:25:14.844949+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:25:14.844949+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844952+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:14.844955+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844955+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844958+00:00", "trade", 5.57, 6.0]
["2026-08-31T15:25:14.844962+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844962+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.844967+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:25:14.845017+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:14.845107+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:14.845118+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.845122+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:25:14.845123+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:14.845125+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:14.845125+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.845130+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.845130+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:14.845238+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:14.845358+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845572+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:25:14.845584+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845679+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845679+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845719+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845719+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845749+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845799+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845839+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845914+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845944+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845944+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845944+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.845955+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846155+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846200+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846200+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846315+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846516+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.846522+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:14.846997+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.847325+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:25:14.847438+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.848561+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.848676+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.849598+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.850515+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.851237+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.856239+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:14.867990+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:25:15.448792+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:15.506218+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:25:15.506230+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:25:17.616702+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:17.617301+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:17.643487+00:00", "trade", 5.565, 355.0]
["2026-08-31T15:25:19.678610+00:00", "trade", 5.5675, 25.0]
["2026-08-31T15:25:20.517991+00:00", "trade", 5.565, 850.0]
["2026-08-31T15:25:20.519724+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:20.552130+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:22.038552+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:22.840660+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:25:22.855967+00:00", "trade", 5.5699, 500.0]
["2026-08-31T15:25:23.187863+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:25:23.207637+00:00", "trade", 5.57, 23.0]
["2026-08-31T15:25:23.213435+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:25:25.971870+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:26.074035+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:25:26.295986+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:25:26.690172+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:25:26.775223+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:27.083846+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:25:28.045368+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:28.254511+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:28.255689+00:00", "trade", 5.565, 3.0]
["2026-08-31T15:25:29.076415+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:29.981040+00:00", "trade", 5.5623, 2.0]
["2026-08-31T15:25:29.999447+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:31.144625+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:25:32.206885+00:00", "trade", 5.5675, 25.0]
["2026-08-31T15:25:32.575913+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:25:34.487252+00:00", "trade", 5.5625, 100.0]
["2026-08-31T15:25:35.206501+00:00", "trade", 5.5675, 25.0]
["2026-08-31T15:25:35.647355+00:00", "trade", 5.5699, 25.0]
["2026-08-31T15:25:36.046698+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:25:36.046761+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.046809+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:25:36.046854+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:25:36.046878+00:00", "trade", 5.57, 220.0]
["2026-08-31T15:25:36.047847+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.051515+00:00", "trade", 5.565, 100.0]
["2026-08-31T15:25:36.051524+00:00", "trade", 5.565, 200.0]
["2026-08-31T15:25:36.051810+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.052367+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052407+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052448+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052453+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052453+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052488+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.052528+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.072174+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.119639+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119676+00:00", "trade", 5.57, 4.0]
["2026-08-31T15:25:36.119676+00:00", "trade", 5.57, 81.0]
["2026-08-31T15:25:36.119681+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119727+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:25:36.119730+00:00", "trade", 5.57, 1200.0]
["2026-08-31T15:25:36.119732+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:25:36.119736+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:36.119736+00:00", "trade", 5.57, 48.0]
["2026-08-31T15:25:36.119739+00:00", "trade", 5.57, 1300.0]
["2026-08-31T15:25:36.119739+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:25:36.119745+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:25:36.119745+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:25:36.119745+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119788+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119818+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119820+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119833+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119835+00:00", "trade", 5.57, 233.0]
["2026-08-31T15:25:36.119835+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119841+00:00", "trade", 5.57, 26.0]
["2026-08-31T15:25:36.119843+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119848+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119850+00:00", "trade", 5.57, 1800.0]
["2026-08-31T15:25:36.119854+00:00", "trade", 5.57, 36.0]
["2026-08-31T15:25:36.119856+00:00", "trade", 5.57, 26.0]
["2026-08-31T15:25:36.119862+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:25:36.119862+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:36.119873+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119873+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119878+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119880+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119888+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119893+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119923+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119928+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119953+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119968+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119973+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119974+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119978+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:25:36.119982+00:00", "trade", 5.57, 40.0]
["2026-08-31T15:25:36.119982+00:00", "trade", 5.57, 26.0]
["2026-08-31T15:25:36.119982+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:25:36.119985+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:25:36.119985+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:25:36.119988+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119988+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.119989+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:25:36.120016+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:25:36.120019+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:25:36.120019+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:25:36.120069+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:25:36.120073+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120099+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120104+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120234+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120264+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120269+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120279+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120350+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:25:36.120384+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120414+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120459+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120509+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120620+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120760+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.120865+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121181+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121181+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121231+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121350+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121405+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121512+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121512+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121672+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121735+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.121775+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:25:36.121775+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121789+00:00", "trade", 5.58, 1200.0]
["2026-08-31T15:25:36.121793+00:00", "trade", 5.58, 39.0]
["2026-08-31T15:25:36.121799+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121799+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.121801+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121805+00:00", "trade", 5.58, 1100.0]
["2026-08-31T15:25:36.121805+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:25:36.121805+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.121808+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:25:36.121808+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.121813+00:00", "trade", 5.58, 600.0]
["2026-08-31T15:25:36.121813+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:36.121813+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:25:36.121846+00:00", "trade", 5.575, 3500.0]
["2026-08-31T15:25:36.121873+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.121874+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:25:36.121889+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.121937+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:25:36.121941+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:25:36.121991+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.121993+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122027+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:25:36.122033+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122038+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122045+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:25:36.122120+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:25:36.122144+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:25:36.122150+00:00", "trade", 5.58, 2400.0]
["2026-08-31T15:25:36.122154+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122156+00:00", "trade", 5.58, 353.0]
["2026-08-31T15:25:36.122186+00:00", "trade", 5.575, 800.0]
["2026-08-31T15:25:36.122196+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.122199+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:25:36.122202+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:25:36.122206+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.122206+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:25:36.122208+00:00", "trade", 5.58, 233.0]
["2026-08-31T15:25:36.122208+00:00", "trade", 5.58, 41.0]
["2026-08-31T15:25:36.122211+00:00", "trade", 5.58, 16.0]
["2026-08-31T15:25:36.122211+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.122301+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:25:36.122314+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122349+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122354+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122354+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122359+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122367+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:36.122488+00:00", "trade", 5.58, 5500.0]
["2026-08-31T15:25:36.122508+00:00", "trade", 5.58, 2500.0]
["2026-08-31T15:25:36.122508+00:00", "trade", 5.58, 2500.0]
["2026-08-31T15:25:36.122512+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.122553+00:00", "trade", 5.58, 1100.0]
["2026-08-31T15:25:36.122554+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122559+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:36.122589+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122609+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122705+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122745+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122750+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122795+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122795+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122910+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122950+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.122995+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123030+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123071+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123071+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123075+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123231+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123271+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123344+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.123347+00:00", "trade", 5.575, 572.0]
["2026-08-31T15:25:36.123392+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123392+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123471+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123666+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.123669+00:00", "trade", 5.58, 2.0]
["2026-08-31T15:25:36.123672+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:25:36.123684+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:36.123697+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:25:36.123697+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.123697+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123717+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:25:36.123772+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.123953+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.124313+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.124714+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.125351+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.125578+00:00", "trade", 5.57, 11.0]
["2026-08-31T15:25:36.126128+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.127909+00:00", "trade", 5.58, 2.0]
["2026-08-31T15:25:36.127987+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:25:36.127987+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:25:36.127990+00:00", "trade", 5.58, 1700.0]
["2026-08-31T15:25:36.128233+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.128553+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.128592+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.128594+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.128629+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.129155+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.129395+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.129395+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.129476+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.129501+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.133995+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:36.133995+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.134598+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.134598+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.134777+00:00", "trade", 5.57, 13.0]
["2026-08-31T15:25:36.137478+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.140265+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.187550+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:25:36.189119+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.227228+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.227228+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.915012+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.915015+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:36.915018+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.915568+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:25:36.915970+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.915970+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.916050+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.916050+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.916130+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.916651+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.918225+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:25:36.922015+00:00", "trade", 5.58, 13.0]
["2026-08-31T15:25:36.922075+00:00", "trade", 5.58, 64.0]
["2026-08-31T15:25:36.922653+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922696+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922704+00:00", "trade", 5.58, 344.0]
["2026-08-31T15:25:36.922706+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922706+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922707+00:00", "trade", 5.58, 228.0]
["2026-08-31T15:25:36.922710+00:00", "trade", 5.58, 500.0]
["2026-08-31T15:25:36.922710+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922711+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922713+00:00", "trade", 5.58, 700.0]
["2026-08-31T15:25:36.922716+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922721+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922736+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922737+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922740+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922741+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922741+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922743+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922746+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922746+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922746+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922747+00:00", "trade", 5.58, 56.0]
["2026-08-31T15:25:36.922747+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922751+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922751+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:25:36.922753+00:00", "trade", 5.58, 143.0]
["2026-08-31T15:25:36.922753+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:36.922753+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922756+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922758+00:00", "trade", 5.58, 37.0]
["2026-08-31T15:25:36.922758+00:00", "trade", 5.58, 220.0]
["2026-08-31T15:25:36.922758+00:00", "trade", 5.58, 80.0]
["2026-08-31T15:25:36.922758+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922761+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:36.922761+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922766+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922771+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922781+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922785+00:00", "trade", 5.58, 9.0]
["2026-08-31T15:25:36.922796+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922796+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922801+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922806+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922816+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922836+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922896+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922906+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922906+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.922921+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923067+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923067+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923072+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923077+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923453+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923533+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923573+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923733+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923854+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923854+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923934+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.923934+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.924049+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.925533+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.926455+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.926455+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.927412+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.935713+00:00", "trade", 5.585, 42.0]
["2026-08-31T15:25:36.935725+00:00", "trade", 5.585, 22.0]
["2026-08-31T15:25:36.942698+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:36.963824+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.173470+00:00", "trade", 5.58, 900.0]
["2026-08-31T15:25:37.173473+00:00", "trade", 5.58, 7.0]
["2026-08-31T15:25:37.173548+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:25:37.173551+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:25:37.174414+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.174414+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.174494+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.174574+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.175271+00:00", "trade", 5.585, 1400.0]
["2026-08-31T15:25:37.175334+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:25:37.175503+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:25:37.175858+00:00", "trade", 5.585, 2500.0]
["2026-08-31T15:25:37.175860+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:25:37.176359+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:37.186289+00:00", "trade", 5.585, 17.0]
["2026-08-31T15:25:37.186313+00:00", "trade", 5.585, 26.0]
["2026-08-31T15:25:37.251063+00:00", "trade", 5.585, 99.0]
["2026-08-31T15:25:37.326942+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:38.002877+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:25:38.003063+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:25:38.276894+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:39.503804+00:00", "trade", 5.5761, 35.0]
["2026-08-31T15:25:41.651910+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:42.019659+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:42.655642+00:00", "trade", 5.5823, 35.0]
["2026-08-31T15:25:44.180254+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:44.180254+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:44.180254+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:44.180730+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:44.266158+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:44.442062+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:25:44.442089+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:25:44.442206+00:00", "trade", 5.585, 50.0]
["2026-08-31T15:25:44.661923+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:46.075423+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:47.017932+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:47.019215+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:48.151879+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:25:49.487166+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:49.685293+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:25:50.425661+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:25:51.457017+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:52.895385+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:53.690818+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:25:54.756930+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:25:55.819607+00:00", "trade", 5.5825, 1.0]
["2026-08-31T15:25:56.747525+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:25:56.871426+00:00", "trade", 5.585, 12.0]
["2026-08-31T15:25:56.871438+00:00", "trade", 5.585, 11.0]
["2026-08-31T15:25:57.015847+00:00", "trade", 5.585, 30.0]
["2026-08-31T15:25:57.015859+00:00", "trade", 5.585, 12.0]
["2026-08-31T15:25:57.148234+00:00", "trade", 5.5838, 50.0]
["2026-08-31T15:25:57.607025+00:00", "trade", 5.585, 31.0]
["2026-08-31T15:25:57.607043+00:00", "trade", 5.585, 11.0]
["2026-08-31T15:25:57.719429+00:00", "trade", 5.585, 27.0]
["2026-08-31T15:25:57.719447+00:00", "trade", 5.585, 19.0]
["2026-08-31T15:25:57.830023+00:00", "trade", 5.5825, 25.0]
["2026-08-31T15:25:57.925410+00:00", "trade", 5.585, 17.0]
["2026-08-31T15:25:58.022949+00:00", "trade", 5.585, 15.0]
["2026-08-31T15:25:58.574586+00:00", "trade", 5.585, 18.0]
["2026-08-31T15:25:58.770469+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:25:58.773798+00:00", "trade", 5.585, 21.0]
["2026-08-31T15:25:59.086159+00:00", "trade", 5.585, 22.0]
["2026-08-31T15:25:59.589125+00:00", "trade", 5.585, 11.0]
["2026-08-31T15:25:59.731772+00:00", "trade", 5.5801, 25.0]
["2026-08-31T15:25:59.735107+00:00", "trade", 5.585, 17.0]
["2026-08-31T15:25:59.999474+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:00.067971+00:00", "trade", 5.585, 26.0]
["2026-08-31T15:26:02.045119+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:03.052811+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:03.378930+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.405853+00:00", "trade", 5.585, 300.0]
["2026-08-31T15:26:03.405880+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:26:03.412974+00:00", "trade", 5.585, 1206.0]
["2026-08-31T15:26:03.415220+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:26:03.416649+00:00", "trade", 5.585, 3300.0]
["2026-08-31T15:26:03.416652+00:00", "trade", 5.585, 1800.0]
["2026-08-31T15:26:03.416652+00:00", "trade", 5.585, 500.0]
["2026-08-31T15:26:03.416655+00:00", "trade", 5.585, 1206.0]
["2026-08-31T15:26:03.416945+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.418018+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.419025+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.420409+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.420441+00:00", "trade", 5.585, 400.0]
["2026-08-31T15:26:03.420504+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.420509+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.420835+00:00", "trade", 5.585, 600.0]
["2026-08-31T15:26:03.421426+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.422704+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456429+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456448+00:00", "trade", 5.58, 99.0]
["2026-08-31T15:26:03.456479+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456490+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456493+00:00", "trade", 5.58, 44.0]
["2026-08-31T15:26:03.456500+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.456500+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456506+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:26:03.456506+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.456506+00:00", "trade", 5.58, 112.0]
["2026-08-31T15:26:03.456512+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.456515+00:00", "trade", 5.58, 204.0]
["2026-08-31T15:26:03.456521+00:00", "trade", 5.58, 1000.0]
["2026-08-31T15:26:03.456521+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:03.456566+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:26:03.456575+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:03.456575+00:00", "trade", 5.58, 156.0]
["2026-08-31T15:26:03.456581+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:03.456597+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:03.456599+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:03.456605+00:00", "trade", 5.58, 400.0]
["2026-08-31T15:26:03.456605+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:03.456605+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:03.456608+00:00", "trade", 5.58, 131.0]
["2026-08-31T15:26:03.456611+00:00", "trade", 5.58, 106.0]
["2026-08-31T15:26:03.456614+00:00", "trade", 5.58, 21.0]
["2026-08-31T15:26:03.456647+00:00", "trade", 5.58, 154.0]
["2026-08-31T15:26:03.456656+00:00", "trade", 5.58, 215.0]
["2026-08-31T15:26:03.456705+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456705+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456735+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456795+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456800+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456897+00:00", "trade", 5.58, 38.0]
["2026-08-31T15:26:03.456899+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:26:03.456900+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:03.456902+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.456930+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.456986+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.457036+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.457041+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:26:03.457056+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.457059+00:00", "trade", 5.58, 79.0]
["2026-08-31T15:26:03.457081+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.457081+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:03.457096+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457098+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.457106+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457106+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457110+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:26:03.457111+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457116+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457116+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457136+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457140+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:26:03.457140+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:26:03.457201+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457201+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457241+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457266+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457311+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457317+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457317+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457397+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457437+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457517+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457757+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457757+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457788+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457788+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457792+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457953+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.457958+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.458153+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.458219+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.458370+00:00", "trade", 5.58, 50.0]
["2026-08-31T15:26:03.458520+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:03.458653+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:03.459156+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.459316+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.459557+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.459797+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.460268+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.460439+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.460835+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.461316+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463636+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463677+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463681+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463717+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463717+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.463757+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.464171+00:00", "trade", 5.58, 700.0]
["2026-08-31T15:26:03.464228+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.464639+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.471496+00:00", "trade", 5.575, 3.0]
["2026-08-31T15:26:03.502103+00:00", "trade", 5.575, 99.0]
["2026-08-31T15:26:03.503090+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:03.590152+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:03.590248+00:00", "trade", 5.57, 362.0]
["2026-08-31T15:26:03.668867+00:00", "trade", 5.57, 800.0]
["2026-08-31T15:26:03.669003+00:00", "trade", 5.57, 913.0]
["2026-08-31T15:26:03.699450+00:00", "trade", 5.575, 441.0]
["2026-08-31T15:26:03.857593+00:00", "trade", 5.5799, 75.0]
["2026-08-31T15:26:04.063537+00:00", "trade", 5.575, 17.0]
["2026-08-31T15:26:04.080500+00:00", "trade", 5.575, 8.0]
["2026-08-31T15:26:05.280975+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:05.761847+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:05.868778+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:05.955089+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:26:06.033815+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:06.034296+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:06.200340+00:00", "trade", 5.575, 50.0]
["2026-08-31T15:26:06.468767+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:06.468791+00:00", "trade", 5.575, 75.0]
["2026-08-31T15:26:06.468893+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:26:06.619870+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:06.830250+00:00", "trade", 5.575, 75.0]
["2026-08-31T15:26:07.238912+00:00", "trade", 5.5799, 25.0]
["2026-08-31T15:26:07.533484+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:08.299900+00:00", "trade", 5.5799, 25.0]
["2026-08-31T15:26:08.327581+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:08.327897+00:00", "trade", 5.5725, 100.0]
["2026-08-31T15:26:08.457820+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:08.784700+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:08.835900+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:09.666910+00:00", "trade", 5.5763, 500.0]
["2026-08-31T15:26:10.070448+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:10.448311+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:10.554483+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:11.219199+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:11.219208+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:26:11.219334+00:00", "trade", 5.575, 455.0]
["2026-08-31T15:26:11.220601+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:11.273256+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:11.736187+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:26:11.942226+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:12.063294+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:13.199468+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:13.860908+00:00", "trade", 5.5775, 25.0]
["2026-08-31T15:26:13.980260+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:14.017729+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:15.950315+00:00", "trade", 5.5799, 1000.0]
["2026-08-31T15:26:16.090545+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:16.090585+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:16.105305+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:17.616894+00:00", "trade", 5.5775, 25.0]
["2026-08-31T15:26:17.777449+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:17.791698+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:19.211112+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:19.462254+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:19.539541+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:19.578934+00:00", "trade", 5.5751, 500.0]
["2026-08-31T15:26:19.579837+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:21.401575+00:00", "trade", 5.5777, 1.0]
["2026-08-31T15:26:21.595088+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:21.668008+00:00", "trade", 5.5799, 25.0]
["2026-08-31T15:26:22.330239+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:26:22.456043+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:22.954444+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:23.457056+00:00", "trade", 5.575, 1000.0]
["2026-08-31T15:26:24.167762+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:24.963672+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:25.059853+00:00", "trade", 5.575, 4.0]
["2026-08-31T15:26:25.059862+00:00", "trade", 5.57, 4.0]
["2026-08-31T15:26:25.158674+00:00", "trade", 5.571966, 15.0]
["2026-08-31T15:26:26.056839+00:00", "trade", 5.5775, 25.0]
["2026-08-31T15:26:27.236961+00:00", "trade", 5.58, 4.0]
["2026-08-31T15:26:27.319344+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:27.446874+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:28.132263+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:28.620753+00:00", "trade", 5.5795, 500.0]
["2026-08-31T15:26:28.635423+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:29.369590+00:00", "trade", 5.5799, 25.0]
["2026-08-31T15:26:29.999505+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:30.062665+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:30.123067+00:00", "trade", 5.58, 300.0]
["2026-08-31T15:26:30.703756+00:00", "trade", 5.575, 1.0]
["2026-08-31T15:26:30.928050+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:31.286628+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:31.412889+00:00", "trade", 5.5786, 5000.0]
["2026-08-31T15:26:32.944483+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:26:32.944498+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:33.697244+00:00", "trade", 5.579, 500.0]
["2026-08-31T15:26:33.753715+00:00", "trade", 5.5799, 25.0]
["2026-08-31T15:26:34.001988+00:00", "trade", 5.575, 12.0]
["2026-08-31T15:26:34.121406+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:34.121561+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:34.155492+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:34.202308+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:34.226799+00:00", "trade", 5.579, 200.0]
["2026-08-31T15:26:34.552500+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:34.896704+00:00", "trade", 5.5799, 49.0]
["2026-08-31T15:26:34.897776+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:35.018212+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:35.368715+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:26:35.728194+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:35.728640+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:35.907259+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:36.088019+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:26:37.020265+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:37.172397+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:37.216446+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:37.366447+00:00", "trade", 5.571, 500.0]
["2026-08-31T15:26:37.367911+00:00", "trade", 5.575, 37.0]
["2026-08-31T15:26:37.368498+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:37.535079+00:00", "trade", 5.5775, 49.0]
["2026-08-31T15:26:37.845870+00:00", "trade", 5.579, 173.0]
["2026-08-31T15:26:37.846063+00:00", "trade", 5.579, 1.0]
["2026-08-31T15:26:38.064842+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:38.070326+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:38.249026+00:00", "trade", 5.577, 2474.0]
["2026-08-31T15:26:38.892947+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:38.946537+00:00", "trade", 5.5798, 5000.0]
["2026-08-31T15:26:39.947652+00:00", "trade", 5.575, 3.0]
["2026-08-31T15:26:39.947986+00:00", "trade", 5.575, 127.0]
["2026-08-31T15:26:40.092945+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:40.105239+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:40.105858+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:40.364127+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:26:40.364753+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:40.398925+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:40.831828+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:41.018013+00:00", "trade", 5.5775, 49.0]
["2026-08-31T15:26:41.112475+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:42.286896+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:42.825501+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:42.910612+00:00", "trade", 5.5799, 49.0]
["2026-08-31T15:26:42.911220+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:42.969398+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:43.189666+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:43.507431+00:00", "trade", 5.5799, 49.0]
["2026-08-31T15:26:43.956019+00:00", "trade", 5.57, 5.0]
["2026-08-31T15:26:44.007935+00:00", "trade", 5.5799, 480.0]
["2026-08-31T15:26:44.059477+00:00", "trade", 5.5775, 75.0]
["2026-08-31T15:26:44.762810+00:00", "trade", 5.58, 49.0]
["2026-08-31T15:26:47.050505+00:00", "trade", 5.5785, 500.0]
["2026-08-31T15:26:47.051792+00:00", "trade", 5.575, 82.0]
["2026-08-31T15:26:47.238429+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:47.390731+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:47.749539+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:47.805522+00:00", "trade", 5.57, 29.0]
["2026-08-31T15:26:49.716257+00:00", "trade", 5.58, 29.0]
["2026-08-31T15:26:50.661188+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:51.795271+00:00", "trade", 5.5799, 299.0]
["2026-08-31T15:26:52.080065+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:52.080506+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:52.842648+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:52.970767+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.268024+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.285971+00:00", "trade", 5.5793, 100.0]
["2026-08-31T15:26:53.295227+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:53.295233+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:53.295299+00:00", "trade", 5.58, 67.0]
["2026-08-31T15:26:53.295329+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:53.295875+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.295875+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.295875+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.295995+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.295995+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296236+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296236+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296316+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296316+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296396+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.296757+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.297874+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.298235+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.310633+00:00", "trade", 5.58, 13.0]
["2026-08-31T15:26:53.361295+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:53.480314+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:53.540607+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:53.540616+00:00", "trade", 5.575, 20.0]
["2026-08-31T15:26:53.540661+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:26:53.540679+00:00", "trade", 5.58, 5.0]
["2026-08-31T15:26:53.540688+00:00", "trade", 5.575, 5.0]
["2026-08-31T15:26:53.540701+00:00", "trade", 5.575, 25.0]
["2026-08-31T15:26:53.540875+00:00", "trade", 5.575, 249.0]
["2026-08-31T15:26:54.145985+00:00", "trade", 5.571, 438.0]
["2026-08-31T15:26:54.146352+00:00", "trade", 5.571, 1.0]
["2026-08-31T15:26:54.179238+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:26:54.179241+00:00", "trade", 5.575, 800.0]
["2026-08-31T15:26:54.179244+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:54.179244+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:54.179247+00:00", "trade", 5.575, 200.0]
["2026-08-31T15:26:54.179247+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:54.179250+00:00", "trade", 5.575, 1206.0]
["2026-08-31T15:26:54.180161+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.183923+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:26:54.183926+00:00", "trade", 5.575, 800.0]
["2026-08-31T15:26:54.183926+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:54.185634+00:00", "trade", 5.575, 1594.0]
["2026-08-31T15:26:54.185634+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:54.187608+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:26:54.187608+00:00", "trade", 5.575, 100.0]
["2026-08-31T15:26:54.187610+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:54.187613+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:54.187923+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:26:54.187923+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:54.187929+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:54.187929+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:54.188106+00:00", "trade", 5.575, 3000.0]
["2026-08-31T15:26:54.188486+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188486+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188556+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188561+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188561+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188561+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188606+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.188606+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.189002+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.224432+00:00", "trade", 5.575, 1300.0]
["2026-08-31T15:26:54.224484+00:00", "trade", 5.575, 400.0]
["2026-08-31T15:26:54.225076+00:00", "trade", 5.575, 700.0]
["2026-08-31T15:26:54.225097+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:26:54.227806+00:00", "trade", 5.575, 600.0]
["2026-08-31T15:26:54.228107+00:00", "trade", 5.575, 500.0]
["2026-08-31T15:26:54.230561+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.231057+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.587214+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.605412+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.785431+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:54.786803+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.798190+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.798646+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.900584+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:54.953023+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.044875+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.045050+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.045179+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.114999+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:26:55.115098+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:26:55.115149+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115182+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:26:55.115191+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:26:55.115197+00:00", "trade", 5.57, 1700.0]
["2026-08-31T15:26:55.115197+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115201+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115204+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115204+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:26:55.115207+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115207+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115213+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115213+00:00", "trade", 5.57, 500.0]
["2026-08-31T15:26:55.115213+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115216+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115216+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:26:55.115219+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115221+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115234+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115269+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115299+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115300+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115303+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115306+00:00", "trade", 5.57, 6.0]
["2026-08-31T15:26:55.115309+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115312+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115318+00:00", "trade", 5.57, 1161.0]
["2026-08-31T15:26:55.115318+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115324+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115331+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:55.115334+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115334+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115336+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:55.115343+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115343+00:00", "trade", 5.57, 1.0]
["2026-08-31T15:26:55.115343+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115345+00:00", "trade", 5.57, 20.0]
["2026-08-31T15:26:55.115348+00:00", "trade", 5.57, 22.0]
["2026-08-31T15:26:55.115354+00:00", "trade", 5.57, 50.0]
["2026-08-31T15:26:55.115358+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115379+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115381+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:26:55.115381+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115381+00:00", "trade", 5.57, 10.0]
["2026-08-31T15:26:55.115381+00:00", "trade", 5.57, 99.0]
["2026-08-31T15:26:55.115381+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:55.115384+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115384+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115389+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115438+00:00", "trade", 5.57, 400.0]
["2026-08-31T15:26:55.115471+00:00", "trade", 5.57, 1500.0]
["2026-08-31T15:26:55.115484+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115484+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:26:55.115486+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115486+00:00", "trade", 5.57, 2700.0]
["2026-08-31T15:26:55.115490+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:55.115490+00:00", "trade", 5.57, 2500.0]
["2026-08-31T15:26:55.115492+00:00", "trade", 5.57, 5600.0]
["2026-08-31T15:26:55.115507+00:00", "trade", 5.57, 15000.0]
["2026-08-31T15:26:55.115511+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115511+00:00", "trade", 5.57, 1100.0]
["2026-08-31T15:26:55.115514+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115517+00:00", "trade", 5.57, 224.0]
["2026-08-31T15:26:55.115517+00:00", "trade", 5.57, 300.0]
["2026-08-31T15:26:55.115519+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115520+00:00", "trade", 5.57, 40.0]
["2026-08-31T15:26:55.115526+00:00", "trade", 5.57, 75.0]
["2026-08-31T15:26:55.115528+00:00", "trade", 5.57, 40.0]
["2026-08-31T15:26:55.115528+00:00", "trade", 5.57, 700.0]
["2026-08-31T15:26:55.115535+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115544+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115547+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115549+00:00", "trade", 5.57, 600.0]
["2026-08-31T15:26:55.115555+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115560+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115560+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:55.115564+00:00", "trade", 5.57, 1100.0]
["2026-08-31T15:26:55.115564+00:00", "trade", 5.57, 200.0]
["2026-08-31T15:26:55.115575+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115579+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115579+00:00", "trade", 5.57, 900.0]
["2026-08-31T15:26:55.115579+00:00", "trade", 5.57, 3000.0]
["2026-08-31T15:26:55.115579+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115588+00:00", "trade", 5.57, 9.0]
["2026-08-31T15:26:55.115630+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115630+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115650+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115665+00:00", "quote", 5.57, 5.57]
["2026-08-31T15:26:55.115666+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.115670+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115755+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115785+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115790+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115790+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115795+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115795+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.115915+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116025+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116031+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116046+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116046+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116056+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116061+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116111+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116186+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116351+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116466+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116466+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116547+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116547+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116612+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116667+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.116827+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.117188+00:00", "trade", 5.57, 100.0]
["2026-08-31T15:26:55.117188+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.118787+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.119088+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.119178+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.119810+00:00", "trade", 5.565, 1200.0]
["2026-08-31T15:26:55.120285+00:00", "trade", 5.565, 1400.0]
["2026-08-31T15:26:55.121549+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.123431+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:26:55.123774+00:00", "trade", 5.565, 800.0]
["2026-08-31T15:26:55.125954+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126011+00:00", "trade", 5.565, 600.0]
["2026-08-31T15:26:55.126190+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126230+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126230+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126295+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126591+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.126631+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.127632+00:00", "trade", 5.56, 18.0]
["2026-08-31T15:26:55.127635+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:26:55.128229+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128229+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128270+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128270+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128270+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128310+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128350+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128510+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.128711+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.130034+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.168670+00:00", "trade", 5.565, 51.0]
["2026-08-31T15:26:55.168815+00:00", "trade", 5.5625, 99.0]
["2026-08-31T15:26:55.168932+00:00", "trade", 5.565, 4.0]
["2026-08-31T15:26:55.169573+00:00", "trade", 5.565, 21.0]
["2026-08-31T15:26:55.169683+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.171207+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.183651+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.232582+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.233023+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.233465+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.262115+00:00", "trade", 5.565, 25.0]
["2026-08-31T15:26:55.269676+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.416605+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.616911+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.839465+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.839740+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.840422+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.954939+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:55.998753+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.115992+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.144720+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.167729+00:00", "trade", 5.565, 500.0]
["2026-08-31T15:26:56.168647+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.168647+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.169128+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.324645+00:00", "trade", 5.565, 700.0]
["2026-08-31T15:26:56.326342+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.357992+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:56.699750+00:00", "trade", 5.569, 200.0]
["2026-08-31T15:26:56.706309+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:26:58.326027+00:00", "trade", 5.565, 3.0]
["2026-08-31T15:26:58.326376+00:00", "trade", 5.565, 1.0]
["2026-08-31T15:26:58.326646+00:00", "trade", 5.565, 12.0]
["2026-08-31T15:26:59.340572+00:00", "trade", 5.57, 25.0]
["2026-08-31T15:26:59.672379+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:59.742170+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:26:59.999521+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:27:00.033761+00:00", "trade", 5.5615, 299.0]
["2026-08-31T15:27:00.059694+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:27:00.078238+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:27:00.116444+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:27:00.116925+00:00", "quote", 5.56, 5.57]
["2026-08-31T15:27:00.120383+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:27:00.120386+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:27:00.120389+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120393+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120393+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120398+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120398+00:00", "trade", 5.56, 500.0]
["2026-08-31T15:27:00.120398+00:00", "trade", 5.56, 700.0]
["2026-08-31T15:27:00.120401+00:00", "trade", 5.56, 44.0]
["2026-08-31T15:27:00.120401+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:27:00.120404+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120404+00:00", "trade", 5.56, 300.0]
["2026-08-31T15:27:00.120407+00:00", "trade", 5.56, 600.0]
["2026-08-31T15:27:00.120412+00:00", "trade", 5.56, 1600.0]
["2026-08-31T15:27:00.120419+00:00", "trade", 5.56, 99.0]
["2026-08-31T15:27:00.120425+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120425+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:27:00.120428+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120428+00:00", "trade", 5.56, 1000.0]
["2026-08-31T15:27:00.120431+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120434+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120434+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120434+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.120437+00:00", "trade", 5.56, 800.0]
["2026-08-31T15:27:00.120656+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:27:00.120659+00:00", "trade", 5.56, 9.0]
["2026-08-31T15:27:00.120659+00:00", "trade", 5.56, 19.0]
["2026-08-31T15:27:00.120664+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120686+00:00", "trade", 5.56, 313.0]
["2026-08-31T15:27:00.120694+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120761+00:00", "trade", 5.56, 264.0]
["2026-08-31T15:27:00.120774+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120779+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120794+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120794+00:00", "quote", 5.56, 5.56]
["2026-08-31T15:27:00.120814+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120816+00:00", "trade", 5.56, 20.0]
["2026-08-31T15:27:00.120855+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120870+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120890+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120895+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120935+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120940+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120945+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.120995+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121000+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121010+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121025+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121025+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121030+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121070+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121130+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121150+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121155+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121176+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121206+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121210+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121256+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121256+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121330+00:00", "trade", 5.56, 16.0]
["2026-08-31T15:27:00.121366+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121446+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121576+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121636+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121727+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121727+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121772+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121842+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.121932+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.122133+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.122280+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:00.122493+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.122574+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.122894+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.122910+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.123230+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:27:00.123376+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.123636+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.123782+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.123972+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.125014+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.125090+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.129415+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.131976+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.392580+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:00.713350+00:00", "trade", 5.5586, 480.0]
["2026-08-31T15:27:01.454650+00:00", "trade", 5.5515, 500.0]
["2026-08-31T15:27:01.482458+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:27:01.482476+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:01.482593+00:00", "trade", 5.555, 274.0]
["2026-08-31T15:27:01.483618+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.649138+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:27:01.729818+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.733216+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.733617+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.734139+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.893663+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:01.894164+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:02.693414+00:00", "trade", 5.5563, 480.0]
["2026-08-31T15:27:02.849774+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:27:02.850822+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:02.850822+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:02.851058+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.755873+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.755913+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.755913+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.758474+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.774803+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.775460+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:03.849125+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:04.415213+00:00", "trade", 5.5575, 25.0]
["2026-08-31T15:27:06.069547+00:00", "trade", 5.574, 498.0]
["2026-08-31T15:27:06.342575+00:00", "trade", 5.5736, 300.0]
["2026-08-31T15:27:07.799974+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:07.822077+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:08.433588+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:08.827005+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:08.830604+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:08.951046+00:00", "trade", 5.555, 50.0]
["2026-08-31T15:27:08.995146+00:00", "trade", 5.5575, 1.0]
["2026-08-31T15:27:09.643625+00:00", "trade", 5.5741, 200.0]
["2026-08-31T15:27:10.127947+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:10.128624+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:10.427498+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:10.912481+00:00", "trade", 5.5505, 1.0]
["2026-08-31T15:27:12.114735+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:12.548498+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:15.921118+00:00", "trade", 5.5598, 7.0]
["2026-08-31T15:27:15.942472+00:00", "trade", 5.5598, 1.0]
["2026-08-31T15:27:16.759132+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:17.598536+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:18.373720+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:18.653622+00:00", "trade", 5.5577, 8.0]
["2026-08-31T15:27:19.366897+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:19.740742+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:20.770204+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:20.770518+00:00", "trade", 5.5525, 100.0]
["2026-08-31T15:27:22.351775+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:22.351805+00:00", "trade", 5.555, 25.0]
["2026-08-31T15:27:24.548330+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:25.173092+00:00", "trade", 5.5501, 25.0]
["2026-08-31T15:27:26.044437+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.044566+00:00", "trade", 5.555, 3000.0]
["2026-08-31T15:27:26.044575+00:00", "trade", 5.555, 3000.0]
["2026-08-31T15:27:26.044575+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:27:26.044578+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:27:26.044599+00:00", "trade", 5.55, 340.0]
["2026-08-31T15:27:26.044620+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:26.044702+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.044919+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045192+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:27:26.045240+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:26.045243+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:27:26.045249+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:27:26.045252+00:00", "trade", 5.555, 750.0]
["2026-08-31T15:27:26.045303+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:26.045320+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045354+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:26.045405+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:26.045459+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:27:26.045481+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045481+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045485+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045516+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045636+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.045733+00:00", "trade", 5.555, 750.0]
["2026-08-31T15:27:26.046746+00:00", "trade", 5.555, 7.0]
["2026-08-31T15:27:26.046799+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.046804+00:00", "trade", 5.555, 8.0]
["2026-08-31T15:27:26.047641+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.047811+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.048598+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.049039+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.050121+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.050723+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.051582+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:27:26.116278+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:27:26.116371+00:00", "trade", 5.55, 2000.0]
["2026-08-31T15:27:26.116443+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116461+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:27:26.116473+00:00", "trade", 5.55, 1400.0]
["2026-08-31T15:27:26.116476+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:27:26.116481+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116484+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116484+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116489+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116489+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116489+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116492+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116492+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116492+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.116494+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:27:26.116497+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.116551+00:00", "trade", 5.55, 708.0]
["2026-08-31T15:27:26.116578+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:26.116582+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.116582+00:00", "trade", 5.55, 40.0]
["2026-08-31T15:27:26.116590+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:26.116602+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116614+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116618+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:26.116623+00:00", "trade", 5.55, 2100.0]
["2026-08-31T15:27:26.116630+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116637+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116637+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116642+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116642+00:00", "trade", 5.55, 30.0]
["2026-08-31T15:27:26.116645+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:27:26.116654+00:00", "trade", 5.55, 30.0]
["2026-08-31T15:27:26.116672+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116672+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116756+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:27:26.116780+00:00", "trade", 5.55, 5100.0]
["2026-08-31T15:27:26.116780+00:00", "trade", 5.55, 2700.0]
["2026-08-31T15:27:26.116787+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116787+00:00", "trade", 5.55, 1100.0]
["2026-08-31T15:27:26.116792+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116792+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.116795+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:27:26.116798+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:27:26.116798+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:27:26.116801+00:00", "trade", 5.55, 1100.0]
["2026-08-31T15:27:26.116804+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:27:26.116804+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:27:26.116808+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:27:26.116808+00:00", "trade", 5.55, 2500.0]
["2026-08-31T15:27:26.116810+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116810+00:00", "trade", 5.55, 36.0]
["2026-08-31T15:27:26.116814+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:27:26.116819+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:27:26.116819+00:00", "trade", 5.55, 3000.0]
["2026-08-31T15:27:26.116825+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.116825+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.116840+00:00", "trade", 5.55, 2400.0]
["2026-08-31T15:27:26.116849+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:27:26.116849+00:00", "trade", 5.55, 1200.0]
["2026-08-31T15:27:26.116852+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:27:26.116905+00:00", "quote", 5.54, 5.56]
["2026-08-31T15:27:26.116925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.116931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.116945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.116985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117011+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117026+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117039+00:00", "trade", 5.55, 28.0]
["2026-08-31T15:27:26.117076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117171+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117176+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117186+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117191+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117201+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117201+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117226+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117226+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117291+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:27:26.117341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117431+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117542+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117610+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.117662+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117943+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.117973+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118168+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118168+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118253+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118283+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:26.118745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118785+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.118785+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.119381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.119702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.120023+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.120097+00:00", "trade", 5.545, 189.0]
["2026-08-31T15:27:26.120163+00:00", "trade", 5.545, 2105.0]
["2026-08-31T15:27:26.120163+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:27:26.120223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.120235+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:27:26.120905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.121065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.121065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.121065+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.121105+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.122277+00:00", "trade", 5.55, 153.0]
["2026-08-31T15:27:26.122382+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:27:26.122990+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.128420+00:00", "trade", 5.55, 11.0]
["2026-08-31T15:27:26.129014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.129014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.135502+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:27:26.148268+00:00", "trade", 5.55, 19.0]
["2026-08-31T15:27:26.179569+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:27:26.180166+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:26.186203+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:27:26.186390+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.186393+00:00", "trade", 5.55, 537.0]
["2026-08-31T15:27:26.186395+00:00", "trade", 5.55, 28.0]
["2026-08-31T15:27:26.186404+00:00", "trade", 5.55, 3000.0]
["2026-08-31T15:27:26.186408+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:27:26.186408+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186501+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186506+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186546+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186551+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186556+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186596+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186601+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186676+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186681+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.186702+00:00", "trade", 5.55, 35.0]
["2026-08-31T15:27:26.186717+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186786+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186816+00:00", "trade", 5.55, 650.0]
["2026-08-31T15:27:26.186877+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186877+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:26.186883+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:27:26.186883+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:26.186982+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:26.187045+00:00", "trade", 5.55, 32.0]
["2026-08-31T15:27:26.187087+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187100+00:00", "trade", 5.55, 68.0]
["2026-08-31T15:27:26.187187+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:27:26.187207+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187288+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:27:26.187328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187331+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:27:26.187353+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187488+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187523+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187528+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187604+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187604+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187844+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187844+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.187924+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.188004+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.188205+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.188886+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.188926+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.189287+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.189523+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.197166+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.219748+00:00", "trade", 5.555, 2365.0]
["2026-08-31T15:27:26.219820+00:00", "trade", 5.555, 635.0]
["2026-08-31T15:27:26.227538+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.227538+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.324088+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.324769+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:26.807722+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:27.220628+00:00", "trade", 5.555, 4.0]
["2026-08-31T15:27:27.511494+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:27:29.999548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:30.277068+00:00", "trade", 5.555, 900.0]
["2026-08-31T15:27:30.277814+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:27:31.150996+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:32.375572+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:32.383758+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:27:33.800441+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:34.073730+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:34.384779+00:00", "trade", 5.555, 17.0]
["2026-08-31T15:27:34.384836+00:00", "trade", 5.555, 15.0]
["2026-08-31T15:27:34.384896+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:27:34.385272+00:00", "trade", 5.555, 144.0]
["2026-08-31T15:27:34.502250+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:35.052250+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:35.052748+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:27:35.053408+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:35.056525+00:00", "trade", 5.555, 19.0]
["2026-08-31T15:27:35.065342+00:00", "trade", 5.56, 19.0]
["2026-08-31T15:27:35.108885+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:35.911032+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:35.971013+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:35.994454+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:27:36.070059+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.070059+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.070258+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:36.070936+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.104692+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.172834+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.174082+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:36.916980+00:00", "trade", 5.5669, 503.0]
["2026-08-31T15:27:37.788694+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:37.849598+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:38.482780+00:00", "trade", 5.5575, 25.0]
["2026-08-31T15:27:39.292860+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:27:39.302937+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:27:39.567112+00:00", "trade", 5.5716, 200.0]
["2026-08-31T15:27:40.491692+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:40.493016+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:41.084085+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:41.479206+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:41.484153+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:42.004874+00:00", "trade", 5.5661, 531.0]
["2026-08-31T15:27:42.356740+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:42.577850+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:43.193830+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:43.246079+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:27:45.614247+00:00", "trade", 5.56, 25.0]
["2026-08-31T15:27:47.046854+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:27:47.047017+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:27:47.047029+00:00", "trade", 5.55, 184.0]
["2026-08-31T15:27:47.047053+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:27:47.047077+00:00", "trade", 5.55, 2358.0]
["2026-08-31T15:27:47.047086+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:27:47.047122+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:47.047420+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:27:47.047678+00:00", "trade", 5.555, 356.0]
["2026-08-31T15:27:47.047678+00:00", "trade", 5.555, 144.0]
["2026-08-31T15:27:47.047788+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.047788+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.047824+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.047828+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.047984+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.047984+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.048024+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.048024+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.048460+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.049668+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.069951+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.071174+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:27:47.116752+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116783+00:00", "trade", 5.55, 1200.0]
["2026-08-31T15:27:47.116789+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:47.116792+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:27:47.116792+00:00", "trade", 5.55, 2400.0]
["2026-08-31T15:27:47.116795+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116795+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116797+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:27:47.116915+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:27:47.116918+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116924+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:27:47.116957+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116957+00:00", "trade", 5.55, 60.0]
["2026-08-31T15:27:47.116993+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.116993+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:47.116993+00:00", "trade", 5.55, 80.0]
["2026-08-31T15:27:47.117050+00:00", "trade", 5.55, 402.0]
["2026-08-31T15:27:47.117050+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:27:47.117080+00:00", "trade", 5.55, 5400.0]
["2026-08-31T15:27:47.117080+00:00", "trade", 5.55, 6000.0]
["2026-08-31T15:27:47.117084+00:00", "trade", 5.55, 17400.0]
["2026-08-31T15:27:47.117087+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.117088+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117089+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.117098+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117113+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117114+00:00", "trade", 5.55, 700.0]
["2026-08-31T15:27:47.117116+00:00", "trade", 5.55, 2500.0]
["2026-08-31T15:27:47.117116+00:00", "trade", 5.55, 1100.0]
["2026-08-31T15:27:47.117119+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:47.117129+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:27:47.117129+00:00", "trade", 5.55, 1937.0]
["2026-08-31T15:27:47.117134+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.117140+00:00", "trade", 5.55, 22.0]
["2026-08-31T15:27:47.117143+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:47.117168+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117173+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117178+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117238+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117248+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117294+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:27:47.117340+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117342+00:00", "trade", 5.55, 48.0]
["2026-08-31T15:27:47.117351+00:00", "trade", 5.55, 52.0]
["2026-08-31T15:27:47.117404+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117570+00:00", "trade", 5.55, 28.0]
["2026-08-31T15:27:47.117579+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117612+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.117680+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117875+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117965+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.117970+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.118005+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.118005+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.118316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.118396+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.118893+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:47.118922+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.119048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.119394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.120236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.121609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.124688+00:00", "trade", 5.55, 600.0]
["2026-08-31T15:27:47.129052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.148502+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:27:47.148562+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:27:47.149139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.149179+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.149535+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.149565+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.149565+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.149565+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.164972+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:27:47.165543+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165584+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165664+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.165864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.166185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.166345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.167859+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.169262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.203077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.203278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.219241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.263095+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.265576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.265977+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.280060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.386614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.388177+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.575999+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.575999+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:47.738750+00:00", "trade", 5.5425, 25.0]
["2026-08-31T15:27:47.916588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.353732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.353852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.613534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.613560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.740120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:48.744736+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:49.147966+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:27:49.427281+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:50.585751+00:00", "trade", 5.5401, 50.0]
["2026-08-31T15:27:50.810984+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:27:50.813132+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:51.775189+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:27:51.950668+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:27:52.472595+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:27:52.472607+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:27:52.472742+00:00", "trade", 5.545, 75.0]
["2026-08-31T15:27:52.557607+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:27:52.558219+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:53.602894+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:27:55.407852+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:56.198903+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:56.665381+00:00", "trade", 5.5667, 100.0]
["2026-08-31T15:27:57.511506+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:57.511787+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:57.511827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:57.513190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:57.513225+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:27:58.535402+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:27:58.691816+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:27:59.999569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:00.483612+00:00", "trade", 5.5667, 100.0]
["2026-08-31T15:28:00.504846+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:02.717399+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:02.718608+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:28:02.719197+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:02.720350+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:02.830624+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:02.831600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:03.209612+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:28:03.504514+00:00", "trade", 5.5695, 200.0]
["2026-08-31T15:28:03.741886+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:03.741892+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:28:04.245550+00:00", "trade", 5.5485, 2000.0]
["2026-08-31T15:28:04.364182+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:04.364372+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:04.422021+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:28:05.373281+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:05.952211+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:06.186728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:06.187869+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:06.270953+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:06.286580+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:06.287937+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:06.493467+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:07.517651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.320860+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.517878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.603672+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.618088+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:28:08.619038+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.619394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.619916+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:08.853824+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:09.025570+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:09.101475+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:09.195223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:09.368609+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:09.774489+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:10.058575+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:10.183386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:10.503344+00:00", "trade", 5.5665, 17.0]
["2026-08-31T15:28:10.776107+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:10.997213+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:28:11.492896+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:11.493851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:13.941848+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:13.959731+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:14.825253+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.460829+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:15.522343+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:15.523277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.523277+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.523878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.524825+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.525281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:15.525281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:16.665658+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:28:18.816071+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:18.817856+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:18.818984+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:19.182757+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:28:20.033382+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:20.471307+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:28:20.484208+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:28:20.734168+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:20.734183+00:00", "trade", 5.5468, 25.0]
["2026-08-31T15:28:20.734324+00:00", "trade", 5.5468, 1975.0]
["2026-08-31T15:28:21.878032+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:21.970598+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:23.545236+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:28:23.548165+00:00", "trade", 5.55, 34.0]
["2026-08-31T15:28:23.596379+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:28:23.597345+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:23.597380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:23.597380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:23.604146+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:28:23.743262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:24.493516+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:24.752284+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:28:25.511636+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:28:26.827517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:26.828870+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:27.055193+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:28:27.056357+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:28:27.056627+00:00", "trade", 5.545, 12.0]
["2026-08-31T15:28:27.229938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:27.301072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:27.644588+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:27.644651+00:00", "trade", 5.55, 80.0]
["2026-08-31T15:28:28.806642+00:00", "trade", 5.55, 24.0]
["2026-08-31T15:28:28.860934+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:28.910783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:29.385864+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:28:29.999590+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:30.371706+00:00", "trade", 5.5475, 24.0]
["2026-08-31T15:28:30.374271+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:30.412562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:31.666406+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:31.667449+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:31.751204+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:31.751835+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:31.751995+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:31.752196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:31.758952+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.047653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.093988+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.227043+00:00", "trade", 5.55, 24.0]
["2026-08-31T15:28:32.230312+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.403248+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.425651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.857156+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:32.902051+00:00", "trade", 5.55, 24.0]
["2026-08-31T15:28:32.948223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.120394+00:00", "trade", 5.55, 26.0]
["2026-08-31T15:28:33.120999+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.123994+00:00", "trade", 5.55, 74.0]
["2026-08-31T15:28:33.124602+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.266539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.267006+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.309461+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:33.654590+00:00", "trade", 5.545, 24.0]
["2026-08-31T15:28:34.537861+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:34.538327+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:34.595077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:34.649616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:35.776615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:35.777101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:36.136520+00:00", "trade", 5.5475, 24.0]
["2026-08-31T15:28:37.214188+00:00", "trade", 5.55, 24.0]
["2026-08-31T15:28:37.967334+00:00", "trade", 5.55, 24.0]
["2026-08-31T15:28:38.209355+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:38.212242+00:00", "trade", 5.55, 21900.0]
["2026-08-31T15:28:38.212814+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:38.238022+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:28:38.267700+00:00", "trade", 5.55, 108.0]
["2026-08-31T15:28:39.021829+00:00", "trade", 5.545, 15.0]
["2026-08-31T15:28:39.022414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.022414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.022985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.023035+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.023904+00:00", "trade", 5.545, 7.0]
["2026-08-31T15:28:39.023912+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.024238+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.034333+00:00", "trade", 5.545, 8.0]
["2026-08-31T15:28:39.034903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.034903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.135992+00:00", "trade", 5.5498, 49.0]
["2026-08-31T15:28:39.193657+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:39.439369+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:28:39.577318+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:28:39.632955+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.647574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:39.648401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.267128+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:40.733016+00:00", "trade", 5.5499, 1757.0]
["2026-08-31T15:28:40.793078+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:40.794059+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.796961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.799973+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.800133+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.800524+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:40.800574+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341151+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:41.341154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341550+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341590+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341670+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.341871+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.370281+00:00", "trade", 5.5475, 49.0]
["2026-08-31T15:28:41.392486+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.392887+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.392887+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.400330+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.457791+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.458292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.526134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.526134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:41.797025+00:00", "trade", 5.5499, 49.0]
["2026-08-31T15:28:42.195075+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:42.343087+00:00", "trade", 5.55, 22000.0]
["2026-08-31T15:28:42.457290+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:28:42.457878+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:42.860715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:43.071102+00:00", "trade", 5.55, 900.0]
["2026-08-31T15:28:43.071169+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:43.071232+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:28:43.268675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:43.268675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:44.416914+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:44.417631+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:44.458681+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:44.459244+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:44.460013+00:00", "trade", 5.55, 37.0]
["2026-08-31T15:28:44.460154+00:00", "trade", 5.5499, 49.0]
["2026-08-31T15:28:44.460603+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.212850+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.213286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.342241+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:45.342734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.342809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.342929+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:45.343010+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:46.460045+00:00", "trade", 5.545, 119.0]
["2026-08-31T15:28:46.460111+00:00", "trade", 5.545, 24.0]
["2026-08-31T15:28:46.485826+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:46.513380+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:28:46.513440+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:28:46.518973+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:28:46.519578+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:28:46.898578+00:00", "trade", 5.5475, 49.0]
["2026-08-31T15:28:47.232554+00:00", "trade", 5.5578, 484.0]
["2026-08-31T15:28:47.232666+00:00", "trade", 5.5578, 328.0]
["2026-08-31T15:28:47.648013+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:28:49.395375+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:28:49.397129+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:49.398247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:49.994324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:51.153922+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:28:51.155139+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:28:51.155744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:51.156902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:52.283505+00:00", "trade", 5.5499, 29.0]
["2026-08-31T15:28:52.284908+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:54.019745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:28:54.091663+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091690+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:28:54.091690+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091694+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:28:54.091694+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:28:54.091696+00:00", "trade", 5.55, 56.0]
["2026-08-31T15:28:54.091699+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091712+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:28:54.091717+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091721+00:00", "trade", 5.55, 56.0]
["2026-08-31T15:28:54.091721+00:00", "trade", 5.55, 599.0]
["2026-08-31T15:28:54.091727+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:28:54.091727+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:28:54.091727+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:28:54.091730+00:00", "trade", 5.55, 9.0]
["2026-08-31T15:28:54.091732+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:28:54.091736+00:00", "trade", 5.55, 1500.0]
["2026-08-31T15:28:54.091736+00:00", "trade", 5.55, 26.0]
["2026-08-31T15:28:54.091736+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:28:54.091736+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091739+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:28:54.091742+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:28:54.091742+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091745+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091916+00:00", "trade", 5.55, 99.0]
["2026-08-31T15:28:54.091919+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:28:54.091923+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:28:54.091923+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091928+00:00", "trade", 5.55, 4000.0]
["2026-08-31T15:28:54.091928+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:28:54.091928+00:00", "trade", 5.55, 120.0]
["2026-08-31T15:28:54.091952+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.091972+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.091977+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092007+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092027+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092032+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092037+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092093+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:28:54.092098+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092103+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092208+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092263+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092289+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:28:54.092298+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092333+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092333+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092378+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092378+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092458+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092579+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092579+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092579+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092588+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092694+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092774+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092854+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092895+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092895+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.092934+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.093215+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.094177+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.094618+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.094618+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.095455+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.095490+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.095776+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.096207+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.096257+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.097455+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.097936+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.110106+00:00", "trade", 5.555, 600.0]
["2026-08-31T15:28:54.111303+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.112512+00:00", "trade", 5.56, 162.0]
["2026-08-31T15:28:54.112581+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.113503+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.113543+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.113543+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.114863+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:28:54.114863+00:00", "trade", 5.56, 42.0]
["2026-08-31T15:28:54.115463+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.115503+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.122216+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:28:54.124035+00:00", "trade", 5.56, 199.0]
["2026-08-31T15:28:54.124107+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:28:54.124480+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:28:54.124625+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.125066+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.192727+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:54.816873+00:00", "trade", 5.5501, 5.0]
["2026-08-31T15:28:54.839050+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:28:55.021693+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:28:55.101266+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:55.278503+00:00", "trade", 5.551, 173.0]
["2026-08-31T15:28:55.278867+00:00", "trade", 5.551, 1.0]
["2026-08-31T15:28:55.279083+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:55.543166+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:55.620876+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:55.850588+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:28:56.125797+00:00", "trade", 5.5667, 100.0]
["2026-08-31T15:28:57.090188+00:00", "trade", 5.56, 700.0]
["2026-08-31T15:28:57.090191+00:00", "trade", 5.56, 700.0]
["2026-08-31T15:28:57.090192+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.090628+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.090669+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.090669+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.090704+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.090744+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.091110+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.091631+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.107594+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.526844+00:00", "trade", 5.5599, 100.0]
["2026-08-31T15:28:57.526850+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:28:57.526874+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:28:57.526883+00:00", "trade", 5.5599, 100.0]
["2026-08-31T15:28:57.527106+00:00", "trade", 5.5599, 4300.0]
["2026-08-31T15:28:57.527457+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.527732+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.528133+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.528654+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.547740+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:57.970242+00:00", "trade", 5.555, 8.0]
["2026-08-31T15:28:59.190955+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:59.384461+00:00", "trade", 5.5551, 1.0]
["2026-08-31T15:28:59.384819+00:00", "trade", 5.5551, 1.0]
["2026-08-31T15:28:59.531159+00:00", "trade", 5.555, 9.0]
["2026-08-31T15:28:59.532000+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:59.532717+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:59.533278+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:59.533468+00:00", "trade", 5.555, 7.0]
["2026-08-31T15:28:59.534050+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:28:59.999617+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:00.288132+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:29:00.726415+00:00", "trade", 5.555, 49.0]
["2026-08-31T15:29:01.384054+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:29:01.391764+00:00", "trade", 5.5569, 500.0]
["2026-08-31T15:29:01.600403+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:01.662200+00:00", "trade", 5.5599, 1.0]
["2026-08-31T15:29:01.784979+00:00", "trade", 5.5666, 200.0]
["2026-08-31T15:29:02.548553+00:00", "trade", 5.5585, 480.0]
["2026-08-31T15:29:02.568867+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:29:03.164328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:03.208709+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:03.208730+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:29:03.453244+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:29:04.112591+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.113874+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.115914+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.160410+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.409011+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.456985+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.632322+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.632362+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.632362+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.632798+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:04.657010+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:05.292064+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:05.385312+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:05.908345+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:29:05.909377+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:06.029034+00:00", "trade", 5.5551, 200.0]
["2026-08-31T15:29:06.171025+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:29:06.171665+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:06.644398+00:00", "trade", 5.56, 4000.0]
["2026-08-31T15:29:06.645015+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:06.835824+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:29:07.583828+00:00", "trade", 5.5585, 500.0]
["2026-08-31T15:29:08.032885+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:08.036280+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:08.036346+00:00", "trade", 5.56, 2.0]
["2026-08-31T15:29:08.036404+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:29:08.216817+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:29:08.216920+00:00", "trade", 5.5562, 24.0]
["2026-08-31T15:29:08.706769+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:08.723991+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:29:09.137837+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:09.143689+00:00", "trade", 5.5588, 1000.0]
["2026-08-31T15:29:09.356218+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:09.418771+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:09.541919+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:29:09.886190+00:00", "trade", 5.5588, 1000.0]
["2026-08-31T15:29:09.996988+00:00", "trade", 5.551, 169.0]
["2026-08-31T15:29:10.759727+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:29:10.759760+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:29:10.759781+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:29:10.759790+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:29:10.759937+00:00", "trade", 5.555, 771.0]
["2026-08-31T15:29:10.848901+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:29:11.390479+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:29:12.480433+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:12.480513+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:12.480674+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:12.480874+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:12.591191+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:12.827014+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:13.190425+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:13.678953+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:29:14.036175+00:00", "trade", 5.555, 11.0]
["2026-08-31T15:29:14.036972+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:29:14.359038+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:14.360085+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:14.361924+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:14.362361+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.017097+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.017563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.057111+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:15.163504+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.185029+00:00", "trade", 5.5575, 29.0]
["2026-08-31T15:29:15.257127+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.257618+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:15.997815+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:29:15.998185+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:29:16.000528+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:16.002338+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:16.003095+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:16.052612+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:16.053074+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:16.278028+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:16.487770+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:29:16.487779+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:29:16.487794+00:00", "trade", 5.56, 24.0]
["2026-08-31T15:29:16.487815+00:00", "trade", 5.555, 24.0]
["2026-08-31T15:29:17.014904+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:17.517995+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:17.585370+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:17.636657+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:17.676081+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:18.806430+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:20.744959+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:20.864091+00:00", "trade", 5.56, 200.0]
["2026-08-31T15:29:20.991280+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:20.991716+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.193610+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.194082+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.206977+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.395330+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.395851+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.691464+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:21.789497+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:22.505052+00:00", "trade", 5.56, 29.0]
["2026-08-31T15:29:22.789142+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:22.908386+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:22.971593+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:29:23.060562+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:29:23.784524+00:00", "trade", 5.5599, 29.0]
["2026-08-31T15:29:25.446282+00:00", "trade", 5.5541, 22000.0]
["2026-08-31T15:29:25.449208+00:00", "trade", 5.56, 100.0]
["2026-08-31T15:29:25.450934+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.455655+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.456692+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.456693+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.457128+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.469515+00:00", "trade", 5.56, 77.0]
["2026-08-31T15:29:25.469590+00:00", "trade", 5.555, 3000.0]
["2026-08-31T15:29:25.469602+00:00", "trade", 5.555, 3000.0]
["2026-08-31T15:29:25.470374+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.470374+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.470840+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.472390+00:00", "trade", 5.56, 12.0]
["2026-08-31T15:29:25.473262+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.475457+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.476149+00:00", "trade", 5.56, 11.0]
["2026-08-31T15:29:25.477635+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:29:25.507147+00:00", "trade", 5.555, 2800.0]
["2026-08-31T15:29:25.507147+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:29:25.507715+00:00", "trade", 5.555, 2300.0]
["2026-08-31T15:29:25.507784+00:00", "trade", 5.555, 700.0]
["2026-08-31T15:29:25.511387+00:00", "trade", 5.555, 3000.0]
["2026-08-31T15:29:25.511793+00:00", "trade", 5.555, 1900.0]
["2026-08-31T15:29:25.512328+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:29:25.512910+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.512944+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:25.512950+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.512985+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.513179+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:25.513507+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.513618+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:25.513747+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.513777+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.513948+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.513948+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.514228+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.514389+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.515506+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.515547+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.516460+00:00", "trade", 5.555, 700.0]
["2026-08-31T15:29:25.516950+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.516983+00:00", "trade", 5.555, 1100.0]
["2026-08-31T15:29:25.517046+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:29:25.517231+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.517311+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.519190+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:25.651555+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.190157+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:29:26.190178+00:00", "trade", 5.555, 1.0]
["2026-08-31T15:29:26.301364+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.485561+00:00", "trade", 5.56, 10.0]
["2026-08-31T15:29:26.576966+00:00", "trade", 5.56, 1.0]
["2026-08-31T15:29:26.802788+00:00", "trade", 5.5501, 1757.0]
["2026-08-31T15:29:26.804490+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.919724+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.921728+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.921809+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:26.972664+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.139636+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:29:27.592007+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.666693+00:00", "trade", 5.555, 5.0]
["2026-08-31T15:29:27.667651+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.716867+00:00", "trade", 5.55, 22000.0]
["2026-08-31T15:29:27.717906+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.717946+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.718622+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.720106+00:00", "trade", 5.555, 800.0]
["2026-08-31T15:29:27.720547+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.720547+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.722908+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.732336+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:29:27.850030+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.852826+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:27.899290+00:00", "trade", 5.5525, 92.0]
["2026-08-31T15:29:28.029165+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:28.361154+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:28.610660+00:00", "trade", 5.5517, 4500.0]
["2026-08-31T15:29:28.612597+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:29.315445+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:29.601998+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:29.999639+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:30.315252+00:00", "trade", 5.555, 1000.0]
["2026-08-31T15:29:30.316987+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:30.600904+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:29:30.602085+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:30.665867+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:31.231864+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:29:31.233611+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:31.235087+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:29:31.235644+00:00", "trade", 5.555, 800.0]
["2026-08-31T15:29:31.237731+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:31.301593+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:29:31.301605+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:29:31.301795+00:00", "trade", 5.555, 280.0]
["2026-08-31T15:29:31.302670+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:31.303271+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:31.433235+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:32.230735+00:00", "trade", 5.555, 500.0]
["2026-08-31T15:29:32.420805+00:00", "trade", 5.5515, 500.0]
["2026-08-31T15:29:32.422556+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:33.189976+00:00", "trade", 5.5525, 29.0]
["2026-08-31T15:29:33.333204+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:29:33.355817+00:00", "trade", 5.5551, 1.0]
["2026-08-31T15:29:33.356184+00:00", "trade", 5.5551, 1.0]
["2026-08-31T15:29:33.855470+00:00", "trade", 5.5501, 29.0]
["2026-08-31T15:29:36.921150+00:00", "trade", 5.5517, 744.0]
["2026-08-31T15:29:37.072427+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.072497+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.072537+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.356946+00:00", "trade", 5.555, 2.0]
["2026-08-31T15:29:37.501081+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.501126+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.511210+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.568225+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:37.724119+00:00", "trade", 5.5502, 10000.0]
["2026-08-31T15:29:37.725915+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.068699+00:00", "trade", 5.5501, 29.0]
["2026-08-31T15:29:38.070108+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.227242+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.422706+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:29:38.512409+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.740336+00:00", "trade", 5.5551, 550.0]
["2026-08-31T15:29:38.741328+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.742005+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:38.743406+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:29:38.743893+00:00", "trade", 5.555, 900.0]
["2026-08-31T15:29:38.746370+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:39.072395+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:39.194364+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:29:40.030402+00:00", "trade", 5.55, 10000.0]
["2026-08-31T15:29:40.032146+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:40.032146+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:40.101575+00:00", "trade", 5.555, 29.0]
["2026-08-31T15:29:40.102929+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.782616+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.783157+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.787548+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.831487+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.832971+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.835091+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.851896+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:41.893059+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.009760+00:00", "trade", 5.5516, 249.0]
["2026-08-31T15:29:42.051496+00:00", "trade", 5.5599, 200.0]
["2026-08-31T15:29:42.544326+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.544442+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.546326+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.615506+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.760250+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:42.865314+00:00", "trade", 5.56, 5.0]
["2026-08-31T15:29:43.089422+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:43.091181+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:43.470027+00:00", "trade", 5.555, 70.0]
["2026-08-31T15:29:43.471425+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:43.519363+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:43.519363+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:43.541276+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:44.059006+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:44.127850+00:00", "trade", 5.55, 27.0]
["2026-08-31T15:29:44.128957+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:44.129478+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:44.130481+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:44.254922+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:45.646639+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:29:45.647852+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:45.648092+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:45.649015+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:46.022217+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:46.135012+00:00", "trade", 5.55, 27.0]
["2026-08-31T15:29:47.483943+00:00", "trade", 5.555, 3.0]
["2026-08-31T15:29:47.760510+00:00", "trade", 5.55, 26.0]
["2026-08-31T15:29:47.761019+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:47.763590+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:47.861092+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:48.522181+00:00", "trade", 5.555, 27.0]
["2026-08-31T15:29:48.545072+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:48.545112+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:48.545553+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:48.547393+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:49.253426+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:29:49.254440+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254440+00:00", "trade", 5.55, 22.0]
["2026-08-31T15:29:49.254488+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254505+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254509+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254513+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254513+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254519+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254524+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254524+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254528+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254529+00:00", "trade", 5.55, 2.0]
["2026-08-31T15:29:49.254534+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254534+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254545+00:00", "trade", 5.55, 95.0]
["2026-08-31T15:29:49.254548+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:29:49.254548+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254554+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254554+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254554+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254558+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254558+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254558+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254563+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254563+00:00", "trade", 5.55, 22.0]
["2026-08-31T15:29:49.254565+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254569+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:29:49.254569+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254569+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254572+00:00", "trade", 5.55, 165.0]
["2026-08-31T15:29:49.254572+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254584+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254644+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254729+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254740+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254770+00:00", "trade", 5.55, 35.0]
["2026-08-31T15:29:49.254776+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254776+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254785+00:00", "trade", 5.55, 65.0]
["2026-08-31T15:29:49.254824+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254859+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254884+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:29:49.254890+00:00", "trade", 5.55, 70.0]
["2026-08-31T15:29:49.254959+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:29:49.254985+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.254993+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:29:49.255017+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:29:49.255085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255150+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255235+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255240+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255242+00:00", "trade", 5.55, 35.0]
["2026-08-31T15:29:49.255250+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255284+00:00", "trade", 5.55, 130.0]
["2026-08-31T15:29:49.255285+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255481+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255536+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255651+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255676+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255696+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:29:49.255696+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.255912+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.256318+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.256388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.257104+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:29:49.257266+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:29:49.257385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.257696+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.257987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.257987+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258047+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258067+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258628+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258663+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.258688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.259305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.270070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:49.273971+00:00", "trade", 5.545, 37.0]
["2026-08-31T15:29:49.292380+00:00", "trade", 5.545, 27.0]
["2026-08-31T15:29:49.701210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:50.598182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:50.650676+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:50.666324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:51.539208+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:51.617840+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:51.706900+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:29:53.626433+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:29:54.278217+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:54.279576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:55.532381+00:00", "trade", 5.5499, 50.0]
["2026-08-31T15:29:55.956325+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:55.957644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:55.959002+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:56.067600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:59.456183+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:59.457576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:29:59.682655+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:29:59.999675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:00.602160+00:00", "trade", 5.545, 93.0]
["2026-08-31T15:30:00.693303+00:00", "trade", 5.5499, 51.0]
["2026-08-31T15:30:00.694494+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:30:00.823254+00:00", "trade", 5.5655, 200.0]
["2026-08-31T15:30:00.838924+00:00", "trade", 5.55, 38.0]
["2026-08-31T15:30:00.838927+00:00", "trade", 5.55, 62.0]
["2026-08-31T15:30:00.839852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:00.839862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:00.839862+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:00.839892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:01.234322+00:00", "trade", 5.5462, 25.0]
["2026-08-31T15:30:01.857520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:01.871208+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:02.254045+00:00", "trade", 5.5499, 49.0]
["2026-08-31T15:30:02.656862+00:00", "trade", 5.55, 5000.0]
["2026-08-31T15:30:02.878933+00:00", "trade", 5.55, 22000.0]
["2026-08-31T15:30:02.880416+00:00", "trade", 5.545, 71.0]
["2026-08-31T15:30:03.261136+00:00", "trade", 5.5475, 49.0]
["2026-08-31T15:30:03.262453+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:30:04.030761+00:00", "trade", 5.545, 27.0]
["2026-08-31T15:30:04.032009+00:00", "trade", 5.545, 12.0]
["2026-08-31T15:30:04.053273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:04.098443+00:00", "trade", 5.545, 273.0]
["2026-08-31T15:30:04.099448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:04.099453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:04.105052+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:30:04.352264+00:00", "trade", 5.54, 77.0]
["2026-08-31T15:30:04.353251+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:04.353291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:04.359364+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:30:04.363255+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:30:04.366467+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:04.368076+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:04.388458+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:04.671662+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:30:04.706822+00:00", "trade", 5.54, 3500.0]
["2026-08-31T15:30:04.877339+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:30:05.384386+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:30:05.384398+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:30:05.384437+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:30:05.384467+00:00", "trade", 5.545, 29.0]
["2026-08-31T15:30:05.441916+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:05.522805+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:05.569247+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:30:05.622260+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:05.720896+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:05.722915+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:06.002580+00:00", "trade", 5.5475, 49.0]
["2026-08-31T15:30:06.754673+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:06.769960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:07.000543+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:07.000573+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:07.000573+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:07.632399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:08.065243+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:08.154007+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:30:08.962069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:08.965898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:08.966335+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.011447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.398045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.405647+00:00", "trade", 5.55, 49.0]
["2026-08-31T15:30:09.405684+00:00", "trade", 5.5498, 49.0]
["2026-08-31T15:30:09.405801+00:00", "trade", 5.5498, 21951.0]
["2026-08-31T15:30:09.406485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.406838+00:00", "trade", 5.55, 201.0]
["2026-08-31T15:30:09.406841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.407333+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.407333+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.409097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.540178+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.621166+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:09.621647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:10.104999+00:00", "trade", 5.5512, 6.0]
["2026-08-31T15:30:10.846162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:10.959832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:10.960353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:11.811181+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:11.811195+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:12.008237+00:00", "trade", 5.545, 29.0]
["2026-08-31T15:30:12.019571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:12.521027+00:00", "trade", 5.55, 18.0]
["2026-08-31T15:30:12.521548+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:12.668765+00:00", "trade", 5.5475, 29.0]
["2026-08-31T15:30:12.945917+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:12.993941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:13.087253+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:13.865276+00:00", "trade", 5.5485, 480.0]
["2026-08-31T15:30:14.062313+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:30:14.683251+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:15.487583+00:00", "trade", 5.55, 13.0]
["2026-08-31T15:30:15.487607+00:00", "trade", 5.545, 13.0]
["2026-08-31T15:30:15.546913+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:15.822303+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:15.822774+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:16.014069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:16.019488+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:30:16.020088+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:16.247231+00:00", "trade", 5.55, 29.0]
["2026-08-31T15:30:16.310298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:16.431915+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:16.847713+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:30:18.247286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:18.300703+00:00", "trade", 5.545, 153.0]
["2026-08-31T15:30:18.476293+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:30:18.530482+00:00", "trade", 5.5425, 7.0]
["2026-08-31T15:30:18.805187+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.141897+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.142368+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.309596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.310232+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.310944+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.431835+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:30:19.760622+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:19.761941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:20.980697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:21.609175+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:21.792316+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:30:21.792349+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:21.792536+00:00", "trade", 5.545, 1400.0]
["2026-08-31T15:30:22.054203+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.054644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.054725+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.063806+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.396953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.444491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.445032+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.446085+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.905882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.970045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:22.970661+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:23.091403+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:24.135204+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:24.259478+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:30:24.290148+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:30:24.383920+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:24.579705+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.004159+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.350113+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:25.351322+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:30:25.570772+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:30:25.597399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.617802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.676983+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.788097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:25.965834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.003409+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.043424+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.152458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.254450+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.278417+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.460871+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.578556+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.579834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.584517+00:00", "trade", 5.545, 1400.0]
["2026-08-31T15:30:26.584520+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:26.584520+00:00", "trade", 5.545, 310.0]
["2026-08-31T15:30:26.584523+00:00", "trade", 5.545, 1100.0]
["2026-08-31T15:30:26.584553+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:26.584914+00:00", "trade", 5.545, 1300.0]
["2026-08-31T15:30:26.584971+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:26.585025+00:00", "trade", 5.545, 350.0]
["2026-08-31T15:30:26.585237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585242+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585275+00:00", "trade", 5.545, 3300.0]
["2026-08-31T15:30:26.585278+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:30:26.585357+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585389+00:00", "trade", 5.545, 250.0]
["2026-08-31T15:30:26.585718+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.585958+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.586119+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.586520+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.587081+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.587909+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:30:26.588240+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:30:26.590880+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.591361+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:26.685946+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:28.452105+00:00", "trade", 5.5432, 5000.0]
["2026-08-31T15:30:28.453807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:28.455284+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:30:28.455594+00:00", "trade", 5.545, 400.0]
["2026-08-31T15:30:28.458007+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:28.816629+00:00", "trade", 5.5401, 100.0]
["2026-08-31T15:30:28.847070+00:00", "trade", 5.5405, 457.0]
["2026-08-31T15:30:29.904145+00:00", "trade", 5.5474, 8.0]
["2026-08-31T15:30:29.999702+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:30.431542+00:00", "trade", 5.5437, 480.0]
["2026-08-31T15:30:30.433252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:30.433688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.133518+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:30:31.133632+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:31.133692+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:30:31.133752+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:30:31.134278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.134278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.134433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.134558+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.134759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.134759+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.135155+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.135395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.136468+00:00", "trade", 5.54, 12.0]
["2026-08-31T15:30:31.241142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.509349+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.509770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.510323+00:00", "trade", 5.54, 8.0]
["2026-08-31T15:30:31.510515+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:31.510686+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:30:31.511354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.945380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:31.949405+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.054495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.054815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.055136+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.383106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.383301+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.384324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.384644+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.534972+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.535673+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.789015+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:32.789496+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.134762+00:00", "trade", 5.5412, 1500.0]
["2026-08-31T15:30:33.135649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.136205+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.136606+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.136967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.136967+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.199185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.199225+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.270770+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.271076+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.271332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.504584+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:30:33.504611+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:33.504629+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:30:33.504662+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:33.504671+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:30:33.504701+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:33.505288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:33.522645+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:30:34.273716+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.274370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.274380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.274400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.274430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.274430+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.275458+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.275523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.275598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.275598+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.275618+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.276054+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.276079+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.278370+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.332538+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:30:34.448930+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:30:34.448933+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:30:34.448936+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:30:34.448936+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448958+00:00", "trade", 5.54, 1100.0]
["2026-08-31T15:30:34.448958+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448960+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448963+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:30:34.448970+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.448979+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448979+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:30:34.448984+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448987+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448987+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.448996+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:34.449014+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:34.449015+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449015+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449015+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449026+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:34.449047+00:00", "trade", 5.54, 1300.0]
["2026-08-31T15:30:34.449050+00:00", "trade", 5.54, 4100.0]
["2026-08-31T15:30:34.449075+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449101+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449156+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449161+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449161+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449171+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449174+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:30:34.449177+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:30:34.449180+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:30:34.449241+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449256+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449311+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449326+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449371+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449376+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:30:34.449396+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:30:34.449396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449456+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:30:34.449480+00:00", "trade", 5.54, 26.0]
["2026-08-31T15:30:34.449486+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:30:34.449597+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449912+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.449993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450714+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.450714+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.451075+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.451077+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:30:34.451752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.451790+00:00", "trade", 5.53, 16600.0]
["2026-08-31T15:30:34.452519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.452794+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.453837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.454839+00:00", "trade", 5.53, 36036.0]
["2026-08-31T15:30:34.455143+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:30:34.455235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.455428+00:00", "trade", 5.535, 290.0]
["2026-08-31T15:30:34.462646+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:30:34.462709+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:30:34.483160+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:30:34.501741+00:00", "trade", 5.535, 86.0]
["2026-08-31T15:30:34.506252+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.506252+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.506256+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.507133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.508010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.508378+00:00", "trade", 5.535, 1158.0]
["2026-08-31T15:30:34.508933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.511168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.513758+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:34.514295+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.514376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.514376+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.514777+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.516977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.532023+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.532804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.551749+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.594000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.640308+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:30:34.759217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.759217+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.824192+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:34.824658+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:35.259512+00:00", "trade", 5.5325, 58.0]
["2026-08-31T15:30:35.537265+00:00", "trade", 5.5302, 22000.0]
["2026-08-31T15:30:35.538224+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:35.538269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:35.652370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:35.715152+00:00", "trade", 5.5325, 25.0]
["2026-08-31T15:30:35.716242+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:36.360177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.360179+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.361542+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.982583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.983265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.983494+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:30:37.983497+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:37.983500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.983976+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.983981+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.983981+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.984022+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.984022+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:37.984142+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:39.638216+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:30:40.828627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:40.829108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:40.830627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:40.831108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.355394+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.357980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.357980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.358792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.570389+00:00", "trade", 5.5399, 100.0]
["2026-08-31T15:30:41.571660+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:30:41.874683+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:41.874728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.038141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.038141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.038662+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.038723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.041700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.106885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.318272+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.318703+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.611433+00:00", "trade", 5.535, 9500.0]
["2026-08-31T15:30:42.612050+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.612050+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.613168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.613604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.614605+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:30:42.614948+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:30:42.615528+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.617448+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.618966+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.619007+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:42.619408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.053730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.053745+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.061980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.154023+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.154184+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.172888+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.172888+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.424580+00:00", "trade", 5.5617, 200.0]
["2026-08-31T15:30:43.525341+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.525922+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.681363+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:30:43.694388+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.694879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:43.909068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.082400+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.082846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.312263+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:30:44.312777+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:30:44.312837+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.312877+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.313359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:44.569803+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:45.474170+00:00", "trade", 5.5302, 1.0]
["2026-08-31T15:30:46.051284+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.240348+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.240348+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.240629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.283613+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:30:46.284197+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.284598+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.284638+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.285841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:46.317652+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.238144+00:00", "trade", 5.5449, 712.0]
["2026-08-31T15:30:47.238168+00:00", "trade", 5.5449, 326.0]
["2026-08-31T15:30:47.452689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.452699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.635478+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.796907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.796907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.804122+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:47.804203+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:30:47.804360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.804375+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:47.810693+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:30:47.852374+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:48.148568+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:49.679707+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:49.759591+00:00", "trade", 5.5301, 22.0]
["2026-08-31T15:30:49.760965+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:50.073212+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:50.335081+00:00", "trade", 5.53, 12.0]
["2026-08-31T15:30:50.335604+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:30:50.335665+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:50.820377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:50.893421+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:51.059049+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:51.060032+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:51.061436+00:00", "trade", 5.53, 83.0]
["2026-08-31T15:30:51.061439+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:30:51.061707+00:00", "trade", 5.535, 114.0]
["2026-08-31T15:30:51.062027+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:51.062862+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:51.464517+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:30:51.520330+00:00", "trade", 5.5326, 99.0]
["2026-08-31T15:30:51.796762+00:00", "trade", 5.531, 480.0]
["2026-08-31T15:30:53.033477+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:53.062148+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:30:53.062217+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:30:53.160033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:53.710977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:53.817631+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:53.893480+00:00", "trade", 5.5525, 100.0]
["2026-08-31T15:30:54.068072+00:00", "trade", 5.53, 2800.0]
["2026-08-31T15:30:54.068084+00:00", "trade", 5.53, 1000.0]
["2026-08-31T15:30:54.068088+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068088+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:30:54.068156+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:54.068184+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:30:54.068377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:54.068379+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068382+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068385+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068385+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068387+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:54.068387+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068493+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068493+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:54.068496+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068557+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:54.068607+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068612+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068617+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068667+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068717+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068722+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068742+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068763+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068773+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068785+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068798+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.068798+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068800+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:54.068808+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.068863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.068988+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:54.069053+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069083+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069204+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069474+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069489+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069640+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069640+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.069770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.070072+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:30:54.070562+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:30:54.070602+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.070892+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.073328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.075945+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:30:54.075948+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:30:54.075948+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:30:54.076447+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:30:54.076812+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.076852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.076932+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.077253+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.102703+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.102738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.107604+00:00", "trade", 5.521, 281.0]
["2026-08-31T15:30:54.137030+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:54.423243+00:00", "trade", 5.5299, 25.0]
["2026-08-31T15:30:54.424287+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.121755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.124166+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.281455+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:30:55.282046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.282843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.301645+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:30:55.302570+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.773684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:55.970712+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:30:55.970787+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:30:55.993822+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:30:55.993852+00:00", "trade", 5.53, 250.0]
["2026-08-31T15:30:56.004876+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:30:56.153516+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:30:56.512975+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:30:56.519035+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:30:56.861101+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:30:56.869632+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:57.255313+00:00", "trade", 5.529, 480.0]
["2026-08-31T15:30:57.670471+00:00", "trade", 5.5281, 541.0]
["2026-08-31T15:30:58.178318+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:30:58.229359+00:00", "trade", 5.525, 8600.0]
["2026-08-31T15:30:58.257343+00:00", "trade", 5.525, 900.0]
["2026-08-31T15:30:58.307253+00:00", "trade", 5.5275, 25.0]
["2026-08-31T15:30:59.596476+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:30:59.597309+00:00", "trade", 5.53, 2200.0]
["2026-08-31T15:30:59.597992+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:30:59.598369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:30:59.599775+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:30:59.599779+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:59.599782+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:30:59.599782+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599788+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599788+00:00", "trade", 5.53, 6.0]
["2026-08-31T15:30:59.599788+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:30:59.599791+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599799+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599799+00:00", "trade", 5.53, 26.0]
["2026-08-31T15:30:59.599802+00:00", "trade", 5.53, 163.0]
["2026-08-31T15:30:59.599807+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599813+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.599813+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:30:59.599813+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:30:59.599817+00:00", "trade", 5.53, 2600.0]
["2026-08-31T15:30:59.599817+00:00", "trade", 5.53, 5200.0]
["2026-08-31T15:30:59.599821+00:00", "trade", 5.53, 40.0]
["2026-08-31T15:30:59.599821+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:30:59.599833+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599878+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599883+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599887+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599913+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599918+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599918+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599918+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599923+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599923+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599928+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599933+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599978+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.599989+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:30:59.600028+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:30:59.600048+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.600048+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.600052+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:30:59.600053+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.600058+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.600058+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:30:59.600128+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600153+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600369+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600409+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600549+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600569+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600770+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.600885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.601331+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.602088+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.602273+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.602729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.603732+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.603927+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.604323+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.605275+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:30:59.607113+00:00", "trade", 5.54, 27.0]
["2026-08-31T15:30:59.607651+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.607731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.607731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.607736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.607771+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.608047+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609044+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:30:59.609044+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:59.609046+00:00", "trade", 5.54, 2300.0]
["2026-08-31T15:30:59.609050+00:00", "trade", 5.54, 2500.0]
["2026-08-31T15:30:59.609050+00:00", "trade", 5.54, 4000.0]
["2026-08-31T15:30:59.609053+00:00", "trade", 5.54, 12600.0]
["2026-08-31T15:30:59.609055+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:30:59.609055+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:30:59.609074+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:59.609074+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:30:59.609076+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:59.609076+00:00", "trade", 5.54, 700.0]
["2026-08-31T15:30:59.609130+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609310+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609435+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609527+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:59.609570+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:30:59.609570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.609606+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.610011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.615695+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.616171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.616612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.618136+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.618171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.619534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.640059+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:30:59.640062+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:59.640065+00:00", "trade", 5.54, 1500.0]
["2026-08-31T15:30:59.640065+00:00", "trade", 5.54, 220.0]
["2026-08-31T15:30:59.640975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641020+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641100+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.641742+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.642544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.643065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.703624+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.703693+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:30:59.704641+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.717612+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.719958+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.886779+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:30:59.999723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:00.445121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:00.445597+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:00.448123+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:00.873524+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:00.873645+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:01.276753+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:01.343749+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:31:01.345306+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:01.345977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:01.865747+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:02.010466+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:02.012476+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:02.063718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:02.063783+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:02.344350+00:00", "trade", 5.535, 16.0]
["2026-08-31T15:31:02.570998+00:00", "trade", 5.531, 200.0]
["2026-08-31T15:31:04.183390+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:04.530691+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:04.530841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:04.531312+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:04.864068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:05.518503+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:05.572389+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:31:06.191332+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:06.317795+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:31:07.985511+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:08.016800+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:31:08.533184+00:00", "trade", 5.5498, 1000.0]
["2026-08-31T15:31:09.376322+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:09.815746+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:09.815921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:09.815991+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:31:09.816000+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:31:09.816132+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:10.778181+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:31:12.170304+00:00", "trade", 5.5337, 200.0]
["2026-08-31T15:31:13.394787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:14.802546+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:14.803625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:14.803670+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:14.840048+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:31:14.935005+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:31:15.242405+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:15.414744+00:00", "trade", 5.5369, 480.0]
["2026-08-31T15:31:15.531961+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:15.924729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:16.971514+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:31:17.785085+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:31:17.785712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:17.816739+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:31:17.816757+00:00", "trade", 5.535, 22.0]
["2026-08-31T15:31:18.004030+00:00", "trade", 5.5395, 500.0]
["2026-08-31T15:31:19.785585+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.788071+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.807211+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.807667+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.808424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.810018+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:19.833534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.033489+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.101069+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.112286+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.276832+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.335350+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:20.335852+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.336699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.337647+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.338298+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.338729+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.428137+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.428563+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.534244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.657096+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:20.769127+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:21.068764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:21.078437+00:00", "trade", 5.5348, 9057.0]
["2026-08-31T15:31:21.078833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:21.115034+00:00", "trade", 5.5301, 206.0]
["2026-08-31T15:31:21.142387+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:31:22.464652+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:22.531244+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:31:22.690940+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:23.121171+00:00", "trade", 5.533419, 1.0]
["2026-08-31T15:31:23.691031+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:31:24.056382+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:31:24.057392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:24.065175+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:24.090666+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.761349+00:00", "trade", 5.54, 1000.0]
["2026-08-31T15:31:26.767201+00:00", "trade", 5.54, 2790.0]
["2026-08-31T15:31:26.838782+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842286+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842716+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.842857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.843017+00:00", "trade", 5.535, 2500.0]
["2026-08-31T15:31:26.843017+00:00", "trade", 5.535, 130.0]
["2026-08-31T15:31:26.843020+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:31:26.843223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.843258+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.843343+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.843583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:26.877915+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:27.072287+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:27.294731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:27.295162+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:27.372541+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:27.373237+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:28.523077+00:00", "trade", 5.5593, 500.0]
["2026-08-31T15:31:28.614993+00:00", "trade", 5.5386, 215.0]
["2026-08-31T15:31:29.403096+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.403773+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.454899+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.455185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.915536+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:31:29.956271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.956326+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.957098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.957193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:29.999750+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:30.062473+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:30.062634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:30.398111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:30.399048+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:30.605240+00:00", "trade", 5.5301, 50.0]
["2026-08-31T15:31:30.746895+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.019214+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.260783+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.536676+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:31:32.537716+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.596490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.596931+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.598490+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.635508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.650455+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:31:32.701405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.765457+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.925091+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:32.990116+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:33.068417+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:33.384815+00:00", "trade", 5.5491, 100.0]
["2026-08-31T15:31:34.161600+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:34.355185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:35.423414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.105074+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.105525+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.105580+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.105896+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.119834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.119959+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.125943+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.139004+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.248339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.248966+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.686969+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:31:36.891403+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:36.891608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:37.233719+00:00", "trade", 5.5414, 47.0]
["2026-08-31T15:31:37.394193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:37.395014+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:37.395491+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:37.597280+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.031151+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.449891+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.449987+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.450834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.450839+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.451109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.485832+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.503098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:38.786386+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:40.009511+00:00", "trade", 5.533895, 4.0]
["2026-08-31T15:31:40.997501+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:41.055003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.613766+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:43.671451+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.672884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.672929+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.673450+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.673771+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.675174+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:43.966432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.531929+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:31:44.532281+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.533013+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.553306+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:31:44.554660+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.562774+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.654933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:44.837701+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:31:44.865722+00:00", "trade", 5.5586, 200.0]
["2026-08-31T15:31:44.935264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:45.578708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:45.579235+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:45.583951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:45.636491+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:46.420830+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:47.335283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:48.362477+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:31:48.545474+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:48.877388+00:00", "trade", 5.5503, 42.0]
["2026-08-31T15:31:48.878786+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:49.461364+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:31:49.461391+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:31:49.461517+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:31:49.735982+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:31:50.181277+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.182835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.209699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.390408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.391982+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.546499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.753757+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:50.754193+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:51.021819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:51.021919+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:51.129836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:54.026525+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:54.060200+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:55.088995+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:31:57.497744+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.508539+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:31:57.508575+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.684689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.749007+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.749062+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.749864+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.757196+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.757251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.759487+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.765411+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.774151+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:57.776412+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.841724+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.842285+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.843723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.843758+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.844706+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:58.906523+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.056414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.060433+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.065170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.495257+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.496269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.553255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.553736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.554132+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:31:59.999772+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.266570+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.266795+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.266840+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.267261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.271927+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.300295+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.484932+00:00", "trade", 5.539, 500.0]
["2026-08-31T15:32:00.486117+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.486558+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:00.771264+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.016492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.286764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.355290+00:00", "trade", 5.535, 34.0]
["2026-08-31T15:32:01.387323+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.537320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.538297+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.538778+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.624076+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.624159+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:01.624162+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:01.624162+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:32:01.625114+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.725472+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:01.883823+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:32:01.883835+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:32:02.123243+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:32:04.401021+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:32:04.667634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:04.850278+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:04.951489+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:05.415969+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:32:05.597132+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:32:05.597780+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:05.603459+00:00", "trade", 5.5565, 200.0]
["2026-08-31T15:32:05.648796+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:06.805294+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:06.962944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:08.282249+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:32:08.417095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:08.631043+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:09.079875+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:09.080506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:09.242922+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:11.269940+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:11.300713+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.572091+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:32:12.685003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.784314+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.784424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.821527+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.906354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.955476+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.955521+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.955676+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.955711+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:12.959159+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:13.838223+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:13.920508+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:32:14.435352+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:32:14.705154+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:14.812860+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:14.812975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:14.893366+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:14.927647+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:14.953579+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.125077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.154953+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.155469+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.216945+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.228939+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:15.959826+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:16.222625+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:16.235997+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:17.966103+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:17.971551+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.740133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.740133+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.740689+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.748653+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.780899+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:18.781902+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.781907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.782383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.782865+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.846807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.919088+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.919389+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:18.961003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:19.397926+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:20.049560+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.149910+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.149932+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:32:21.150551+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.357001+00:00", "trade", 5.5325, 22.0]
["2026-08-31T15:32:21.558892+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.559168+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.559328+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.562260+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.616746+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:32:21.617055+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:21.787460+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:24.038921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:24.545094+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:24.545115+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:32:24.546016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:24.546056+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:24.551743+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:32:24.658413+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:25.030733+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:25.060182+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:32:25.060704+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:25.089499+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:32:25.765173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:27.929467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:28.469069+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:29.999792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:30.913829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:30.926008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:31.922506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:32.093007+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:32.221106+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:34.042508+00:00", "trade", 5.5545, 200.0]
["2026-08-31T15:32:34.525919+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:32:34.528809+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:32:34.649654+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:32:34.650500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:34.746613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:35.154212+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:35.540911+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:35.715194+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:35.715806+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:35.715887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:35.718568+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:37.352183+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:32:38.773859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:38.875556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:38.876408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:38.876859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:38.881695+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:39.020059+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:39.020520+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:40.835472+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:32:42.270499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:43.345266+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:32:46.803759+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:32:46.805800+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:32:46.806354+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:47.912202+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.008653+00:00", "trade", 5.534138, 4.0]
["2026-08-31T15:32:49.013446+00:00", "trade", 5.534138, 1.0]
["2026-08-31T15:32:49.355793+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.356050+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:32:49.356086+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:32:49.356207+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:49.356760+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.356930+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.357041+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.357201+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.357434+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:32:49.358644+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.359126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.594881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.637161+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.639482+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.640018+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:32:49.640033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.640650+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.640855+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.775831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:49.776498+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.311649+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.312030+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.312191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.315378+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.661801+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:50.662724+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.662724+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.662774+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.662864+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.663084+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.963188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.977341+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:50.977467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:51.122170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:51.122957+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:51.864019+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:52.338547+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:32:52.338947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:52.339889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:52.723446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:52.723456+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:52.848177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:53.048594+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:53.532306+00:00", "trade", 5.535, 12.0]
["2026-08-31T15:32:53.540563+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:53.542593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:53.547589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.060093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.099547+00:00", "trade", 5.5301, 5600.0]
["2026-08-31T15:32:54.100644+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.174359+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.741793+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.908103+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:54.908136+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:32:54.946429+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:55.305840+00:00", "trade", 5.535, 7.0]
["2026-08-31T15:32:55.306210+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:32:56.552964+00:00", "trade", 5.5341, 179.0]
["2026-08-31T15:32:56.701405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:56.705018+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:56.880151+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:32:57.011277+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:32:57.011727+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:57.358361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:57.385655+00:00", "trade", 5.535, 352.0]
["2026-08-31T15:32:57.386252+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:57.694035+00:00", "trade", 5.5325, 100.0]
["2026-08-31T15:32:57.806065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:57.808280+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:57.929629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:58.244211+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:58.308790+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:58.457869+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:32:59.312592+00:00", "trade", 5.5353, 64.0]
["2026-08-31T15:32:59.999814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134527+00:00", "trade", 5.53, 1600.0]
["2026-08-31T15:33:00.134531+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134533+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134539+00:00", "trade", 5.53, 16547.0]
["2026-08-31T15:33:00.134539+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134539+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134542+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134542+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134575+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134575+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:33:00.134581+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134581+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134635+00:00", "trade", 5.53, 96.0]
["2026-08-31T15:33:00.134645+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:00.134645+00:00", "trade", 5.53, 54.0]
["2026-08-31T15:33:00.134647+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:33:00.134650+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134656+00:00", "trade", 5.53, 96.0]
["2026-08-31T15:33:00.134659+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134698+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.134699+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134704+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134765+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:33:00.134765+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134765+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134831+00:00", "trade", 5.53, 32157.0]
["2026-08-31T15:33:00.134834+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134835+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134838+00:00", "trade", 5.53, 540.0]
["2026-08-31T15:33:00.134838+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134843+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134843+00:00", "trade", 5.53, 15865.0]
["2026-08-31T15:33:00.134870+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.134921+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:00.134921+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.134921+00:00", "trade", 5.53, 67.0]
["2026-08-31T15:33:00.134927+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.134927+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:33:00.134930+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134930+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134933+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:00.134933+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.134939+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134942+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.134942+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134945+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134996+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.134999+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:33:00.135000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135002+00:00", "trade", 5.53, 2886.0]
["2026-08-31T15:33:00.135006+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:00.135006+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:33:00.135008+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:33:00.135008+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:33:00.135011+00:00", "trade", 5.53, 476.0]
["2026-08-31T15:33:00.135014+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:33:00.135135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135137+00:00", "trade", 5.53, 74.0]
["2026-08-31T15:33:00.135140+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135149+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:33:00.135165+00:00", "trade", 5.53, 1270.0]
["2026-08-31T15:33:00.135177+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:00.135179+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.135185+00:00", "trade", 5.53, 326.0]
["2026-08-31T15:33:00.135185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135189+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135240+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:33:00.135240+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.135249+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.135276+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.135286+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135306+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:33:00.135309+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:33:00.135330+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:33:00.135351+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135356+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135399+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.135402+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135405+00:00", "trade", 5.535, 449.0]
["2026-08-31T15:33:00.135426+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135429+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135444+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135456+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135490+00:00", "trade", 5.53, 156.0]
["2026-08-31T15:33:00.135490+00:00", "trade", 5.53, 278.0]
["2026-08-31T15:33:00.135492+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135495+00:00", "trade", 5.53, 449.0]
["2026-08-31T15:33:00.135495+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.135506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135537+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:33:00.135568+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:00.135568+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135574+00:00", "trade", 5.53, 116.0]
["2026-08-31T15:33:00.135574+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:33:00.135576+00:00", "trade", 5.53, 2040.0]
["2026-08-31T15:33:00.135576+00:00", "trade", 5.53, 84.0]
["2026-08-31T15:33:00.135583+00:00", "trade", 5.53, 116.0]
["2026-08-31T15:33:00.135583+00:00", "trade", 5.53, 451.0]
["2026-08-31T15:33:00.135583+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135585+00:00", "trade", 5.53, 444.0]
["2026-08-31T15:33:00.135590+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135594+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135594+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135598+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135598+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:33:00.135601+00:00", "trade", 5.53, 128.0]
["2026-08-31T15:33:00.135601+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:33:00.135603+00:00", "trade", 5.53, 461.0]
["2026-08-31T15:33:00.135606+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:00.135618+00:00", "trade", 5.535, 3500.0]
["2026-08-31T15:33:00.135621+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:00.135648+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.135651+00:00", "trade", 5.53, 1139.0]
["2026-08-31T15:33:00.135675+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135682+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135745+00:00", "trade", 5.535, 13.0]
["2026-08-31T15:33:00.135751+00:00", "trade", 5.535, 28.0]
["2026-08-31T15:33:00.135757+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135760+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.135763+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:33:00.135763+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.135766+00:00", "trade", 5.535, 1800.0]
["2026-08-31T15:33:00.135769+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135769+00:00", "trade", 5.535, 900.0]
["2026-08-31T15:33:00.135772+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:33:00.135775+00:00", "trade", 5.535, 400.0]
["2026-08-31T15:33:00.135778+00:00", "trade", 5.535, 2175.0]
["2026-08-31T15:33:00.135781+00:00", "trade", 5.535, 1800.0]
["2026-08-31T15:33:00.135782+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135793+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:33:00.135802+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135806+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.135806+00:00", "trade", 5.53, 24600.0]
["2026-08-31T15:33:00.135807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135808+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.135820+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:00.135822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.135826+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:00.136003+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136039+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:33:00.136045+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.136072+00:00", "trade", 5.53, 700.0]
["2026-08-31T15:33:00.136103+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136163+00:00", "trade", 5.535, 678.0]
["2026-08-31T15:33:00.136173+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136193+00:00", "trade", 5.535, 2900.0]
["2026-08-31T15:33:00.136214+00:00", "trade", 5.535, 13.0]
["2026-08-31T15:33:00.136220+00:00", "trade", 5.535, 28.0]
["2026-08-31T15:33:00.136235+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:33:00.136253+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136263+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136263+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136303+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136308+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136308+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136343+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136348+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136349+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.136353+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136373+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136423+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136423+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136463+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136487+00:00", "trade", 5.535, 13.0]
["2026-08-31T15:33:00.136499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136499+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136542+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:00.136548+00:00", "trade", 5.535, 28.0]
["2026-08-31T15:33:00.136611+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.136784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136804+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136864+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136905+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.136975+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137065+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137170+00:00", "trade", 5.535, 3000.0]
["2026-08-31T15:33:00.137265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137305+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137346+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137346+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.137822+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.138054+00:00", "trade", 5.53, 40.0]
["2026-08-31T15:33:00.138969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.139105+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.139466+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.139506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.139861+00:00", "trade", 5.535, 1715.0]
["2026-08-31T15:33:00.139861+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:33:00.139864+00:00", "trade", 5.535, 300.0]
["2026-08-31T15:33:00.140107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.140210+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:33:00.140508+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.141188+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:00.141230+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.141596+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.141706+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.141711+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.141909+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.142006+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.142093+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:00.142198+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.142533+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:00.143885+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.143945+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144008+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144038+00:00", "trade", 5.53, 1004.0]
["2026-08-31T15:33:00.144063+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:33:00.144063+00:00", "trade", 5.53, 4.0]
["2026-08-31T15:33:00.144132+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144135+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:33:00.144141+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:33:00.144141+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144144+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144147+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144147+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144151+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144151+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144156+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144156+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:33:00.144156+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144156+00:00", "trade", 5.53, 969.0]
["2026-08-31T15:33:00.144159+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144228+00:00", "trade", 5.53, 156.0]
["2026-08-31T15:33:00.144237+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.144240+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.144243+00:00", "trade", 5.53, 128.0]
["2026-08-31T15:33:00.144243+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144268+00:00", "trade", 5.53, 449.0]
["2026-08-31T15:33:00.144270+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:00.144279+00:00", "trade", 5.53, 331.0]
["2026-08-31T15:33:00.144279+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:33:00.144279+00:00", "trade", 5.53, 451.0]
["2026-08-31T15:33:00.144279+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144283+00:00", "trade", 5.53, 444.0]
["2026-08-31T15:33:00.144283+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:33:00.144288+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144294+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144300+00:00", "trade", 5.53, 90.0]
["2026-08-31T15:33:00.144358+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:33:00.144364+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:33:00.144372+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144407+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144409+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144409+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144409+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144417+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144423+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144424+00:00", "trade", 5.53, 460.0]
["2026-08-31T15:33:00.144426+00:00", "trade", 5.53, 4400.0]
["2026-08-31T15:33:00.144430+00:00", "trade", 5.53, 278.0]
["2026-08-31T15:33:00.144430+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:33:00.144436+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144436+00:00", "trade", 5.53, 349.0]
["2026-08-31T15:33:00.144436+00:00", "trade", 5.53, 173.0]
["2026-08-31T15:33:00.144443+00:00", "trade", 5.53, 116.0]
["2026-08-31T15:33:00.144443+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:33:00.144443+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144443+00:00", "trade", 5.53, 460.0]
["2026-08-31T15:33:00.144448+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144448+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144448+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144451+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144454+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:33:00.144457+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:00.144457+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:33:00.144462+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:33:00.144462+00:00", "trade", 5.53, 2600.0]
["2026-08-31T15:33:00.144467+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144467+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:33:00.144467+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144468+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144468+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:00.144472+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144553+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144558+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:00.144578+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144580+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144580+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.144598+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144688+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144698+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144703+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144733+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144929+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.144964+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145004+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145009+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145014+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145029+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145029+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145034+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145136+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:33:00.145145+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:33:00.145164+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145264+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145304+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:33:00.145430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.145590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.146106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.146307+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.146868+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.150226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.150938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.150970+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:33:00.150988+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.150993+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.151424+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.151424+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.151424+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.155820+00:00", "trade", 5.525, 800.0]
["2026-08-31T15:33:00.163423+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163462+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163465+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:00.163465+00:00", "trade", 5.52, 900.0]
["2026-08-31T15:33:00.163471+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:33:00.163471+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163477+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:33:00.163501+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:00.163516+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:00.163519+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:33:00.163519+00:00", "trade", 5.52, 1300.0]
["2026-08-31T15:33:00.163522+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:33:00.163526+00:00", "trade", 5.52, 750.0]
["2026-08-31T15:33:00.163526+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163526+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163531+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:33:00.163531+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163531+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:33:00.163537+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:33:00.163537+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163537+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163537+00:00", "trade", 5.52, 190.0]
["2026-08-31T15:33:00.163544+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:33:00.163544+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:33:00.163544+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:00.163546+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:33:00.163546+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:33:00.163550+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:33:00.163550+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:33:00.163555+00:00", "trade", 5.52, 180.0]
["2026-08-31T15:33:00.163555+00:00", "trade", 5.52, 19.0]
["2026-08-31T15:33:00.163555+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:33:00.163555+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:00.163558+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163558+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163561+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:33:00.163561+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:33:00.163561+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:33:00.163561+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:33:00.163564+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:33:00.163564+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:33:00.163567+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:00.163567+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163573+00:00", "trade", 5.52, 60.0]
["2026-08-31T15:33:00.163633+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.163633+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:00.163666+00:00", "trade", 5.52, 683.0]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163671+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163673+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163673+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163723+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163798+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163813+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163833+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163848+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163919+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163922+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:00.163924+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163934+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163934+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163939+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163944+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163964+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163970+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:33:00.163973+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:00.163974+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:00.163974+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.163999+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164034+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164079+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164154+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164154+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164156+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:33:00.164162+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:00.164164+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164189+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164194+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164200+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164234+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164260+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164260+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164264+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164275+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164275+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164275+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164315+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164330+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164355+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164430+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164505+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164535+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164540+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164595+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164751+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164781+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164791+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164836+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.164956+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.165462+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.166515+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.166956+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.166991+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.167432+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.167863+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.172522+00:00", "trade", 5.515, 700.0]
["2026-08-31T15:33:00.179649+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:33:00.179730+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:33:00.179790+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:33:00.180638+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.180638+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.180679+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.180719+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.180719+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.180999+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.181079+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.181119+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.181119+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.181561+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.186111+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:00.259221+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:33:00.259225+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.259522+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:00.259603+00:00", "trade", 5.53, 60.0]
["2026-08-31T15:33:00.259835+00:00", "trade", 5.53, 40.0]
["2026-08-31T15:33:00.327769+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:33:00.360376+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.420515+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:33:00.421476+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.533386+00:00", "trade", 5.515, 10.0]
["2026-08-31T15:33:00.591225+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:33:00.935558+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.936004+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:00.949130+00:00", "trade", 5.52, 167.0]
["2026-08-31T15:33:00.950729+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.183116+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:33:01.183366+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.183722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.183722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.183727+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.184209+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.860731+00:00", "trade", 5.515, 280.0]
["2026-08-31T15:33:01.897226+00:00", "trade", 5.5168, 1.0]
["2026-08-31T15:33:01.934727+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:01.935088+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:02.705863+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:33:02.849427+00:00", "trade", 5.515, 80.0]
["2026-08-31T15:33:03.196897+00:00", "trade", 5.52, 41.0]
["2026-08-31T15:33:03.197809+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:03.272412+00:00", "trade", 5.515, 1.0]
["2026-08-31T15:33:03.380739+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:03.464708+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:03.470146+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:04.350414+00:00", "trade", 5.5151, 500.0]
["2026-08-31T15:33:04.698009+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:04.722651+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:33:04.723274+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:05.957838+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:05.964805+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:05.968398+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:06.052027+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:06.192072+00:00", "trade", 5.5199, 5600.0]
["2026-08-31T15:33:06.192671+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:06.536363+00:00", "trade", 5.5127, 16.0]
["2026-08-31T15:33:07.068153+00:00", "trade", 5.5199, 1454.0]
["2026-08-31T15:33:08.003667+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:33:08.004542+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.004623+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.487385+00:00", "trade", 5.515, 480.0]
["2026-08-31T15:33:08.849217+00:00", "trade", 5.515, 8500.0]
["2026-08-31T15:33:08.857159+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:33:08.857740+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.858221+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.858221+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.899196+00:00", "trade", 5.5125, 100.0]
["2026-08-31T15:33:08.899755+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:08.989944+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:09.108090+00:00", "trade", 5.5199, 500.0]
["2026-08-31T15:33:09.525151+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:09.525276+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:09.807011+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:09.876551+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:10.153384+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:10.153439+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:10.165021+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:33:10.527684+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:10.527709+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.045074+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:33:11.665388+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.665453+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.670054+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.803675+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:33:11.804699+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.806800+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:33:11.807856+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:11.983634+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.073427+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.073427+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.075427+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.116915+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:33:12.117758+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.117838+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.263724+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.263765+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.332428+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.332468+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:33:12.672648+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672650+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.672653+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:33:12.672657+00:00", "trade", 5.52, 246.0]
["2026-08-31T15:33:12.672657+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672660+00:00", "trade", 5.52, 2500.0]
["2026-08-31T15:33:12.672660+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672663+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.672665+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672668+00:00", "trade", 5.52, 26.0]
["2026-08-31T15:33:12.672668+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:12.672671+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672702+00:00", "trade", 5.52, 1200.0]
["2026-08-31T15:33:12.672704+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:33:12.672708+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:33:12.672711+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672712+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.672712+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:33:12.672717+00:00", "trade", 5.52, 2000.0]
["2026-08-31T15:33:12.672717+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672717+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:33:12.672717+00:00", "trade", 5.52, 57.0]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672782+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672802+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672812+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672852+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672852+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672862+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672862+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672862+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672864+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672867+00:00", "trade", 5.52, 190.0]
["2026-08-31T15:33:12.672867+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672867+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672872+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672872+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672873+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:33:12.672873+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:33:12.672877+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672877+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672877+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672880+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672880+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.672880+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:33:12.672882+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672885+00:00", "trade", 5.52, 3900.0]
["2026-08-31T15:33:12.672912+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672912+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672917+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672922+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.672957+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673002+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673047+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673052+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673052+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673068+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673098+00:00", "trade", 5.52, 700.0]
["2026-08-31T15:33:12.673162+00:00", "trade", 5.52, 40.0]
["2026-08-31T15:33:12.673171+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:33:12.673243+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:33:12.673252+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:33:12.673273+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673303+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:33:12.673321+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.673333+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:12.673368+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673376+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:33:12.673393+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:12.673398+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673412+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:33:12.673450+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:33:12.673486+00:00", "trade", 5.52, 40.0]
["2026-08-31T15:33:12.673498+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.673498+00:00", "trade", 5.53, 32.0]
["2026-08-31T15:33:12.673507+00:00", "trade", 5.53, 33.0]
["2026-08-31T15:33:12.673779+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673809+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673844+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.673949+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674000+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674556+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674616+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674826+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.674933+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:33:12.675408+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.676120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.676676+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.676741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.677363+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.677772+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:33:12.680415+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.680420+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:33:12.705311+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:33:12.705314+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:12.705314+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705317+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:12.705323+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705378+00:00", "trade", 5.53, 1500.0]
["2026-08-31T15:33:12.705380+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:33:12.705387+00:00", "trade", 5.53, 1100.0]
["2026-08-31T15:33:12.705387+00:00", "trade", 5.53, 33.0]
["2026-08-31T15:33:12.705390+00:00", "trade", 5.53, 3000.0]
["2026-08-31T15:33:12.705390+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705395+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705395+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705395+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:33:12.705398+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705398+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705401+00:00", "trade", 5.53, 1400.0]
["2026-08-31T15:33:12.705429+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705444+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705454+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705488+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:33:12.705499+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705545+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705549+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705555+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705625+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705625+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705675+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:12.705675+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705678+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705681+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705681+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705685+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:33:12.705685+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:12.705690+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:33:12.705693+00:00", "trade", 5.53, 97.0]
["2026-08-31T15:33:12.705693+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:33:12.705696+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:33:12.705735+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705781+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.705873+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:33:12.705876+00:00", "trade", 5.53, 214.0]
["2026-08-31T15:33:12.705881+00:00", "trade", 5.53, 600.0]
["2026-08-31T15:33:12.705881+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:33:12.705896+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:33:12.706111+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706512+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706532+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706552+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706592+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706632+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706632+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706737+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706792+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706898+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.706948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707098+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707128+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707509+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.707589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.708060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.708191+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.708712+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.708953+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.714206+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:33:12.716195+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.717496+00:00", "trade", 5.535, 16.0]
["2026-08-31T15:33:12.719513+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.727276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.739989+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:33:12.739992+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:33:12.746316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.746316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.746402+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.746407+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.746442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.746803+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.747444+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.747564+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.748126+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.759568+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.781415+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.781736+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.782242+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.783319+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.786697+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.806424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.806880+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.812567+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:33:12.874797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.875268+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.877674+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:12.887687+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.324110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.340117+00:00", "trade", 5.5398, 150.0]
["2026-08-31T15:33:13.340759+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.429099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.429099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.429104+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.463007+00:00", "trade", 5.535, 30.0]
["2026-08-31T15:33:13.463130+00:00", "trade", 5.535, 40.0]
["2026-08-31T15:33:13.463596+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.463676+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.463716+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.464157+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.464598+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.464598+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.561440+00:00", "trade", 5.535, 30.0]
["2026-08-31T15:33:13.709636+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.822237+00:00", "trade", 5.535, 1080.0]
["2026-08-31T15:33:13.823156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.823156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.825316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.830794+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.847564+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.934991+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.977522+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.978109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:13.978555+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.555276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.555276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.555391+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.555767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.555767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.556112+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:14.580094+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:15.009318+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:33:15.009480+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:33:15.009480+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009543+00:00", "trade", 5.54, 1100.0]
["2026-08-31T15:33:15.009545+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:33:15.009550+00:00", "trade", 5.54, 28.0]
["2026-08-31T15:33:15.009552+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009556+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:33:15.009556+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009558+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:33:15.009558+00:00", "trade", 5.54, 5400.0]
["2026-08-31T15:33:15.009561+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:15.009610+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.009625+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.009635+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.009660+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.009756+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.009787+00:00", "trade", 5.54, 800.0]
["2026-08-31T15:33:15.009790+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:33:15.009793+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009793+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:33:15.009799+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:15.009808+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:33:15.009811+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:15.009850+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:33:15.009850+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:33:15.009850+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:33:15.009850+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009865+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:33:15.009868+00:00", "trade", 5.54, 117.0]
["2026-08-31T15:33:15.009871+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:33:15.009881+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:33:15.010033+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:15.010039+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:33:15.010043+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:33:15.010043+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:33:15.010063+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:15.010171+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:33:15.010182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010377+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010457+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010498+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010618+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010618+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.010819+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.011294+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.011740+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.011931+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:33:15.011941+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.012253+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:33:15.012422+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.014061+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.014141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.015103+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.015103+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.052753+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.102374+00:00", "trade", 5.545, 20.0]
["2026-08-31T15:33:15.152665+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.153106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.177554+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:15.432339+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:33:15.882780+00:00", "trade", 5.541, 150.0]
["2026-08-31T15:33:17.231852+00:00", "trade", 5.5294, 8.0]
["2026-08-31T15:33:18.453861+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:18.454297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:18.457146+00:00", "trade", 5.545, 9500.0]
["2026-08-31T15:33:19.326074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:19.523894+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:20.343936+00:00", "trade", 5.5299, 1.0]
["2026-08-31T15:33:20.586020+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:33:20.795371+00:00", "trade", 5.543, 1400.0]
["2026-08-31T15:33:22.147926+00:00", "trade", 5.5298, 1.0]
["2026-08-31T15:33:22.334042+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:23.817812+00:00", "trade", 5.5298, 48.0]
["2026-08-31T15:33:23.847374+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.027513+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.028836+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.279838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.287200+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.368263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.491275+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.820031+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:33:25.906883+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:25.906943+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:33:26.084097+00:00", "trade", 5.5474, 200.0]
["2026-08-31T15:33:26.223975+00:00", "trade", 5.5425, 25.0]
["2026-08-31T15:33:26.359469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:26.457381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:26.703461+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:26.705220+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:27.676223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:28.798447+00:00", "trade", 5.5401, 25.0]
["2026-08-31T15:33:29.730199+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:29.822138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:29.999840+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:30.572976+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:33:31.504257+00:00", "trade", 5.5474, 200.0]
["2026-08-31T15:33:33.180289+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:33.213337+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:34.092421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:34.107547+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:34.219263+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:34.220461+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:34.395980+00:00", "trade", 5.5381, 17.0]
["2026-08-31T15:33:35.246875+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:36.558954+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:33:37.350509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:37.386319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:37.789503+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:38.336397+00:00", "trade", 5.5425, 2.0]
["2026-08-31T15:33:38.653408+00:00", "trade", 5.55, 66.0]
["2026-08-31T15:33:38.654045+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:33:38.654045+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:33:38.654062+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:38.654544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:38.659786+00:00", "trade", 5.5495, 60.0]
["2026-08-31T15:33:39.364135+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:39.364616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:41.833481+00:00", "trade", 5.545, 1000.0]
["2026-08-31T15:33:43.740989+00:00", "trade", 5.545, 99.0]
["2026-08-31T15:33:43.932174+00:00", "trade", 5.5425, 25.0]
["2026-08-31T15:33:46.401872+00:00", "trade", 5.5401, 22.0]
["2026-08-31T15:33:47.888348+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:47.942830+00:00", "trade", 5.5474, 200.0]
["2026-08-31T15:33:48.365692+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:33:48.366543+00:00", "trade", 5.5297, 49.0]
["2026-08-31T15:33:50.333902+00:00", "trade", 5.55, 22.0]
["2026-08-31T15:33:52.231412+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:52.231961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.231961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232036+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232297+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232397+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.232437+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.234517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:52.581793+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:53.181783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:54.018898+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:54.130849+00:00", "trade", 5.5401, 1454.0]
["2026-08-31T15:33:54.174407+00:00", "trade", 5.545, 1454.0]
["2026-08-31T15:33:54.175310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:54.175711+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:55.180273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:57.011046+00:00", "trade", 5.529747, 4.0]
["2026-08-31T15:33:57.026924+00:00", "trade", 5.5401, 5600.0]
["2026-08-31T15:33:58.314136+00:00", "trade", 5.5412, 700.0]
["2026-08-31T15:33:58.660198+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:33:58.660208+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:58.660724+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:58.661206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:58.672365+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:33:58.813370+00:00", "trade", 5.5477, 9.0]
["2026-08-31T15:33:59.615423+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:59.620756+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:33:59.999867+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:00.267332+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267332+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:34:00.267335+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:34:00.267358+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267371+00:00", "trade", 5.54, 1100.0]
["2026-08-31T15:34:00.267374+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267377+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:34:00.267377+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:34:00.267380+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267389+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267393+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:34:00.267393+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:34:00.267398+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267398+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:34:00.267401+00:00", "trade", 5.54, 41.0]
["2026-08-31T15:34:00.267404+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267404+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:34:00.267410+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:00.267423+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267443+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267448+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267448+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267463+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267463+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267468+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267488+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267498+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267503+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267543+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267543+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267543+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267558+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267603+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267659+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:34:00.267674+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267704+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267714+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:00.267719+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267719+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267724+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267784+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267789+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267834+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.267915+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:34:00.267963+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:34:00.268059+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:34:00.268060+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268110+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268230+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268282+00:00", "trade", 5.535, 600.0]
["2026-08-31T15:34:00.268290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268561+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268561+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.268992+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.269127+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.269568+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.270146+00:00", "trade", 5.535, 172.0]
["2026-08-31T15:34:00.270531+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:34:00.270731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.271467+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.272249+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.274409+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.276093+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.276209+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.289856+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.299743+00:00", "trade", 5.54, 12.0]
["2026-08-31T15:34:00.300261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.300381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.300381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.300416+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.300657+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.300817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.302140+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.315141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.335790+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.335871+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.336271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.352836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.352836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.409255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.409255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.424723+00:00", "trade", 5.5368, 100.0]
["2026-08-31T15:34:00.546862+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.547338+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.553639+00:00", "trade", 5.54, 3.0]
["2026-08-31T15:34:00.577831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.582171+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:34:00.583228+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:00.787459+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:01.239831+00:00", "trade", 5.5399, 1701.0]
["2026-08-31T15:34:01.240445+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:01.357198+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:01.357644+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:01.520456+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:01.875129+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:02.155786+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:02.619209+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:34:02.619653+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.572723+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.579765+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.618282+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:03.618888+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.618978+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.665065+00:00", "trade", 5.5368, 100.0]
["2026-08-31T15:34:03.665197+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:34:03.671117+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.839051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.839357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.839357+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.839793+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.860577+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:03.861018+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.286699+00:00", "trade", 5.5399, 5600.0]
["2026-08-31T15:34:04.287276+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.287316+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.287396+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.287833+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.287993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.298382+00:00", "trade", 5.54, 4545.0]
["2026-08-31T15:34:04.397869+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.398350+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.449154+00:00", "trade", 5.535, 9500.0]
["2026-08-31T15:34:04.449156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.449767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:04.449807+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.235591+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.257892+00:00", "trade", 5.5383, 4973.0]
["2026-08-31T15:34:06.459678+00:00", "trade", 5.5387, 4545.0]
["2026-08-31T15:34:06.667803+00:00", "trade", 5.54, 166.0]
["2026-08-31T15:34:06.668731+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.668811+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.668811+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.669247+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.827022+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.854633+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.854703+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:06.854713+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.074095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.074099+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.074124+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.076771+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.346391+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.678953+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:34:07.680019+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:07.680495+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:08.089913+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:08.614239+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:08.614756+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:09.754527+00:00", "trade", 5.5385, 480.0]
["2026-08-31T15:34:09.894838+00:00", "trade", 5.54, 40.0]
["2026-08-31T15:34:09.895740+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:09.896141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:09.896858+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:09.897299+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:09.897339+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.025819+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.482469+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.483171+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.483246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.484529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.484529+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.484965+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.723963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.724449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:10.725301+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:11.361808+00:00", "trade", 5.53, 480.0]
["2026-08-31T15:34:11.362857+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:12.504340+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:34:12.515058+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:34:12.515142+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:34:12.515671+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:12.551036+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:34:12.577658+00:00", "trade", 5.531, 48.0]
["2026-08-31T15:34:12.976582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.211375+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:34:13.212257+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.212337+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.212497+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.212733+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.221924+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:34:13.221999+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:34:13.241350+00:00", "trade", 5.535, 60.0]
["2026-08-31T15:34:13.242383+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.243907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:13.561810+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:34:13.562890+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.071494+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.071534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.071534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.072015+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.072050+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.844998+00:00", "trade", 5.539, 150.0]
["2026-08-31T15:34:14.845629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.846025+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.995755+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.995836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:14.995836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.336305+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.336310+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.336365+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.336365+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.345827+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.510845+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.510920+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.511165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.511165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.713471+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:15.713992+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:16.230715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:16.230720+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:16.230876+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.124148+00:00", "trade", 5.5399, 5600.0]
["2026-08-31T15:34:17.124730+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.124805+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.124810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.124810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.125246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.372329+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.396215+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.396646+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:17.401137+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.001534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.032823+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.214761+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.214881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.218404+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.323918+00:00", "trade", 5.5468, 100.0]
["2026-08-31T15:34:18.553350+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.553431+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.553471+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.679270+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.679355+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.679355+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:18.688942+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:19.076505+00:00", "trade", 5.5399, 150.0]
["2026-08-31T15:34:20.200405+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.200410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.200485+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.200485+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.448518+00:00", "trade", 5.5375, 2.0]
["2026-08-31T15:34:20.838817+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.838897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:20.838897+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.442492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.442572+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.442572+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.450375+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.450410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.738791+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.738791+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.739272+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:21.739748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.024244+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.024279+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.024720+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.025161+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.386861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.386906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.386916+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.389878+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.389918+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:22.758279+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:23.328845+00:00", "trade", 5.5362, 150.0]
["2026-08-31T15:34:23.329907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:23.329907+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:23.359629+00:00", "trade", 5.5388, 1500.0]
["2026-08-31T15:34:23.725813+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:24.548817+00:00", "trade", 5.5312, 1.0]
["2026-08-31T15:34:25.094346+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:34:25.783837+00:00", "trade", 5.5467, 300.0]
["2026-08-31T15:34:25.969555+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:34:26.347082+00:00", "trade", 5.535, 2325.0]
["2026-08-31T15:34:28.309876+00:00", "trade", 5.5388, 775.0]
["2026-08-31T15:34:29.999884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:30.261265+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:34:30.432925+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:34:30.433036+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:34:30.482573+00:00", "trade", 5.535, 20.0]
["2026-08-31T15:34:32.627288+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:32.627288+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:32.627764+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:32.716850+00:00", "trade", 5.5399, 500.0]
["2026-08-31T15:34:32.753608+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:32.772563+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:34:32.842636+00:00", "trade", 5.535, 50.0]
["2026-08-31T15:34:32.857169+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:34:33.381410+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:33.383515+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:34.246029+00:00", "trade", 5.5399, 1500.0]
["2026-08-31T15:34:34.289222+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:34.332881+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:34.451598+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:34.763986+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:37.039115+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:34:39.267925+00:00", "trade", 5.5378, 1500.0]
["2026-08-31T15:34:40.066632+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:40.067269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.067269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.067269+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.067545+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.067745+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.186397+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.232537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.232622+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.232863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.234036+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.234036+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.234066+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.236547+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.273670+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:40.404016+00:00", "trade", 5.5399, 5.0]
["2026-08-31T15:34:40.405057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:41.482483+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:42.086109+00:00", "trade", 5.5466, 200.0]
["2026-08-31T15:34:42.219322+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:34:42.338963+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:42.352887+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:34:42.520404+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.495708+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:34:44.558262+00:00", "trade", 5.5399, 775.0]
["2026-08-31T15:34:44.582721+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.583006+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.583197+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.583197+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.584495+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.627948+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.893009+00:00", "trade", 5.5399, 775.0]
["2026-08-31T15:34:44.893594+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.893629+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.893715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:44.893750+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:45.610854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.162726+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.162886+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.163456+00:00", "trade", 5.5399, 2325.0]
["2026-08-31T15:34:46.164044+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.164525+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.192617+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.413206+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.414248+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.414364+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.418052+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.819255+00:00", "trade", 5.54, 22.0]
["2026-08-31T15:34:46.819261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.819742+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:46.982033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:47.458965+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:34:47.791411+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.050856+00:00", "trade", 5.5399, 480.0]
["2026-08-31T15:34:48.202694+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.603323+00:00", "trade", 5.539, 150.0]
["2026-08-31T15:34:48.667604+00:00", "trade", 5.538, 1.0]
["2026-08-31T15:34:48.807126+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:34:48.808148+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.808584+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.808664+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.809185+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:48.812748+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.077432+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.117037+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.256403+00:00", "trade", 5.54, 7.0]
["2026-08-31T15:34:49.256879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.294303+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.316310+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.796423+00:00", "trade", 5.5368, 1.0]
["2026-08-31T15:34:49.895141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:49.935591+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:34:50.589705+00:00", "trade", 5.5399, 500.0]
["2026-08-31T15:34:51.244025+00:00", "trade", 5.5465, 300.0]
["2026-08-31T15:34:51.528816+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:34:52.797122+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797203+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797203+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797243+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797283+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:52.797724+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:53.084676+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:53.268032+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:53.760880+00:00", "trade", 5.53, 22.0]
["2026-08-31T15:34:54.010226+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.054811+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.054887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.054887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.401324+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:34:54.829342+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.876324+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.932016+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:54.932537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.216788+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.221700+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.605417+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.707930+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.735773+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735773+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:34:55.735779+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:34:55.735779+00:00", "trade", 5.54, 10.0]
["2026-08-31T15:34:55.735782+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:34:55.735785+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735788+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735791+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:34:55.735793+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:34:55.735793+00:00", "trade", 5.54, 900.0]
["2026-08-31T15:34:55.735797+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735797+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735797+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:34:55.735800+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735800+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735972+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.735974+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.735977+00:00", "trade", 5.54, 426.0]
["2026-08-31T15:34:55.735977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.735977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.735977+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:34:55.735980+00:00", "trade", 5.54, 196.0]
["2026-08-31T15:34:55.735980+00:00", "trade", 5.54, 3200.0]
["2026-08-31T15:34:55.736048+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736048+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736097+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736102+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736117+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736152+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:34:55.736166+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:34:55.736167+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736248+00:00", "trade", 5.54, 500.0]
["2026-08-31T15:34:55.736317+00:00", "trade", 5.54, 125.0]
["2026-08-31T15:34:55.736363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736378+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736378+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736383+00:00", "trade", 5.54, 4.0]
["2026-08-31T15:34:55.736389+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:34:55.736433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736440+00:00", "trade", 5.54, 49.0]
["2026-08-31T15:34:55.736453+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736492+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:34:55.736493+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736599+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736613+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736769+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736864+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.736869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.737080+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.737270+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.737305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.737381+00:00", "trade", 5.54, 13.0]
["2026-08-31T15:34:55.737476+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.738267+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.739185+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.739190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.739595+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.740347+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.740347+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.744838+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.746481+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:34:55.748580+00:00", "trade", 5.545, 1206.0]
["2026-08-31T15:34:55.748873+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.749429+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.752782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.752782+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.785520+00:00", "trade", 5.54, 11.0]
["2026-08-31T15:34:55.867600+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.868001+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.919298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:55.970755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:56.111123+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:56.197609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:56.554005+00:00", "trade", 5.5317, 88.0]
["2026-08-31T15:34:57.020955+00:00", "trade", 5.53879, 4.0]
["2026-08-31T15:34:57.078734+00:00", "trade", 5.5401, 21.0]
["2026-08-31T15:34:57.581463+00:00", "trade", 5.5401, 1500.0]
["2026-08-31T15:34:57.908995+00:00", "trade", 5.545, 30.0]
["2026-08-31T15:34:58.210371+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:34:58.432079+00:00", "trade", 5.545, 750.0]
["2026-08-31T15:34:58.777946+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:34:59.999910+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:00.077690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:00.187354+00:00", "trade", 5.545, 65.0]
["2026-08-31T15:35:00.525868+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:02.172128+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:02.258349+00:00", "trade", 5.545, 22.0]
["2026-08-31T15:35:02.619014+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:35:03.010740+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:35:04.618046+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:05.209659+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:35:05.253767+00:00", "trade", 5.5402, 99.0]
["2026-08-31T15:35:05.344225+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:05.998569+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:35:06.056943+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:35:06.057686+00:00", "trade", 5.545, 9500.0]
["2026-08-31T15:35:06.058193+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:06.059551+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:06.118984+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:35:06.311074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:06.940560+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:08.011336+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:35:08.011366+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:08.011423+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:08.011453+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:35:08.011483+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:08.011601+00:00", "trade", 5.545, 485.0]
["2026-08-31T15:35:08.029159+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:35:08.304728+00:00", "trade", 5.5412, 1500.0]
["2026-08-31T15:35:10.444557+00:00", "trade", 5.5461, 1800.0]
["2026-08-31T15:35:10.757882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.757882+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.758088+00:00", "trade", 5.55, 32.0]
["2026-08-31T15:35:10.758358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.758679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.758679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.758719+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.758840+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.759561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.815048+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.815499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.846112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:10.882438+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:11.366840+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:11.572744+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:11.640605+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:11.757087+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:12.257406+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:12.356998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:12.760572+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:13.165700+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:13.169935+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:13.331614+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:13.839472+00:00", "trade", 5.5499, 550.0]
["2026-08-31T15:35:14.069037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.416750+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:35:15.416754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.417195+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.417236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.417276+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.417316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.417792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.439679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.439959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:15.440040+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.172320+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.172601+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.173082+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.246678+00:00", "trade", 5.5459, 200.0]
["2026-08-31T15:35:16.296124+00:00", "trade", 5.545, 500.0]
["2026-08-31T15:35:16.296721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.296761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.296841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:16.983799+00:00", "trade", 5.5324, 300.0]
["2026-08-31T15:35:17.233220+00:00", "trade", 5.5404, 50.0]
["2026-08-31T15:35:17.234304+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:17.553127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:17.939094+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:17.948636+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:35:18.267881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:18.267881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:18.267881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:18.664287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.478157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.502699+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:35:19.503236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503321+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.503722+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.504163+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.563249+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.594674+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.816180+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.817809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.830790+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.831286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.949266+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:19.949787+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.234130+00:00", "trade", 5.549, 9500.0]
["2026-08-31T15:35:20.342472+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:35:20.758971+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.760093+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.760569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.786949+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:35:20.870606+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.983755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.984206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.984206+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.984241+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.984682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.984682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.985123+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.985163+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.985604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.985604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986045+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986481+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986521+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986942+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.986947+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:20.987418+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.003157+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:35:21.030421+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.067801+00:00", "trade", 5.545, 10.0]
["2026-08-31T15:35:21.090879+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.180903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.181389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.481874+00:00", "trade", 5.5488, 700.0]
["2026-08-31T15:35:21.518576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.519057+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:21.621089+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:22.331988+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:35:22.572517+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:35:22.706323+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:23.584210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:23.584405+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:23.584926+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:23.794956+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:23.818526+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:35:23.819885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:24.500422+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.017917+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.018393+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.141075+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.141516+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.294324+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.418519+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.664604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:25.995113+00:00", "trade", 5.545, 36.0]
["2026-08-31T15:35:25.996650+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:35:26.344229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:26.965385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:27.032931+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:27.033114+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:35:27.033159+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:35:27.033648+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:27.034001+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:35:27.034129+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:27.080735+00:00", "trade", 5.5462, 27.0]
["2026-08-31T15:35:27.082103+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:27.110163+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:28.800372+00:00", "trade", 5.5409, 1.0]
["2026-08-31T15:35:29.340400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:29.340841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:29.524342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:29.596483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:29.782798+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:35:29.999938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.183358+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.183874+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.184315+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.185233+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.185313+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:30.246157+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:34.381859+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:35:34.843227+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:34.900569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:35.578598+00:00", "trade", 5.546176, 2.0]
["2026-08-31T15:35:36.797262+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:35:37.323874+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:35:37.475771+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:35:37.475786+00:00", "trade", 5.545, 5.0]
["2026-08-31T15:35:37.475918+00:00", "trade", 5.545, 170.0]
["2026-08-31T15:35:37.923039+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:35:41.533046+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:35:43.230096+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:35:43.417514+00:00", "trade", 5.5441, 100.0]
["2026-08-31T15:35:46.951470+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:35:46.998540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:46.998976+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.101289+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.104652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.105134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.156411+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.164382+00:00", "trade", 5.545, 63.0]
["2026-08-31T15:35:47.165312+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:47.214488+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:48.079394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:48.722086+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:48.763390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:50.229994+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:35:50.231950+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:50.675534+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:52.649069+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:35:53.830231+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:35:54.853292+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:55.048837+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:55.118859+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:57.082740+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:35:57.596096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:57.596938+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.004355+00:00", "trade", 5.5477, 2.0]
["2026-08-31T15:35:58.068531+00:00", "trade", 5.55, 9140.0]
["2026-08-31T15:35:58.069416+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.214756+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:35:58.270256+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:35:58.270256+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:35:58.271361+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.271802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.274764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.298786+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:35:58.757224+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:35:58.852870+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:35:59.196560+00:00", "trade", 5.5336, 100.0]
["2026-08-31T15:35:59.999964+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:00.023423+00:00", "trade", 5.5498, 6000.0]
["2026-08-31T15:36:00.035619+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:00.134273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:00.137772+00:00", "trade", 5.545, 16.0]
["2026-08-31T15:36:00.435594+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:36:00.924346+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:01.031490+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:01.156127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:01.160592+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:01.255012+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:03.033408+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:03.126948+00:00", "trade", 5.5499, 5.0]
["2026-08-31T15:36:04.010390+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:04.069325+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:04.363947+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:05.792967+00:00", "trade", 5.545, 1500.0]
["2026-08-31T15:36:07.057737+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:07.184711+00:00", "trade", 5.5401, 9090.0]
["2026-08-31T15:36:07.185621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:07.411224+00:00", "trade", 5.545, 7.0]
["2026-08-31T15:36:07.412615+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:08.542179+00:00", "trade", 5.5337, 200.0]
["2026-08-31T15:36:08.827551+00:00", "trade", 5.5436, 2000.0]
["2026-08-31T15:36:08.993943+00:00", "trade", 5.5338, 200.0]
["2026-08-31T15:36:09.102795+00:00", "trade", 5.545, 900.0]
["2026-08-31T15:36:10.497215+00:00", "trade", 5.545, 16.0]
["2026-08-31T15:36:12.046072+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:13.163977+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:36:13.165946+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:36:15.619680+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:15.631483+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:18.003489+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:36:18.645344+00:00", "trade", 5.5423, 1.0]
["2026-08-31T15:36:19.845057+00:00", "trade", 5.5338, 100.0]
["2026-08-31T15:36:20.114109+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:22.098387+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:23.683875+00:00", "trade", 5.55, 20.0]
["2026-08-31T15:36:24.646974+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:24.647455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.896142+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.947986+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:25.948590+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:25.948615+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:36:25.948918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.948958+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949239+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949279+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949279+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949399+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949559+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.949755+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.950597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:25.960079+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:26.960697+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:26.960715+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:26.960832+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:27.084735+00:00", "trade", 5.5459, 30.0]
["2026-08-31T15:36:27.375117+00:00", "trade", 5.545, 70.0]
["2026-08-31T15:36:29.391960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:29.434211+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:29.526881+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:29.739120+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:29.999996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.501919+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.501959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.502252+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:30.502400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.502400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.502680+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.502793+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:30.502983+00:00", "trade", 5.55, 10.0]
["2026-08-31T15:36:30.503058+00:00", "trade", 5.55, 34.0]
["2026-08-31T15:36:30.503116+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.503175+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:30.503558+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.503758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.503998+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.541999+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:30.647485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:31.043797+00:00", "trade", 5.5434, 200.0]
["2026-08-31T15:36:31.707101+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:31.707509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:31.714033+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:36:31.715032+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:31.716935+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:32.359764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:32.359764+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:32.719581+00:00", "trade", 5.5447, 1.0]
["2026-08-31T15:36:33.049408+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:33.464616+00:00", "trade", 5.545, 150.0]
["2026-08-31T15:36:33.465642+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:33.958772+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:36:34.522423+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:34.522463+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:34.892813+00:00", "trade", 5.5425, 99.0]
["2026-08-31T15:36:34.893385+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:34.893465+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:35.880466+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.084250+00:00", "trade", 5.549, 5000.0]
["2026-08-31T15:36:36.085894+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.086014+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.086410+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.086851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.087212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.118766+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:36.119343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.119343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.182924+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:36.758588+00:00", "trade", 5.55, 5000.0]
["2026-08-31T15:36:37.476484+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T15:36:37.735229+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:38.022597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:38.023083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:38.211566+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:39.680169+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:40.116342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:40.710472+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:41.570525+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:36:41.570738+00:00", "trade", 5.545, 94.0]
["2026-08-31T15:36:42.004654+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:42.257200+00:00", "trade", 5.55, 190.0]
["2026-08-31T15:36:42.260141+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:42.260165+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:42.260172+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260172+00:00", "trade", 5.55, 140.0]
["2026-08-31T15:36:42.260175+00:00", "trade", 5.55, 9.0]
["2026-08-31T15:36:42.260175+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260178+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260178+00:00", "trade", 5.55, 9.0]
["2026-08-31T15:36:42.260202+00:00", "trade", 5.55, 220.0]
["2026-08-31T15:36:42.260202+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:42.260205+00:00", "trade", 5.55, 579.0]
["2026-08-31T15:36:42.260211+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260215+00:00", "trade", 5.55, 8.0]
["2026-08-31T15:36:42.260215+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260220+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:36:42.260220+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:36:42.260224+00:00", "trade", 5.55, 121.0]
["2026-08-31T15:36:42.260224+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260229+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260229+00:00", "trade", 5.55, 45.0]
["2026-08-31T15:36:42.260229+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260236+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:42.260236+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:42.260236+00:00", "trade", 5.55, 1000.0]
["2026-08-31T15:36:42.260242+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260242+00:00", "trade", 5.55, 4.0]
["2026-08-31T15:36:42.260242+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260247+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260247+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:36:42.260250+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:42.260250+00:00", "trade", 5.55, 316.0]
["2026-08-31T15:36:42.260253+00:00", "trade", 5.55, 1600.0]
["2026-08-31T15:36:42.260253+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260256+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:42.260256+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:36:42.260256+00:00", "trade", 5.55, 7.0]
["2026-08-31T15:36:42.260259+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260259+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:36:42.260262+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:36:42.260262+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:42.260382+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:36:42.260403+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260463+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260488+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260509+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260514+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260529+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:42.260538+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260558+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260563+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260578+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260644+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260694+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260704+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260714+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260754+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260819+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260824+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260834+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260875+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260879+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.260904+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261180+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261185+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:36:42.261251+00:00", "trade", 5.55, 98.0]
["2026-08-31T15:36:42.261308+00:00", "trade", 5.55, 76.0]
["2026-08-31T15:36:42.261340+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261340+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261368+00:00", "trade", 5.55, 400.0]
["2026-08-31T15:36:42.261380+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261380+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261420+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261420+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261460+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261781+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261816+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.261982+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.262000+00:00", "trade", 5.555, 300.0]
["2026-08-31T15:36:42.262000+00:00", "trade", 5.555, 100.0]
["2026-08-31T15:36:42.262493+00:00", "trade", 5.55, 13.0]
["2026-08-31T15:36:42.262631+00:00", "trade", 5.555, 1206.0]
["2026-08-31T15:36:42.262738+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.263139+00:00", "trade", 5.55, 68.0]
["2026-08-31T15:36:42.263180+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.264458+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.264613+00:00", "trade", 5.555, 1508.0]
["2026-08-31T15:36:42.264784+00:00", "trade", 5.55, 7.0]
["2026-08-31T15:36:42.264899+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.265535+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.266142+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.266623+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.352808+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.352808+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.352848+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:42.389700+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.122092+00:00", "trade", 5.5525, 25.0]
["2026-08-31T15:36:43.161314+00:00", "trade", 5.555, 73.0]
["2026-08-31T15:36:43.244141+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.261467+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.261467+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.261502+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.261943+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.262304+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.262384+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.262785+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.263427+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.263599+00:00", "trade", 5.555, 800.0]
["2026-08-31T15:36:43.264101+00:00", "trade", 5.555, 900.0]
["2026-08-31T15:36:43.264504+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.264504+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.265106+00:00", "quote", 5.55, 5.56]
["2026-08-31T15:36:43.269589+00:00", "trade", 5.555, 1400.0]
["2026-08-31T15:36:43.269608+00:00", "trade", 5.555, 1400.0]
["2026-08-31T15:36:43.269614+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269614+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269631+00:00", "trade", 5.55, 3100.0]
["2026-08-31T15:36:43.269637+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:43.269641+00:00", "trade", 5.55, 2000.0]
["2026-08-31T15:36:43.269641+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269644+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269644+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269652+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269671+00:00", "trade", 5.555, 200.0]
["2026-08-31T15:36:43.269671+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:43.269683+00:00", "trade", 5.55, 1900.0]
["2026-08-31T15:36:43.269683+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269689+00:00", "trade", 5.55, 500.0]
["2026-08-31T15:36:43.269689+00:00", "trade", 5.55, 426.0]
["2026-08-31T15:36:43.269692+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269692+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269695+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:36:43.269698+00:00", "trade", 5.55, 23.0]
["2026-08-31T15:36:43.269698+00:00", "trade", 5.55, 300.0]
["2026-08-31T15:36:43.269701+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269704+00:00", "trade", 5.55, 200.0]
["2026-08-31T15:36:43.269704+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:43.269722+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269722+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269767+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269767+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269772+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269777+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269777+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269777+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269787+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269787+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269797+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269802+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269827+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269922+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.269948+00:00", "quote", 5.55, 5.55]
["2026-08-31T15:36:43.270027+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270042+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270083+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270123+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270167+00:00", "trade", 5.545, 800.0]
["2026-08-31T15:36:43.270228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270308+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270388+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270428+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270589+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270709+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270749+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.270869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.271070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.271386+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.272518+00:00", "trade", 5.55, 40.0]
["2026-08-31T15:36:43.272795+00:00", "trade", 5.55, 12.0]
["2026-08-31T15:36:43.273230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.275190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.281069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.284093+00:00", "trade", 5.55, 5.0]
["2026-08-31T15:36:43.303835+00:00", "trade", 5.55, 3.0]
["2026-08-31T15:36:43.351531+00:00", "trade", 5.545, 73.0]
["2026-08-31T15:36:43.372260+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:43.449663+00:00", "trade", 5.5475, 25.0]
["2026-08-31T15:36:43.452583+00:00", "trade", 5.545, 36.0]
["2026-08-31T15:36:44.034613+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:36:44.949195+00:00", "trade", 5.545, 9300.0]
["2026-08-31T15:36:44.950509+00:00", "trade", 5.5496, 52.0]
["2026-08-31T15:36:45.057335+00:00", "trade", 5.545, 200.0]
["2026-08-31T15:36:45.355232+00:00", "trade", 5.5499, 25.0]
["2026-08-31T15:36:46.024933+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:46.043529+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.082050+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.426694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.427171+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.427216+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.446381+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.446817+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.547451+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.547892+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.649760+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.868705+00:00", "trade", 5.55, 50.0]
["2026-08-31T15:36:46.879761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:46.880558+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:47.502767+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:47.604955+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:47.605756+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:47.677125+00:00", "trade", 5.5461, 500.0]
["2026-08-31T15:36:47.714750+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:47.856468+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:49.796192+00:00", "trade", 5.55, 100.0]
["2026-08-31T15:36:49.797230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:49.904545+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:50.196559+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:50.459088+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:50.459151+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:50.459157+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:50.459166+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:50.459193+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:50.459202+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:50.459211+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:36:50.459229+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:50.459406+00:00", "trade", 5.545, 380.0]
["2026-08-31T15:36:51.437562+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:51.746050+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:36:51.780786+00:00", "trade", 5.545, 480.0]
["2026-08-31T15:36:52.021054+00:00", "trade", 5.545, 764.0]
["2026-08-31T15:36:52.029904+00:00", "trade", 5.545, 300.0]
["2026-08-31T15:36:52.030557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.030918+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.031078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.032717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.032717+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.032798+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.215457+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.266488+00:00", "trade", 5.545, 800.0]
["2026-08-31T15:36:52.267069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.648270+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:52.925862+00:00", "trade", 5.545, 480.0]
["2026-08-31T15:36:53.167486+00:00", "trade", 5.545, 600.0]
["2026-08-31T15:36:53.363751+00:00", "trade", 5.5433, 200.0]
["2026-08-31T15:36:53.365309+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:53.365630+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:53.366948+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:53.545688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:54.181646+00:00", "trade", 5.5401, 5600.0]
["2026-08-31T15:36:54.182937+00:00", "trade", 5.5424, 103.0]
["2026-08-31T15:36:54.183013+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:54.184055+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:54.210182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:54.702783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:54.735734+00:00", "trade", 5.5412, 775.0]
["2026-08-31T15:36:54.902969+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.218789+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.218834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.218834+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.219305+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.243498+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.313184+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.313249+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.313905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.314101+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.314141+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.314341+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.314604+00:00", "trade", 5.545, 6.0]
["2026-08-31T15:36:55.332860+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.470713+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.472352+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.983339+00:00", "trade", 5.5404, 4973.0]
["2026-08-31T15:36:55.984359+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.984479+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:55.984626+00:00", "trade", 5.5405, 58.0]
["2026-08-31T15:36:55.984679+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.011832+00:00", "trade", 5.5401, 4650.0]
["2026-08-31T15:36:56.012851+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.013127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.013328+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.028373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.028413+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.428745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.433308+00:00", "trade", 5.5401, 1701.0]
["2026-08-31T15:36:56.434595+00:00", "trade", 5.5401, 64.0]
["2026-08-31T15:36:56.435907+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:56.998988+00:00", "trade", 5.5412, 775.0]
["2026-08-31T15:36:57.095313+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:36:57.096231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.096281+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.098963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.098963+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.106800+00:00", "trade", 5.5401, 100.0]
["2026-08-31T15:36:57.107403+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.258291+00:00", "trade", 5.5406, 25.0]
["2026-08-31T15:36:57.258300+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:36:57.258424+00:00", "trade", 5.5406, 9975.0]
["2026-08-31T15:36:57.258893+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.258933+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.259654+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.259705+00:00", "trade", 5.5407, 110.0]
["2026-08-31T15:36:57.370448+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.370488+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:57.922710+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.042196+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.042236+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.154694+00:00", "trade", 5.545, 775.0]
["2026-08-31T15:36:59.248581+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.248581+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.249062+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.290436+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.465732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.477495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.488261+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.536857+00:00", "trade", 5.5401, 5600.0]
["2026-08-31T15:36:59.537433+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.538144+00:00", "trade", 5.5407, 64.0]
["2026-08-31T15:36:59.538195+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.690727+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.690883+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.914278+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.933885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.934326+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:36:59.954569+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.000022+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.023997+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:37:00.024596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.025342+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.041596+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.042077+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.109182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.109182+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.109262+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.168523+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.548245+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.556991+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.557447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.557447+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.557903+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.558354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.586187+00:00", "trade", 5.5401, 550.0]
["2026-08-31T15:37:00.821810+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.822256+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.833162+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.834405+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.834856+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:00.874310+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.094343+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.094779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.134674+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.135115+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.196664+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.202101+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.203048+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.203250+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.204765+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.205406+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.206459+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.206499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.206499+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.209176+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.213062+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:37:01.213222+00:00", "trade", 5.545, 71.0]
["2026-08-31T15:37:01.229063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.354025+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:01.757596+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:37:01.859351+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:02.020078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:02.215106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:02.216069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:03.229517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:03.229873+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:03.229913+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:03.259604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:03.383837+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:37:04.231799+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:04.231884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:04.232120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:04.232561+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:04.275212+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.252261+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.252541+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.252697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.541674+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.614096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:06.651463+00:00", "trade", 5.5477, 1.0]
["2026-08-31T15:37:07.030591+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.040715+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.042348+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.197500+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:37:07.226296+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.291957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.518109+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.518590+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.682841+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.944287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:07.994822+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:08.086575+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:08.295081+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:08.295682+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:08.325734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:08.335893+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:09.259869+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.245866+00:00", "trade", 5.5459, 133.0]
["2026-08-31T15:37:10.247291+00:00", "trade", 5.5459, 27.0]
["2026-08-31T15:37:10.299414+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.299454+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.327220+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.327661+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.328102+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.371796+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.372237+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.694969+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.695420+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.733230+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.810298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:10.810900+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.018603+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.063121+00:00", "trade", 5.5406, 300.0]
["2026-08-31T15:37:11.166334+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.236195+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.302819+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.302819+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.303099+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.303540+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.328425+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.328826+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.398732+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.459827+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.473073+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.662995+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:11.994723+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.304143+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.305106+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.338034+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.363385+00:00", "trade", 5.5405, 218.0]
["2026-08-31T15:37:12.363996+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.364748+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.388163+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.388649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:12.841761+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.060511+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.312861+00:00", "trade", 5.545, 800.0]
["2026-08-31T15:37:13.313071+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.313151+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.313432+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.313472+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.314154+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.377975+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:13.422852+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:14.030787+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:14.031223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:14.089802+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:14.246976+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:14.951735+00:00", "trade", 5.5412, 43.0]
["2026-08-31T15:37:15.310232+00:00", "trade", 5.54, 26.0]
["2026-08-31T15:37:15.342454+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.342850+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.342890+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.343371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.684482+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.765910+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:15.793105+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:16.211174+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:16.399451+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.358586+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.376152+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.494491+00:00", "trade", 5.545, 386.0]
["2026-08-31T15:37:17.703139+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.794331+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.794807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:17.826758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:18.359194+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:18.362953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:18.362953+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:18.363352+00:00", "trade", 5.5406, 100.0]
["2026-08-31T15:37:18.388804+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:18.389280+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.034729+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.034734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.035200+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.177245+00:00", "trade", 5.5401, 40.0]
["2026-08-31T15:37:19.362949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.363355+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.363992+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.604979+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.679261+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:19.688743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:20.028821+00:00", "trade", 5.536, 32.0]
["2026-08-31T15:37:20.083832+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:20.181063+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:20.368925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:20.465675+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.880703+00:00", "trade", 5.5425, 50.0]
["2026-08-31T15:37:21.882056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.882527+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.914307+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.924231+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.944158+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:21.944640+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:22.378741+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:22.379052+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:23.287792+00:00", "trade", 5.5401, 18.0]
["2026-08-31T15:37:23.289190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:23.308240+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:23.787634+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:24.002024+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:24.799760+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:25.025441+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:25.654777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:25.700621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:25.801210+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:25.801491+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:26.276261+00:00", "trade", 5.545, 50.0]
["2026-08-31T15:37:26.809857+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:26.809937+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:26.810178+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:26.916691+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:26.934997+00:00", "trade", 5.536, 100.0]
["2026-08-31T15:37:27.051396+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.117994+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:37:27.119353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.148071+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.160576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.165593+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.217551+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.274667+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:37:27.564661+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.607959+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.876041+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:27.983601+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:28.327794+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:28.527960+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.090246+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.539737+00:00", "trade", 5.5435, 31.0]
["2026-08-31T15:37:29.630054+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.648256+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:37:29.649621+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.650653+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.832400+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.832425+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:29.988291+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.000039+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.255525+00:00", "trade", 5.545, 29.0]
["2026-08-31T15:37:30.294754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.412148+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.561839+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.563037+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.563518+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.589449+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.654028+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.654138+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:30.869495+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:31.228758+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:31.229696+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:31.230097+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:31.262389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:31.262389+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.042001+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.058472+00:00", "trade", 5.55, 25.0]
["2026-08-31T15:37:32.058484+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:37:32.058511+00:00", "trade", 5.55, 75.0]
["2026-08-31T15:37:32.058541+00:00", "trade", 5.545, 75.0]
["2026-08-31T15:37:32.059127+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.231823+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.321571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.444288+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.583373+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.666511+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:32.667884+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:32.707603+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:33.122148+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:33.122469+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:33.399798+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:33.410043+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:36.486609+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:36.802002+00:00", "trade", 5.5459, 1.0]
["2026-08-31T15:37:36.802986+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:36.821124+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:37:37.516181+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:37:37.516777+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:37.517299+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:37.539512+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:37.606835+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:38.185822+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:38.741012+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.264416+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.337977+00:00", "trade", 5.541, 500.0]
["2026-08-31T15:37:39.338893+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.339970+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.340492+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.403391+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.403476+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.457530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.807501+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:39.808885+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.852539+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.853015+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:39.980102+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.013712+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.015140+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.180047+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.181806+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.632332+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.829656+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.860435+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:37:40.918728+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.918923+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:40.947576+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:41.017557+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:41.922092+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:41.932091+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:41.990761+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:37:41.991712+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:41.992394+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.050773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.051234+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.051530+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.052006+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.052452+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.094627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.105207+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.115647+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.509503+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:37:42.944622+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.944662+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.974112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.974553+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:42.974754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.204617+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:44.205995+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.206792+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.227240+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.227681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.373778+00:00", "trade", 5.5475, 100.0]
["2026-08-31T15:37:44.375367+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.378690+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.396613+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.417022+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.603899+00:00", "trade", 5.536, 100.0]
["2026-08-31T15:37:44.805189+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.859330+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:37:44.859696+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:37:44.909810+00:00", "trade", 5.5499, 2000.0]
["2026-08-31T15:37:44.910464+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.910544+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.910940+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:44.953739+00:00", "trade", 5.5467, 4.0]
["2026-08-31T15:37:44.955070+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.066144+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.107509+00:00", "trade", 5.545, 1.0]
["2026-08-31T15:37:45.108886+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.670931+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:45.671989+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.737911+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.756455+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.756961+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.757252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.758134+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.785363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:45.912190+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.024086+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.040069+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.040450+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.125000+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.125056+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.563202+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.563638+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.653316+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.721689+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:46.722130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:47.077805+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:47.219492+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:48.157748+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:37:48.856547+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:48.926313+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:48.926313+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:48.926784+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:48.926819+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:49.154666+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:49.154681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:49.155117+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:50.168450+00:00", "trade", 5.5477, 5.0]
["2026-08-31T15:37:50.168474+00:00", "trade", 5.5477, 1.0]
["2026-08-31T15:37:50.387641+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:50.387646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:50.387646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:50.529713+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:51.096735+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:52.457515+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:52.938874+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:52.939350+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:52.994927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:53.074556+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:53.737737+00:00", "trade", 5.545, 25.0]
["2026-08-31T15:37:53.737762+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:37:53.737873+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:37:55.329691+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.330167+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.393773+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.575791+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.576247+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.576287+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.576708+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:55.743865+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:56.240265+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.064973+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:37:58.066380+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.079957+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.406480+00:00", "trade", 5.5438, 29.0]
["2026-08-31T15:37:58.471392+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.501235+00:00", "trade", 5.545, 700.0]
["2026-08-31T15:37:58.502160+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.502160+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.502597+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.503078+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.509363+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:58.511974+00:00", "trade", 5.545, 3.0]
["2026-08-31T15:37:58.538650+00:00", "trade", 5.545, 4.0]
["2026-08-31T15:37:58.616758+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.294779+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.316902+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.397694+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.398130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.398571+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:37:59.541735+00:00", "trade", 5.5465, 41.0]
["2026-08-31T15:37:59.543079+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.000060+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.057652+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.120364+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:38:00.361905+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.362842+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.363925+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.864650+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:00.963425+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:01.477526+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:01.942376+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:02.367883+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.370895+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.437859+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.439643+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.444395+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.482114+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.492734+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.600130+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.704688+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:02.812439+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.855636+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:38:05.856033+00:00", "trade", 5.54, 70.0]
["2026-08-31T15:38:05.856188+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.856228+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.856268+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.856273+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.856949+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.857029+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.858112+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.862965+00:00", "trade", 5.54, 1200.0]
["2026-08-31T15:38:05.886485+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:05.887596+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:38:05.901766+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:06.281993+00:00", "trade", 5.55, 1.0]
["2026-08-31T15:38:06.358591+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:06.358632+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:06.359073+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:06.420855+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:09.122032+00:00", "trade", 5.545, 2.0]
["2026-08-31T15:38:09.122041+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:38:09.123412+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:09.182493+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:09.754928+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:09.756296+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:09.929754+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.011525+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:38:10.045790+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.046256+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.069120+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.082797+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.201044+00:00", "trade", 5.5401, 18.0]
["2026-08-31T15:38:10.201640+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.202402+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.268383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:10.279745+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:11.741585+00:00", "trade", 5.5401, 18.0]
["2026-08-31T15:38:12.440235+00:00", "trade", 5.5475, 54.0]
["2026-08-31T15:38:12.440602+00:00", "trade", 5.5475, 1.0]
["2026-08-31T15:38:12.712680+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:38:13.213743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:13.213743+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:13.345627+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:14.360292+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:38:14.700146+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:14.938783+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:14.955737+00:00", "trade", 5.542, 2.0]
["2026-08-31T15:38:15.043519+00:00", "trade", 5.545, 29.0]
["2026-08-31T15:38:15.374558+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:15.375646+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.529371+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.595472+00:00", "trade", 5.5407, 27.0]
["2026-08-31T15:38:15.761649+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.848319+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.848796+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.997629+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.998401+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.998562+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.998927+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:15.999809+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:16.001047+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:16.047583+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:16.756871+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:16.758252+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.139137+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.139538+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.335022+00:00", "trade", 5.5436, 14.0]
["2026-08-31T15:38:17.413024+00:00", "trade", 5.540843, 545.0]
["2026-08-31T15:38:17.415174+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:38:17.415509+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.415945+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.423548+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:17.423588+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.002298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.243703+00:00", "trade", 5.545, 29.0]
["2026-08-31T15:38:18.333756+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.614298+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.629464+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.658353+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:18.892028+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:19.157815+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:19.159383+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:19.460013+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:20.744167+00:00", "trade", 5.5425, 29.0]
["2026-08-31T15:38:20.919286+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:20.919807+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:20.920153+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:20.920604+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:21.029410+00:00", "trade", 5.5405, 117.0]
["2026-08-31T15:38:21.030721+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:21.200149+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:38:21.759352+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:22.066809+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:22.070697+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.071223+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.476872+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.476913+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.477113+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.477354+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.506385+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:22.507245+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.507681+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.508242+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.549420+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:22.550016+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.551474+00:00", "trade", 5.545, 100.0]
["2026-08-31T15:38:22.552051+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.552457+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.555524+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:22.556096+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.628723+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.693623+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.859517+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:22.859958+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:23.031616+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:23.939864+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:25.369813+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:25.669951+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:26.187264+00:00", "trade", 5.5401, 29.0]
["2026-08-31T15:38:26.314103+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:26.468023+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:26.468033+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:26.908074+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:27.071798+00:00", "quote", 5.54, 5.55]
["2026-08-31T15:38:27.074048+00:00", "trade", 5.54, 29.0]
["2026-08-31T15:38:27.511010+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511034+00:00", "trade", 5.54, 912.0]
["2026-08-31T15:38:27.511065+00:00", "trade", 5.54, 5144.0]
["2026-08-31T15:38:27.511068+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:27.511071+00:00", "trade", 5.54, 20.0]
["2026-08-31T15:38:27.511074+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511077+00:00", "trade", 5.54, 99.0]
["2026-08-31T15:38:27.511080+00:00", "trade", 5.54, 4901.0]
["2026-08-31T15:38:27.511110+00:00", "trade", 5.54, 912.0]
["2026-08-31T15:38:27.511127+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511132+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511132+00:00", "trade", 5.54, 4700.0]
["2026-08-31T15:38:27.511137+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511137+00:00", "trade", 5.54, 233.0]
["2026-08-31T15:38:27.511137+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511140+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511140+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511146+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511146+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:27.511149+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:38:27.511153+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511153+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:38:27.511158+00:00", "trade", 5.54, 2188.0]
["2026-08-31T15:38:27.511158+00:00", "trade", 5.54, 6900.0]
["2026-08-31T15:38:27.511158+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511158+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511158+00:00", "trade", 5.54, 75.0]
["2026-08-31T15:38:27.511161+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511165+00:00", "trade", 5.54, 2200.0]
["2026-08-31T15:38:27.511165+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511165+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511170+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:38:27.511170+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511174+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:38:27.511174+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:38:27.511176+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:27.511176+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511179+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511179+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:27.511179+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511182+00:00", "trade", 5.54, 300.0]
["2026-08-31T15:38:27.511182+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511187+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511192+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511212+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511252+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511269+00:00", "trade", 5.54, 1030.0]
["2026-08-31T15:38:27.511272+00:00", "trade", 5.54, 6.0]
["2026-08-31T15:38:27.511284+00:00", "trade", 5.54, 154.0]
["2026-08-31T15:38:27.511288+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511292+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511293+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511293+00:00", "trade", 5.54, 600.0]
["2026-08-31T15:38:27.511293+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511299+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511299+00:00", "trade", 5.54, 65.0]
["2026-08-31T15:38:27.511299+00:00", "trade", 5.54, 400.0]
["2026-08-31T15:38:27.511302+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511332+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511353+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511363+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511372+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511463+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511478+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511523+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511528+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511588+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511660+00:00", "trade", 5.54, 100.0]
["2026-08-31T15:38:27.511684+00:00", "trade", 5.54, 25.0]
["2026-08-31T15:38:27.511693+00:00", "trade", 5.54, 19.0]
["2026-08-31T15:38:27.511693+00:00", "quote", 5.54, 5.54]
["2026-08-31T15:38:27.511708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511726+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:38:27.511798+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511868+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511909+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511949+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.511949+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512094+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512129+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512229+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512229+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512352+00:00", "trade", 5.5403, 94.0]
["2026-08-31T15:38:27.512390+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512390+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512415+00:00", "trade", 5.54, 53.0]
["2026-08-31T15:38:27.512470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512478+00:00", "trade", 5.54, 56.0]
["2026-08-31T15:38:27.512505+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512541+00:00", "trade", 5.54, 87.0]
["2026-08-31T15:38:27.512550+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.512601+00:00", "trade", 5.54, 50.0]
["2026-08-31T15:38:27.513026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.513147+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.513152+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.513269+00:00", "trade", 5.54, 9.0]
["2026-08-31T15:38:27.514390+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:38:27.514448+00:00", "trade", 5.535, 25.0]
["2026-08-31T15:38:27.514831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.514831+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.515085+00:00", "trade", 5.535, 1568.0]
["2026-08-31T15:38:27.515307+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.515587+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.515627+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.515632+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.516363+00:00", "trade", 5.5388, 64.0]
["2026-08-31T15:38:27.517352+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.519953+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.525550+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:38:27.525992+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.527556+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.528112+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.549436+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:38:27.563446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.611500+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.619424+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:27.759313+00:00", "trade", 5.535, 85.0]
["2026-08-31T15:38:28.023194+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:28.028115+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:28.582057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:29.116015+00:00", "trade", 5.5375, 25.0]
["2026-08-31T15:38:29.164000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:29.215502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:30.000087+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:30.974593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.116631+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:38:31.138798+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.151213+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.564867+00:00", "trade", 5.54, 200.0]
["2026-08-31T15:38:31.971677+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.971993+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.973597+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:31.975081+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:32.045418+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:33.116542+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:38:33.165751+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:38:34.430743+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:34.619701+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:34.621219+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:35.060082+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:35.496544+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:35.832098+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:38:36.725335+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:37.009519+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:38:37.009519+00:00", "trade", 5.535, 1100.0]
["2026-08-31T15:38:37.011194+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:37.011194+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:37.061368+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:37.534408+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:37.535204+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:37.737823+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:38:38.047652+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:38.050735+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:38.539772+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:39.105732+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:38:39.395335+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:40.003170+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:40.731068+00:00", "trade", 5.5434, 1.0]
["2026-08-31T15:38:40.821033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:40.995453+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:41.965167+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:42.217792+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:43.678955+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:38:44.275315+00:00", "trade", 5.543, 100.0]
["2026-08-31T15:38:44.852275+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:44.957741+00:00", "trade", 5.5395, 42.0]
["2026-08-31T15:38:46.036528+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:46.107146+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:47.150832+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:38:48.156617+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:48.326706+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:51.846627+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:38:53.086498+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.087861+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.097624+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.097634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.097674+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.101395+00:00", "trade", 5.535, 3000.0]
["2026-08-31T15:38:53.101980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.101980+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.102679+00:00", "trade", 5.5352, 61.0]
["2026-08-31T15:38:53.177604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:53.570573+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:54.098829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:54.997371+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:38:54.998442+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:55.007248+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:56.440910+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:56.440950+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:58.607373+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:38:59.401707+00:00", "trade", 5.535, 7000.0]
["2026-08-31T15:38:59.402991+00:00", "trade", 5.5348, 64.0]
["2026-08-31T15:39:00.000108+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:00.085536+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:00.127912+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:00.697685+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:39:00.700097+00:00", "trade", 5.535, 1000.0]
["2026-08-31T15:39:01.408593+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:02.632784+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:03.870610+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:05.725421+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:05.922825+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:07.003262+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:07.646918+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:39:07.680409+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:08.100104+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:08.752944+00:00", "trade", 5.5385, 15.0]
["2026-08-31T15:39:08.755106+00:00", "trade", 5.5359, 1.0]
["2026-08-31T15:39:08.861664+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:10.058979+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:11.998353+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:39:11.998723+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:39:12.948521+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:13.504100+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:14.135484+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:39:14.181547+00:00", "trade", 5.5326, 99.0]
["2026-08-31T15:39:14.412063+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:14.792025+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:14.959743+00:00", "trade", 5.5349, 12.0]
["2026-08-31T15:39:15.811267+00:00", "trade", 5.5399, 5600.0]
["2026-08-31T15:39:16.071638+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:16.811871+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:39:16.973259+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:39:18.263445+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:39:19.672997+00:00", "trade", 5.5356, 2.0]
["2026-08-31T15:39:19.929182+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:20.340956+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:39:22.200185+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:39:22.200194+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:39:22.200218+00:00", "trade", 5.535, 8.0]
["2026-08-31T15:39:22.200248+00:00", "trade", 5.53, 8.0]
["2026-08-31T15:39:22.200278+00:00", "trade", 5.535, 75.0]
["2026-08-31T15:39:22.200287+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:39:22.200440+00:00", "trade", 5.535, 212.0]
["2026-08-31T15:39:22.344320+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:39:24.557412+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:24.979182+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:26.784533+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:26.821826+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:26.969020+00:00", "trade", 5.54, 18.0]
["2026-08-31T15:39:30.000135+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:30.664379+00:00", "trade", 5.5348, 5.0]
["2026-08-31T15:39:31.377479+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:39:31.377482+00:00", "trade", 5.53, 2400.0]
["2026-08-31T15:39:31.377485+00:00", "trade", 5.53, 1300.0]
["2026-08-31T15:39:31.377489+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:31.377492+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:31.377492+00:00", "trade", 5.53, 31.0]
["2026-08-31T15:39:31.377524+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:31.377527+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:31.377536+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:31.378145+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378145+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378265+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378273+00:00", "trade", 5.53, 70.0]
["2026-08-31T15:39:31.378273+00:00", "trade", 5.53, 59.0]
["2026-08-31T15:39:31.378276+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:39:31.378279+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:39:31.378282+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:31.378288+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:39:31.378306+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378406+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:31.378408+00:00", "trade", 5.53, 150.0]
["2026-08-31T15:39:31.378425+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378429+00:00", "trade", 5.53, 30.0]
["2026-08-31T15:39:31.378430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378430+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378466+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378506+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378586+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378786+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378866+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378866+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.378906+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.379027+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.379109+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:39:31.379583+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380586+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380586+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380591+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380626+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380626+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.380880+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:39:31.381387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.381387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.381412+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:39:31.383205+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:39:31.383575+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:39:31.385647+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:31.472178+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.858381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.858421+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.859584+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.861814+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.864385+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.909876+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:39:31.910841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.910921+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.911156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.911758+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.915876+00:00", "trade", 5.53, 11.0]
["2026-08-31T15:39:31.917842+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:31.917872+00:00", "trade", 5.53, 789.0]
["2026-08-31T15:39:32.798370+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:33.126872+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:34.274333+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.295017+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.295493+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.337708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.350554+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.431432+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:39:34.432579+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.432694+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.432734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.432734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.432749+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.432779+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.433165+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.435075+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.435075+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.436177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.438012+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.439901+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.443655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.584470+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.665848+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.666189+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.671998+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.673536+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:34.743077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:35.040478+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:39:35.040487+00:00", "trade", 5.54, 1.0]
["2026-08-31T15:39:35.692151+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:39:35.692151+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:39:35.692656+00:00", "trade", 5.53, 99.0]
["2026-08-31T15:39:35.692660+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:39:35.692663+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:39:35.692663+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.692665+00:00", "trade", 5.53, 170.0]
["2026-08-31T15:39:35.692711+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.692717+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.692930+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.692933+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:39:35.692972+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.692972+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:35.692975+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693109+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:39:35.693144+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693153+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693165+00:00", "trade", 5.53, 90.0]
["2026-08-31T15:39:35.693168+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693168+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:35.693171+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693185+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693190+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693265+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693270+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693270+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693330+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693335+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693345+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693369+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693385+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693395+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693400+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693415+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:39:35.693417+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:35.693417+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:39:35.693430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693516+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:39:35.693526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693541+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693751+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693786+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.693866+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694147+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694147+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694267+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.694508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.695149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.695229+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.695318+00:00", "trade", 5.525, 48.0]
["2026-08-31T15:39:35.695590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.695590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.696628+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.697951+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.698151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.698151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.698628+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.699154+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.702311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.704316+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.704316+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.729632+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:39:35.733876+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.748622+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:39:35.750541+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:39:35.752165+00:00", "trade", 5.525, 213.0]
["2026-08-31T15:39:35.761627+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.819931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:35.859801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.124043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.124525+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.128578+00:00", "trade", 5.5225, 49.0]
["2026-08-31T15:39:36.254878+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:39:36.360405+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.486504+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:39:36.619932+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.946122+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:39:36.948179+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:39:36.949195+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.949395+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:36.965759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.008605+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:39:37.008680+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:39:37.008752+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:39:37.009212+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009297+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009302+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009413+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009413+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.009734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.010926+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.098434+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.099567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.100043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.584530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.841210+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:37.884863+00:00", "trade", 5.5369, 200.0]
["2026-08-31T15:39:38.027668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:38.842273+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:39:38.956801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:39.272872+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:39.720107+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:39:39.767071+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:39.900229+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:39:39.900794+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:42.472524+00:00", "trade", 5.525, 3790.0]
["2026-08-31T15:39:42.472885+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:39:42.661968+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:39:43.997168+00:00", "trade", 5.525, 67.0]
["2026-08-31T15:39:44.962706+00:00", "trade", 5.5319, 21.0]
["2026-08-31T15:39:45.042007+00:00", "trade", 5.525, 775.0]
["2026-08-31T15:39:45.324203+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:45.474766+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:39:45.673156+00:00", "trade", 5.52, 480.0]
["2026-08-31T15:39:45.674155+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:45.674242+00:00", "trade", 5.5367, 1.0]
["2026-08-31T15:39:45.758442+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:39:46.226456+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:39:46.574414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:46.890906+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:47.359092+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:39:47.359701+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:47.696511+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:47.698050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:47.888407+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:39:47.939953+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:39:47.940967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.077136+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.256326+00:00", "trade", 5.5299, 775.0]
["2026-08-31T15:39:48.435567+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:39:48.435597+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:39:48.449844+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:39:48.449847+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:39:48.449856+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.450338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.450338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.450338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:48.450894+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:49.524686+00:00", "trade", 5.5299, 1460.0]
["2026-08-31T15:39:49.728516+00:00", "trade", 5.5299, 2325.0]
["2026-08-31T15:39:49.737932+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:39:49.737998+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:39:49.908839+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:49.912051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:50.031330+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:39:50.264874+00:00", "trade", 5.5275, 100.0]
["2026-08-31T15:39:50.371679+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:39:50.991722+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:39:51.235352+00:00", "trade", 5.5299, 500.0]
["2026-08-31T15:39:51.254932+00:00", "trade", 5.5299, 775.0]
["2026-08-31T15:39:51.607406+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:39:51.931955+00:00", "trade", 5.525, 310.0]
["2026-08-31T15:39:51.992690+00:00", "trade", 5.5277, 1.0]
["2026-08-31T15:39:52.231379+00:00", "trade", 5.525, 9500.0]
["2026-08-31T15:39:52.231454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.232406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.232406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.232882+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.236405+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.256600+00:00", "trade", 5.53, 176.0]
["2026-08-31T15:39:52.257120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.257175+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.257175+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.257210+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.257215+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.312705+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:39:52.343101+00:00", "trade", 5.53, 7000.0]
["2026-08-31T15:39:52.394125+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:52.516785+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:39:52.594925+00:00", "trade", 5.5299, 480.0]
["2026-08-31T15:39:52.931592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:39:53.010342+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:39:53.021856+00:00", "trade", 5.5288, 775.0]
["2026-08-31T15:39:53.642468+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:39:55.386333+00:00", "trade", 5.528, 1.0]
["2026-08-31T15:39:55.433278+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:39:55.665547+00:00", "trade", 5.5299, 2325.0]
["2026-08-31T15:39:55.750180+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:39:55.787442+00:00", "trade", 5.5268, 1.0]
["2026-08-31T15:39:56.481798+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:39:56.914661+00:00", "trade", 5.53, 37.0]
["2026-08-31T15:39:56.914719+00:00", "trade", 5.53, 38.0]
["2026-08-31T15:39:56.969259+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:39:56.969728+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:39:57.432537+00:00", "trade", 5.5201, 44.0]
["2026-08-31T15:39:57.599816+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:39:57.935028+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:39:58.819656+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:39:58.889842+00:00", "trade", 5.5299, 5600.0]
["2026-08-31T15:39:59.397542+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:39:59.397611+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:39:59.591939+00:00", "trade", 5.53, 4973.0]
["2026-08-31T15:39:59.949720+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:00.000156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:00.052387+00:00", "trade", 5.5299, 500.0]
["2026-08-31T15:40:00.074487+00:00", "trade", 5.529, 500.0]
["2026-08-31T15:40:01.156849+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:01.157348+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:01.305901+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:40:01.305910+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:40:01.306013+00:00", "trade", 5.525, 295.0]
["2026-08-31T15:40:01.412502+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:40:01.462859+00:00", "trade", 5.525, 26.0]
["2026-08-31T15:40:01.614059+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:40:02.333311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.333928+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.334248+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.334569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.335085+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.553319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.642389+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:40:02.642987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.642987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:02.643428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:03.249354+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:40:03.426953+00:00", "trade", 5.5275, 100.0]
["2026-08-31T15:40:03.432336+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:40:04.000891+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:04.000951+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:04.499503+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:40:04.502095+00:00", "trade", 5.5356, 100.0]
["2026-08-31T15:40:04.800753+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:40:05.362936+00:00", "trade", 5.5406, 30.0]
["2026-08-31T15:40:05.442980+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:40:05.612671+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:40:05.661380+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:06.055705+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:06.572967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:06.607540+00:00", "trade", 5.525, 254.0]
["2026-08-31T15:40:06.761870+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:40:06.906968+00:00", "trade", 5.5299, 100.0]
["2026-08-31T15:40:06.944259+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:40:07.032669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:07.036119+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:40:07.622139+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:40:08.032285+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:08.032407+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:40:08.032901+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:08.033177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:40:08.244471+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:08.580319+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:08.580322+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:40:08.580324+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:40:08.580334+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:08.580346+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:08.580349+00:00", "trade", 5.53, 3282.0]
["2026-08-31T15:40:08.580352+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:08.580354+00:00", "trade", 5.53, 3.0]
["2026-08-31T15:40:08.580354+00:00", "trade", 5.53, 26.0]
["2026-08-31T15:40:08.580371+00:00", "trade", 5.53, 27.0]
["2026-08-31T15:40:08.580376+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:40:08.580376+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:40:08.580376+00:00", "trade", 5.53, 38.0]
["2026-08-31T15:40:08.580379+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:08.580382+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:40:08.580386+00:00", "trade", 5.53, 266.0]
["2026-08-31T15:40:08.580386+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:40:08.580391+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:08.580391+00:00", "trade", 5.53, 9.0]
["2026-08-31T15:40:08.580391+00:00", "trade", 5.53, 2600.0]
["2026-08-31T15:40:08.580394+00:00", "trade", 5.53, 800.0]
["2026-08-31T15:40:08.580397+00:00", "trade", 5.53, 4.0]
["2026-08-31T15:40:08.580397+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:40:08.580400+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:08.580438+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580453+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580458+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580463+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580468+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580468+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580479+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580483+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580483+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580488+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580493+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580498+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580513+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580513+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580523+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580548+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580628+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580628+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580633+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580643+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:40:08.580718+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580884+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580959+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.580999+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581039+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581074+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581074+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581189+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581240+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581270+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581320+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581360+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581395+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581635+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.581711+00:00", "trade", 5.5286, 50.0]
["2026-08-31T15:40:08.581786+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:40:08.581841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.582598+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:40:08.582863+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.583836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.583996+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.586913+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.618419+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:40:08.618419+00:00", "trade", 5.535, 2200.0]
["2026-08-31T15:40:08.618494+00:00", "trade", 5.535, 800.0]
["2026-08-31T15:40:08.618497+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:40:08.619913+00:00", "trade", 5.535, 1509.0]
["2026-08-31T15:40:08.620004+00:00", "trade", 5.535, 1491.0]
["2026-08-31T15:40:08.621928+00:00", "trade", 5.535, 1100.0]
["2026-08-31T15:40:08.623763+00:00", "trade", 5.535, 18.0]
["2026-08-31T15:40:08.645727+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:40:08.648590+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:08.648773+00:00", "trade", 5.535, 3300.0]
["2026-08-31T15:40:08.649141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649141+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649221+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649221+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649221+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649261+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649296+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649336+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649582+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.649657+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.651542+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.652539+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.659982+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.675188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.681227+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.738208+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.738684+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.739290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.739290+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.782142+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.881413+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.881734+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.881854+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.918225+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.990436+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:08.993801+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:40:08.994933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.994973+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:08.995414+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.011056+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.011537+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.012018+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.090252+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:09.090846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.090846+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.091161+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.112728+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.505251+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.581361+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.614302+00:00", "trade", 5.5375, 100.0]
["2026-08-31T15:40:09.614851+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.963449+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.963645+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.964246+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.974010+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.984530+00:00", "trade", 5.5301, 1460.0]
["2026-08-31T15:40:09.985372+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.985452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:09.985492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.028900+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:10.029947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.402708+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.540476+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.552974+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:10.761164+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:10.761827+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.761827+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:10.951300+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:11.032275+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:11.032796+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:11.190726+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:11.555722+00:00", "trade", 5.5312, 775.0]
["2026-08-31T15:40:11.759176+00:00", "trade", 5.54, 49.0]
["2026-08-31T15:40:11.777823+00:00", "trade", 5.531, 500.0]
["2026-08-31T15:40:11.793641+00:00", "trade", 5.5301, 4650.0]
["2026-08-31T15:40:12.022172+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:12.159926+00:00", "trade", 5.5301, 775.0]
["2026-08-31T15:40:12.161483+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:12.177887+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:12.648486+00:00", "trade", 5.535, 9500.0]
["2026-08-31T15:40:12.762505+00:00", "trade", 5.5315, 480.0]
["2026-08-31T15:40:12.789358+00:00", "trade", 5.531, 500.0]
["2026-08-31T15:40:13.078075+00:00", "trade", 5.535, 700.0]
["2026-08-31T15:40:13.231947+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.231987+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.232027+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.232068+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.232228+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.253118+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.458903+00:00", "trade", 5.535, 775.0]
["2026-08-31T15:40:13.629892+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:40:13.638973+00:00", "trade", 5.5301, 5600.0]
["2026-08-31T15:40:13.639922+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.639962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.709026+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.709462+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.761917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.761917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.761962+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.762593+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:13.839867+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.151006+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.172664+00:00", "trade", 5.5301, 29.0]
["2026-08-31T15:40:14.441238+00:00", "trade", 5.535, 480.0]
["2026-08-31T15:40:14.479552+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.480234+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.480274+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.480715+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.480996+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.748121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.748121+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.818107+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:14.818147+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:16.058806+00:00", "trade", 5.535, 775.0]
["2026-08-31T15:40:16.063927+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:16.173944+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:16.271881+00:00", "trade", 5.5301, 4973.0]
["2026-08-31T15:40:16.273165+00:00", "trade", 5.5326, 51.0]
["2026-08-31T15:40:16.738888+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:40:18.586849+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:18.586889+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:18.587330+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:18.670437+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.055882+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:40:19.135743+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.247183+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.470171+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:40:19.471095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.471777+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.472859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.473255+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.473295+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.478377+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.497387+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:19.777817+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:40:20.223984+00:00", "trade", 5.53, 1750.0]
["2026-08-31T15:40:20.225052+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:20.225057+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:20.334617+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:20.757569+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:40:22.142438+00:00", "trade", 5.5301, 5600.0]
["2026-08-31T15:40:22.512059+00:00", "trade", 5.5301, 20.0]
["2026-08-31T15:40:23.641245+00:00", "trade", 5.5325, 20.0]
["2026-08-31T15:40:24.319603+00:00", "trade", 5.535, 2350.0]
["2026-08-31T15:40:24.321116+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:24.700765+00:00", "trade", 5.535, 49.0]
["2026-08-31T15:40:24.895381+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.358973+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.359409+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.359769+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.396502+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.506248+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:25.506859+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.507621+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.542589+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.706604+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.707080+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.726446+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.809077+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.809278+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:25.814756+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:26.093087+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:27.820492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:27.820969+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:27.885352+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:27.957583+00:00", "trade", 5.535, 10.0]
["2026-08-31T15:40:28.163609+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:28.163687+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:28.282044+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:28.420248+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:28.536965+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:28.755193+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:29.527163+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.527204+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.527564+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.528487+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.528567+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.620836+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.621317+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.632639+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:29.900767+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:30.000183+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:30.093665+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:30.462377+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:30.462461+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:30.462632+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:30.594756+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.699448+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:31.699619+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:31.699623+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:31.699623+00:00", "trade", 5.53, 535.0]
["2026-08-31T15:40:31.699632+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:31.699634+00:00", "trade", 5.53, 135.0]
["2026-08-31T15:40:31.699634+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:40:31.699776+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:31.700033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700033+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700073+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700113+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700233+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.700313+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.702353+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.703431+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.791740+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.833114+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:31.833550+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:32.017176+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:32.092440+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:32.542304+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:32.799384+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:33.356629+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:34.270835+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:34.357053+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:40:34.359177+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.359613+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.359658+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.448524+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.448965+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.449441+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:34.703951+00:00", "trade", 5.5301, 2300.0]
["2026-08-31T15:40:34.758871+00:00", "trade", 5.54, 15.0]
["2026-08-31T15:40:34.967161+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:35.144411+00:00", "trade", 5.535, 500.0]
["2026-08-31T15:40:35.159995+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:35.160436+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:35.162917+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:35.233299+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:35.272573+00:00", "trade", 5.5301, 20000.0]
["2026-08-31T15:40:35.886304+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:35.886385+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:36.224882+00:00", "trade", 5.54, 5.0]
["2026-08-31T15:40:37.332543+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:37.848125+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:38.103107+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:40:38.707720+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:38.707787+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:38.967634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.967634+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.967674+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.970797+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.971674+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.972195+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.988278+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:38.990879+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:39.076909+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:39.385736+00:00", "trade", 5.5378, 100.0]
["2026-08-31T15:40:39.386810+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:40.821242+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:41.337269+00:00", "trade", 5.535, 480.0]
["2026-08-31T15:40:41.743928+00:00", "trade", 5.5312, 50.0]
["2026-08-31T15:40:41.745732+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:42.597747+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:43.034992+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:43.695284+00:00", "trade", 5.535, 50.0]
["2026-08-31T15:40:44.002951+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.003392+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.184011+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.187008+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.307389+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.307885+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.453743+00:00", "trade", 5.53, 24.0]
["2026-08-31T15:40:44.453818+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:40:44.735128+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:44.735402+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:44.735414+00:00", "trade", 5.53, 65.0]
["2026-08-31T15:40:44.735416+00:00", "trade", 5.53, 400.0]
["2026-08-31T15:40:44.735416+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:40:44.735621+00:00", "trade", 5.53, 266.0]
["2026-08-31T15:40:44.735624+00:00", "trade", 5.53, 139.0]
["2026-08-31T15:40:44.735752+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.735787+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.735828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.735828+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.735908+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.736188+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.736349+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.736614+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.737271+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.744393+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.756156+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.763438+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.822654+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.822654+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:44.823095+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.056014+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:40:45.056891+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.057452+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.057893+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.058655+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.058690+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.059131+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.060494+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.061492+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.070007+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.180534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.180534+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.183015+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.183852+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.183933+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.857194+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:40:45.857248+00:00", "trade", 5.535, 2995.0]
["2026-08-31T15:40:45.857789+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.857829+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.857874+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.857954+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.858030+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:45.858100+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:46.138214+00:00", "trade", 5.535, 49.0]
["2026-08-31T15:40:46.243654+00:00", "trade", 5.535, 1.0]
["2026-08-31T15:40:46.274736+00:00", "trade", 5.5309, 40.0]
["2026-08-31T15:40:46.841941+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:47.061169+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:47.808341+00:00", "trade", 5.54, 2.0]
["2026-08-31T15:40:47.808350+00:00", "trade", 5.535, 2.0]
["2026-08-31T15:40:47.808396+00:00", "trade", 5.54, 3.0]
["2026-08-31T15:40:47.808423+00:00", "trade", 5.535, 3.0]
["2026-08-31T15:40:48.691856+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:40:48.691955+00:00", "trade", 5.535, 39.0]
["2026-08-31T15:40:48.695266+00:00", "trade", 5.535, 4.0]
["2026-08-31T15:40:49.754534+00:00", "trade", 5.5312, 2000.0]
["2026-08-31T15:40:52.008992+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:52.106344+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:52.447082+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:52.447695+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:52.448216+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:52.463206+00:00", "trade", 5.535, 100.0]
["2026-08-31T15:40:52.464139+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:52.525841+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:53.081999+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:54.332325+00:00", "trade", 5.535, 5.0]
["2026-08-31T15:40:55.167921+00:00", "trade", 5.5323, 1000.0]
["2026-08-31T15:40:55.228506+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:55.228519+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:55.229000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:55.229000+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:55.232599+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:55.235179+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:40:55.271411+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:55.301306+00:00", "trade", 5.535, 49.0]
["2026-08-31T15:40:55.302289+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:56.128301+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:56.130051+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:57.156426+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:40:57.753162+00:00", "trade", 5.5325, 49.0]
["2026-08-31T15:40:58.838700+00:00", "trade", 5.5301, 49.0]
["2026-08-31T15:40:59.760414+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:40:59.834862+00:00", "trade", 5.5373, 100.0]
["2026-08-31T15:41:00.000209+00:00", "quote", 5.53, 5.54]
["2026-08-31T15:41:00.103109+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:41:00.103121+00:00", "trade", 5.535, 1302.0]
["2026-08-31T15:41:00.103139+00:00", "trade", 5.535, 1698.0]
["2026-08-31T15:41:00.103205+00:00", "trade", 5.535, 1200.0]
["2026-08-31T15:41:00.103208+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103208+00:00", "trade", 5.535, 2427.0]
["2026-08-31T15:41:00.103211+00:00", "trade", 5.53, 13.0]
["2026-08-31T15:41:00.103217+00:00", "trade", 5.53, 21.0]
["2026-08-31T15:41:00.103217+00:00", "trade", 5.535, 1800.0]
["2026-08-31T15:41:00.103229+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103247+00:00", "trade", 5.535, 3000.0]
["2026-08-31T15:41:00.103250+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:41:00.103253+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103256+00:00", "trade", 5.53, 500.0]
["2026-08-31T15:41:00.103259+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103259+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103262+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103266+00:00", "trade", 5.53, 1400.0]
["2026-08-31T15:41:00.103266+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103268+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103314+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103334+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103384+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103389+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103394+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103665+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:41:00.103668+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:41:00.103671+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:41:00.103671+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:41:00.103674+00:00", "trade", 5.53, 1200.0]
["2026-08-31T15:41:00.103705+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103710+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103725+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:41:00.103740+00:00", "trade", 5.53, 900.0]
["2026-08-31T15:41:00.103745+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103745+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103745+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103764+00:00", "trade", 5.53, 63.0]
["2026-08-31T15:41:00.103840+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103845+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103866+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103870+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103875+00:00", "trade", 5.53, 61.0]
["2026-08-31T15:41:00.103875+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103878+00:00", "trade", 5.53, 1800.0]
["2026-08-31T15:41:00.103881+00:00", "quote", 5.53, 5.53]
["2026-08-31T15:41:00.103881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103914+00:00", "trade", 5.53, 266.0]
["2026-08-31T15:41:00.103915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103921+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.103981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104010+00:00", "trade", 5.53, 75.0]
["2026-08-31T15:41:00.104026+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104029+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:41:00.104046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104056+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104236+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:41:00.104236+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104307+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104361+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104422+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104662+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.104863+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.105384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.105785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.105905+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.106186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.106381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.106822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.107785+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.107945+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.108386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.121500+00:00", "trade", 5.525, 136.0]
["2026-08-31T15:41:00.133415+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:41:00.134313+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.166776+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:41:00.179650+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.179650+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.204203+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:41:00.204735+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.436860+00:00", "trade", 5.53, 36.0]
["2026-08-31T15:41:00.437889+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.471384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:00.696767+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:41:01.104789+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.235349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.235354+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.235831+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.279765+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.309955+00:00", "trade", 5.525, 1563.0]
["2026-08-31T15:41:01.351952+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.400043+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:41:01.426454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.474829+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.846974+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:41:01.857553+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:01.942863+00:00", "trade", 5.5299, 5600.0]
["2026-08-31T15:41:01.944219+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:02.332463+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:41:02.886769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:03.087115+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:05.610442+00:00", "trade", 5.5299, 775.0]
["2026-08-31T15:41:05.664604+00:00", "trade", 5.535, 200.0]
["2026-08-31T15:41:06.501064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:06.536468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:06.668525+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:41:06.669238+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:06.669719+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:06.836330+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:07.146014+00:00", "trade", 5.5261, 480.0]
["2026-08-31T15:41:07.149314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:10.140643+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:10.790150+00:00", "trade", 5.5258, 480.0]
["2026-08-31T15:41:10.797758+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:41:11.441816+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:41:11.551185+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:11.551627+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:11.628970+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:11.730802+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:12.186871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:12.429935+00:00", "trade", 5.5254, 480.0]
["2026-08-31T15:41:12.571006+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:41:12.931591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:12.932393+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:12.932834+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.155974+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:41:13.462007+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.473667+00:00", "trade", 5.5262, 20.0]
["2026-08-31T15:41:13.562917+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.563358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.675915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.714246+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.714687+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:13.864314+00:00", "trade", 5.5299, 5600.0]
["2026-08-31T15:41:14.626394+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:41:14.627386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:14.731378+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:15.531172+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:41:15.611786+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:15.612262+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:15.629508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:16.276734+00:00", "trade", 5.5311, 41.0]
["2026-08-31T15:41:16.544550+00:00", "trade", 5.5201, 1.0]
["2026-08-31T15:41:17.188576+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:41:17.188585+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:41:17.188714+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:41:17.756746+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:41:17.904337+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:41:18.429261+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:18.429743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:18.835793+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:19.401249+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:41:19.822470+00:00", "trade", 5.5349, 200.0]
["2026-08-31T15:41:20.485007+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:20.506358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:21.397631+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:41:22.063419+00:00", "trade", 5.5275, 17.0]
["2026-08-31T15:41:22.084511+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:41:22.820141+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:41:22.820507+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:41:23.003708+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:23.631911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:23.632352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:23.704293+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:23.777114+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:41:26.479468+00:00", "trade", 5.5275, 2.0]
["2026-08-31T15:41:27.182193+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:41:27.262770+00:00", "trade", 5.5223, 1.0]
["2026-08-31T15:41:27.285178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:27.285178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:27.285659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:27.435305+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:27.854351+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:41:28.314889+00:00", "trade", 5.5309, 91.0]
["2026-08-31T15:41:29.246428+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:41:29.246440+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:41:29.246557+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:41:29.882151+00:00", "trade", 5.5275, 49.0]
["2026-08-31T15:41:30.000231+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:30.412159+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.117775+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:41:31.117805+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:41:31.117986+00:00", "trade", 5.52, 519.0]
["2026-08-31T15:41:31.533434+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.533439+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.533559+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.533991+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.657078+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.657599+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:31.877829+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:41:31.944798+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:41:32.023982+00:00", "trade", 5.5349, 200.0]
["2026-08-31T15:41:33.759463+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:41:33.823594+00:00", "trade", 5.5349, 400.0]
["2026-08-31T15:41:34.713869+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:41:35.623194+00:00", "trade", 5.5349, 200.0]
["2026-08-31T15:41:35.941460+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:36.756780+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:41:36.786060+00:00", "trade", 5.5299, 49.0]
["2026-08-31T15:41:38.531636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:38.531636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:38.986994+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:41:38.988381+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:39.259363+00:00", "trade", 5.5262, 1000.0]
["2026-08-31T15:41:39.364544+00:00", "trade", 5.53, 49.0]
["2026-08-31T15:41:39.633461+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:41:40.800784+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:41:41.034783+00:00", "trade", 5.525, 683.0]
["2026-08-31T15:41:41.035486+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:41.039967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:41.140606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:41.285067+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:41:41.392565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:41.537810+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:42.242816+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:41:43.540184+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:43.543221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:43.543301+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:43.566110+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:44.869709+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:41:46.027750+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:46.278732+00:00", "trade", 5.5251, 4.0]
["2026-08-31T15:41:46.280110+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:46.990638+00:00", "trade", 5.5275, 29.0]
["2026-08-31T15:41:47.075220+00:00", "trade", 5.5306, 100.0]
["2026-08-31T15:41:48.232668+00:00", "trade", 5.5261, 4545.0]
["2026-08-31T15:41:48.233955+00:00", "trade", 5.5256, 74.0]
["2026-08-31T15:41:48.236630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.259326+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:41:48.259915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.260477+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.262168+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:41:48.264916+00:00", "trade", 5.52, 800.0]
["2026-08-31T15:41:48.264961+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:41:48.265799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.265839+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.265839+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.265874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.265879+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.265955+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.267558+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.267701+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:41:48.268240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.268240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.278355+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:41:48.373880+00:00", "trade", 5.52, 1129.0]
["2026-08-31T15:41:48.373976+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:41:48.374082+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:41:48.374427+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374503+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374503+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374503+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374553+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.374663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.395165+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:41:48.465343+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.772564+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:48.773040+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:49.103144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:49.190858+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:49.258213+00:00", "trade", 5.5212, 1563.0]
["2026-08-31T15:41:49.259500+00:00", "trade", 5.5218, 55.0]
["2026-08-31T15:41:50.297202+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:50.297718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:50.418936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:50.476418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:50.515191+00:00", "trade", 5.5201, 5600.0]
["2026-08-31T15:41:50.516472+00:00", "trade", 5.5201, 56.0]
["2026-08-31T15:41:51.357803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:51.358284+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:51.358324+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:51.469237+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:51.546987+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:51.696212+00:00", "trade", 5.525, 480.0]
["2026-08-31T15:41:51.920764+00:00", "trade", 5.5215, 500.0]
["2026-08-31T15:41:51.921387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.082039+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.131732+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.198310+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.299746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.300227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.849593+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.849879+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.916868+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:52.917068+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.075394+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.101371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.102329+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.102394+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.126321+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.130130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:53.410328+00:00", "trade", 5.525, 480.0]
["2026-08-31T15:41:54.085209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:54.864998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.019037+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:41:55.283803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.300563+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.518406+00:00", "trade", 5.5201, 5600.0]
["2026-08-31T15:41:55.519690+00:00", "trade", 5.5209, 71.0]
["2026-08-31T15:41:55.522355+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.557248+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.875584+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:55.934489+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:58.100012+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:41:58.100021+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:41:58.100156+00:00", "trade", 5.525, 550.0]
["2026-08-31T15:41:58.101745+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:58.149358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:58.245765+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:41:59.209673+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:59.259083+00:00", "trade", 5.52, 58.0]
["2026-08-31T15:41:59.260093+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:59.260328+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:59.325909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:41:59.844352+00:00", "trade", 5.5225, 10.0]
["2026-08-31T15:41:59.846842+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.000257+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.097443+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.683370+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.683390+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.685104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.704339+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:00.755366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:00.756198+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:01.073127+00:00", "trade", 5.5345, 200.0]
["2026-08-31T15:42:02.474076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:02.592016+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:02.815407+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:03.337505+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:03.356468+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:03.359104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:03.943057+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:04.851895+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:42:05.655888+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:06.052260+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:08.140880+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:08.159946+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:42:08.987882+00:00", "trade", 5.5223, 53.0]
["2026-08-31T15:42:09.431716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:09.530310+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:09.995580+00:00", "trade", 5.525, 208.0]
["2026-08-31T15:42:09.995640+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:42:10.868552+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:42:10.904866+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:42:13.202893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:13.608838+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:42:13.875852+00:00", "trade", 5.53, 91.0]
["2026-08-31T15:42:13.878203+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:13.880107+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:15.585342+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:15.726365+00:00", "trade", 5.5344, 200.0]
["2026-08-31T15:42:16.280733+00:00", "trade", 5.5221, 24.0]
["2026-08-31T15:42:17.295234+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:17.433432+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:17.724894+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:42:21.818744+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.460862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.461799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.462225+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.462756+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.876374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.877883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:23.878334+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:24.126885+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:24.240931+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:24.265434+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:24.746720+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:25.105370+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:25.520732+00:00", "trade", 5.5254, 13.0]
["2026-08-31T15:42:25.678106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:25.806667+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:26.100468+00:00", "trade", 5.5286, 200.0]
["2026-08-31T15:42:26.113982+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:26.117821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:26.237254+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:42:26.294757+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:27.147077+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:27.304476+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:27.722580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:27.894559+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:28.415206+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:28.540729+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:28.711465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:28.885885+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:29.757221+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:42:29.878804+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:29.879281+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:29.879762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.000288+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.036294+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.036735+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.181860+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.182421+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.230727+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:42:30.232114+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.232555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:30.784056+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:31.341964+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:31.433739+00:00", "trade", 5.5318, 30.0]
["2026-08-31T15:42:31.822674+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:42:31.855763+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:32.231806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:33.044661+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:33.310409+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:42:34.726300+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:34.966821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:35.756611+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:42:37.315345+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:42:37.336190+00:00", "trade", 5.525, 36.0]
["2026-08-31T15:42:37.744076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:37.754144+00:00", "trade", 5.525, 2000.0]
["2026-08-31T15:42:37.778608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:37.780092+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:38.299728+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:42:38.403586+00:00", "trade", 5.5344, 200.0]
["2026-08-31T15:42:38.583753+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:38.741836+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:42:39.283059+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:39.327635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:39.331594+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:39.332075+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:39.438709+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:39.540370+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:40.758121+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:42:40.924032+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:41.233855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:41.450966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.022935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.162758+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.334417+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:42:42.398197+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.398653+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.399094+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.537919+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.576130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.680443+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.774667+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:42.876268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:43.156429+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:43.957498+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:43.957939+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:43.960661+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:44.156426+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:42:44.199052+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:42:44.538222+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:44.966752+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:42:45.101863+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:42:46.217392+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:42:46.282734+00:00", "trade", 5.5252, 3.0]
["2026-08-31T15:42:46.758828+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:42:47.468359+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:42:49.205572+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:42:49.207645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:49.226249+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:50.082176+00:00", "trade", 5.5344, 200.0]
["2026-08-31T15:42:51.122333+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:42:52.735058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:52.841666+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:52.869747+00:00", "trade", 5.5275, 29.0]
["2026-08-31T15:42:53.771714+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:42:53.824901+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:42:54.327753+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:42:54.758374+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:42:54.908845+00:00", "trade", 5.5299, 29.0]
["2026-08-31T15:42:55.513967+00:00", "trade", 5.5255, 57.0]
["2026-08-31T15:42:55.522733+00:00", "trade", 5.5252, 34.0]
["2026-08-31T15:42:55.727057+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:42:56.757116+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:42:57.162572+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:42:57.364487+00:00", "trade", 5.525, 96.0]
["2026-08-31T15:42:57.396763+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:42:57.396763+00:00", "trade", 5.525, 160.0]
["2026-08-31T15:42:57.686079+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:57.687438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:57.806841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:57.806841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:58.656529+00:00", "trade", 5.53, 29.0]
["2026-08-31T15:42:59.393317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:59.502672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:59.506551+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:59.506591+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:42:59.507032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.000309+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.478685+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:43:00.479428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.479428+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.483227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.611943+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.626076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:00.755782+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:00.938728+00:00", "trade", 5.525, 139.0]
["2026-08-31T15:43:03.064597+00:00", "trade", 5.5221, 3000.0]
["2026-08-31T15:43:03.226676+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:43:03.648660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:03.649136+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:05.633160+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:43:05.650950+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:05.691637+00:00", "trade", 5.525, 44.0]
["2026-08-31T15:43:06.629163+00:00", "trade", 5.525, 140.0]
["2026-08-31T15:43:06.629166+00:00", "trade", 5.525, 360.0]
["2026-08-31T15:43:07.679586+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:10.082630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:10.480080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.331358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:11.621086+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:43:11.953924+00:00", "trade", 5.5201, 11.0]
["2026-08-31T15:43:12.011375+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:12.414131+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.525746+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:12.748095+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:13.000099+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:13.000580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:13.066597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:13.545020+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:43:13.926305+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:14.031675+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:14.639408+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:14.790975+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:15.167324+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:15.806764+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:15.992503+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:16.281883+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:16.282429+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:16.284735+00:00", "trade", 5.5232, 5.0]
["2026-08-31T15:43:16.519884+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:16.649507+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:16.663735+00:00", "trade", 5.5366, 100.0]
["2026-08-31T15:43:16.864753+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:17.293867+00:00", "trade", 5.5254, 17.0]
["2026-08-31T15:43:17.294132+00:00", "trade", 5.5254, 4.0]
["2026-08-31T15:43:17.294351+00:00", "trade", 5.5254, 4.0]
["2026-08-31T15:43:18.139666+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:18.505708+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:43:18.721802+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:18.830742+00:00", "trade", 5.5313, 17.0]
["2026-08-31T15:43:19.204835+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:19.418943+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:19.634101+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:43:20.106167+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:20.114035+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:43:20.115364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:20.756178+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:22.306541+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:22.434024+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:22.526554+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:22.872295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.020392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.306395+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:23.450174+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.450645+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.729337+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.779311+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:23.817854+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:23.893197+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:24.334300+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:24.437575+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:24.718951+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:25.524737+00:00", "trade", 5.5232, 49.0]
["2026-08-31T15:43:26.792221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:26.848801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:27.518858+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:29.262692+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:29.579249+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:43:29.925173+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:30.000336+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:30.766431+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:30.877128+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:32.878191+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:43:33.211748+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:33.408209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:33.546618+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:33.823241+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:34.053423+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.149852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.333769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.681816+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.803064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.803586+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.804062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.804703+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:34.931344+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:35.025418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:35.110844+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:35.126087+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:36.205752+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:43:36.206399+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:36.212984+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:43:36.460739+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:36.651502+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:36.654504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.166551+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.166977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.168436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.169353+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.325765+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.326201+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.418252+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:43:37.933479+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:37.938361+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.093965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.168533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.571400+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.572277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.672836+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.673282+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.677497+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:38.751795+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:43:38.778638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:38.875027+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:39.079189+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:43:39.210520+00:00", "trade", 5.525, 624.0]
["2026-08-31T15:43:39.685418+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:40.465423+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:43:41.586842+00:00", "trade", 5.525, 271.0]
["2026-08-31T15:43:41.587203+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:41.756524+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:41.847733+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:41.847824+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:43:41.954144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:41.964233+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:42.072666+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:42.101010+00:00", "trade", 5.5225, 10.0]
["2026-08-31T15:43:42.431168+00:00", "trade", 5.525, 40.0]
["2026-08-31T15:43:42.563555+00:00", "trade", 5.5225, 1.0]
["2026-08-31T15:43:42.996266+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:43.264248+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:43.354337+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:43.461757+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:43.706358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:43.810792+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:44.003903+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:44.835482+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:44.965516+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:45.397805+00:00", "trade", 5.525, 45.0]
["2026-08-31T15:43:45.816250+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:43:45.817285+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.104177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.104177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.286739+00:00", "trade", 5.5251, 3.0]
["2026-08-31T15:43:46.288119+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.703090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.785236+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:46.890727+00:00", "trade", 5.5247, 775.0]
["2026-08-31T15:43:47.408402+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:47.471421+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:47.670011+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:43:47.824054+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:47.824500+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.086179+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:48.279567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.280043+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.327762+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:48.607390+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:43:49.275369+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:49.297576+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:50.184966+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:50.629489+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:52.088684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:52.089151+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:52.089441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:52.104548+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:43:52.129857+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:52.249417+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:53.047874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:53.062669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:53.112177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:54.015228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.526735+00:00", "trade", 5.525, 38.0]
["2026-08-31T15:43:55.702177+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:55.792182+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:43:55.793524+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:56.573192+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:56.604496+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:56.755350+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:56.769438+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:43:57.403841+00:00", "trade", 5.525, 8.0]
["2026-08-31T15:43:57.946000+00:00", "trade", 5.5367, 200.0]
["2026-08-31T15:43:59.349242+00:00", "trade", 5.525, 105.0]
["2026-08-31T15:43:59.350767+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:43:59.352830+00:00", "trade", 5.52, 80.0]
["2026-08-31T15:43:59.710187+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:43:59.854052+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:44:00.000362+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:00.019175+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.019226+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019229+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019244+00:00", "trade", 5.52, 6300.0]
["2026-08-31T15:44:00.019250+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:44:00.019250+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019254+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019259+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019259+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019259+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019266+00:00", "trade", 5.52, 120.0]
["2026-08-31T15:44:00.019266+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019266+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019266+00:00", "trade", 5.52, 65.0]
["2026-08-31T15:44:00.019269+00:00", "trade", 5.52, 35.0]
["2026-08-31T15:44:00.019274+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:00.019274+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:44:00.019278+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019281+00:00", "trade", 5.52, 7500.0]
["2026-08-31T15:44:00.019284+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:44:00.019284+00:00", "trade", 5.52, 5500.0]
["2026-08-31T15:44:00.019289+00:00", "trade", 5.52, 65.0]
["2026-08-31T15:44:00.019289+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019289+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019292+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019292+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.019295+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019295+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019298+00:00", "trade", 5.52, 236.0]
["2026-08-31T15:44:00.019301+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:00.019301+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019301+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.019301+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.019308+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019308+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019308+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019311+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:44:00.019311+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019316+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:00.019316+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:44:00.019316+00:00", "trade", 5.52, 75.0]
["2026-08-31T15:44:00.019320+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:44:00.019320+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.019322+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:44:00.019322+00:00", "trade", 5.52, 2600.0]
["2026-08-31T15:44:00.019329+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.019329+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019329+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019329+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019329+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019332+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019332+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019337+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019337+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019337+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019337+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019340+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019340+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019344+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019344+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019344+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019350+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019350+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019350+00:00", "trade", 5.52, 48.0]
["2026-08-31T15:44:00.019355+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 8300.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 44.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 105.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019364+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:44:00.019432+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:00.019463+00:00", "trade", 5.52, 1200.0]
["2026-08-31T15:44:00.019467+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:00.019508+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.019517+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.019656+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019768+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:00.019782+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:44:00.019813+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:00.019863+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:00.019883+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:00.019898+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.019904+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.019943+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.019953+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.019983+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.019983+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020008+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020011+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.020025+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:44:00.020032+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:00.020034+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020044+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020062+00:00", "trade", 5.52, 106.0]
["2026-08-31T15:44:00.020064+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020094+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020154+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020158+00:00", "trade", 5.52, 94.0]
["2026-08-31T15:44:00.020159+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020184+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020184+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020204+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020239+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020249+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020309+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020364+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020460+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020528+00:00", "trade", 5.5202, 69.0]
["2026-08-31T15:44:00.020540+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020560+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020560+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020580+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020654+00:00", "trade", 5.5204, 97.0]
["2026-08-31T15:44:00.020717+00:00", "trade", 5.52, 55.0]
["2026-08-31T15:44:00.020780+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020789+00:00", "trade", 5.515, 4.0]
["2026-08-31T15:44:00.020810+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.020856+00:00", "trade", 5.5206, 53.0]
["2026-08-31T15:44:00.021003+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:44:00.021057+00:00", "trade", 5.52, 87.0]
["2026-08-31T15:44:00.021236+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.021346+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.021631+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:00.021692+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:44:00.021923+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.021923+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.021978+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022379+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022459+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022464+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022930+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.022930+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.023246+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.023376+00:00", "trade", 5.5211, 3.0]
["2026-08-31T15:44:00.024058+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.025520+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:44:00.025670+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:44:00.028006+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:00.028584+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.040708+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.045549+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.092561+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.092997+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.093283+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.113653+00:00", "trade", 5.515, 200.0]
["2026-08-31T15:44:00.114568+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.119893+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:44:00.130568+00:00", "trade", 5.515, 12.0]
["2026-08-31T15:44:00.131929+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:00.327365+00:00", "trade", 5.5198, 18.0]
["2026-08-31T15:44:00.695319+00:00", "trade", 5.5201, 4.0]
["2026-08-31T15:44:00.756807+00:00", "trade", 5.51, 50.0]
["2026-08-31T15:44:00.965025+00:00", "trade", 5.5199, 100.0]
["2026-08-31T15:44:01.199119+00:00", "trade", 5.515, 6.0]
["2026-08-31T15:44:01.815073+00:00", "trade", 5.5281, 100.0]
["2026-08-31T15:44:01.829531+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:01.829549+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:01.830130+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830130+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830170+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830170+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830170+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830206+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830251+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830446+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.830606+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.836944+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:44:01.838252+00:00", "trade", 5.5193, 50.0]
["2026-08-31T15:44:01.855255+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.910992+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.974879+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.975416+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.975456+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:01.975536+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.381947+00:00", "trade", 5.5199, 100.0]
["2026-08-31T15:44:02.498041+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:02.499025+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.499065+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.616985+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.629951+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630045+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:02.630304+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:02.630307+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630307+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630387+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630427+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630748+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630863+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630863+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.630908+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.631390+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:02.729222+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:03.013685+00:00", "trade", 5.515, 6.0]
["2026-08-31T15:44:03.725946+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:03.943871+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:03.944495+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:03.985893+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:03.985909+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:03.994303+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:03.994303+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.001151+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:44:04.001181+00:00", "trade", 5.5199, 50.0]
["2026-08-31T15:44:04.001301+00:00", "trade", 5.5199, 5550.0]
["2026-08-31T15:44:04.001736+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.001872+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.002588+00:00", "trade", 5.5202, 54.0]
["2026-08-31T15:44:04.002651+00:00", "trade", 5.5199, 61.0]
["2026-08-31T15:44:04.002673+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.003115+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.060932+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.161285+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.161566+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.161807+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.436114+00:00", "trade", 5.52, 47.0]
["2026-08-31T15:44:04.436695+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.436695+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.576101+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.601471+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:04.693625+00:00", "trade", 5.5188, 1633.0]
["2026-08-31T15:44:04.801291+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:05.022557+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:05.248945+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:44:05.249517+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:05.249522+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:44:05.645684+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:06.643516+00:00", "trade", 5.5195, 2500.0]
["2026-08-31T15:44:06.645010+00:00", "trade", 5.52, 250.0]
["2026-08-31T15:44:06.645010+00:00", "trade", 5.52, 32.0]
["2026-08-31T15:44:06.645016+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645020+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645023+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:44:06.645025+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:06.645025+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:06.645028+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:44:06.645032+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645032+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645035+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:06.645035+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:06.645035+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645037+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645040+00:00", "trade", 5.52, 2100.0]
["2026-08-31T15:44:06.645067+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645067+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:06.645083+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:06.645083+00:00", "trade", 5.52, 35.0]
["2026-08-31T15:44:06.645092+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645092+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645092+00:00", "trade", 5.52, 53.0]
["2026-08-31T15:44:06.645092+00:00", "trade", 5.52, 600.0]
["2026-08-31T15:44:06.645098+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645098+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:44:06.645098+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645099+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645100+00:00", "trade", 5.52, 3000.0]
["2026-08-31T15:44:06.645103+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645145+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645178+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:44:06.645189+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645199+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645203+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:06.645204+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645234+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645257+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:06.645261+00:00", "trade", 5.52, 292.0]
["2026-08-31T15:44:06.645261+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645264+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645267+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:44:06.645267+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:44:06.645269+00:00", "trade", 5.52, 5700.0]
["2026-08-31T15:44:06.645273+00:00", "trade", 5.52, 5600.0]
["2026-08-31T15:44:06.645273+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645275+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645275+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645279+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645314+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645324+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645329+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645354+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645404+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:44:06.645414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645414+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645670+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645735+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645735+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645775+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645819+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.645855+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645935+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.645966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646136+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646161+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646211+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646339+00:00", "trade", 5.5193, 50.0]
["2026-08-31T15:44:06.646405+00:00", "trade", 5.52, 38.0]
["2026-08-31T15:44:06.646607+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.646642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.647311+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:06.647574+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.648005+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.648692+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.648912+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.648938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.648973+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.649775+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.649815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.649815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.650205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.650296+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:06.652402+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:44:06.686351+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:07.287959+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:44:07.288984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:07.289580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:07.483069+00:00", "trade", 5.5342, 200.0]
["2026-08-31T15:44:07.882794+00:00", "trade", 5.525, 480.0]
["2026-08-31T15:44:08.342490+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:44:09.018208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:09.024217+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:09.513810+00:00", "trade", 5.5272, 100.0]
["2026-08-31T15:44:09.554668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:09.555144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:09.555615+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.052120+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.052200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.053443+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.053879+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.105893+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:10.855963+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:44:11.939131+00:00", "trade", 5.5247, 480.0]
["2026-08-31T15:44:11.945375+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:12.028442+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:12.185295+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:12.189936+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:12.204824+00:00", "trade", 5.5247, 7.0]
["2026-08-31T15:44:12.595986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:12.716066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:13.754626+00:00", "trade", 5.5272, 10.0]
["2026-08-31T15:44:14.908315+00:00", "trade", 5.525, 21.0]
["2026-08-31T15:44:15.250014+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:44:16.649103+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:16.833206+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:17.306160+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:17.306596+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:17.307277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:19.177745+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:44:19.613107+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:19.729790+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:20.009635+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.034365+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.034631+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.035092+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.068341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.073919+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:21.980318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:23.461681+00:00", "trade", 5.52, 31.0]
["2026-08-31T15:44:23.462721+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.948621+00:00", "trade", 5.525, 1600.0]
["2026-08-31T15:44:25.949245+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.956034+00:00", "trade", 5.52, 76.0]
["2026-08-31T15:44:25.957009+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957014+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957249+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.957851+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.959289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.964418+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:44:25.965454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:25.965770+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:26.096255+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:26.251402+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:26.736232+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:26.792498+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:44:27.243273+00:00", "trade", 5.5212, 1633.0]
["2026-08-31T15:44:28.276655+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:44:28.276736+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:44:28.591665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:29.789016+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:29.790454+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.000374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.226955+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:44:30.227018+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:44:30.306626+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.307062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.349120+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:30.360932+00:00", "trade", 5.52, 98.0]
["2026-08-31T15:44:30.360965+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.361441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.361481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.365596+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:44:30.365948+00:00", "trade", 5.5225, 99.0]
["2026-08-31T15:44:30.402990+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.407456+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:30.787703+00:00", "trade", 5.5225, 18.0]
["2026-08-31T15:44:31.403672+00:00", "trade", 5.52, 70.0]
["2026-08-31T15:44:31.767970+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:31.768009+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:32.319199+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:32.777619+00:00", "trade", 5.52, 4545.0]
["2026-08-31T15:44:32.778666+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:32.779147+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:32.779628+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:32.863212+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:32.874689+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:33.021484+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:44:33.620291+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:33.625062+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:33.665085+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:33.745241+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:33.864234+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:44:34.003735+00:00", "trade", 5.5203, 38.0]
["2026-08-31T15:44:34.355208+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:44:34.355286+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:34.452889+00:00", "trade", 5.52, 950.0]
["2026-08-31T15:44:34.452979+00:00", "trade", 5.52, 8550.0]
["2026-08-31T15:44:34.789244+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:34.796682+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:34.800576+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:35.558084+00:00", "trade", 5.5225, 49.0]
["2026-08-31T15:44:36.361110+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:36.361952+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:36.363270+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:36.379901+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:44:36.449619+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:44:36.855476+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:44:37.095428+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:44:37.095494+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:44:38.036520+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:44:38.387722+00:00", "trade", 5.5225, 49.0]
["2026-08-31T15:44:38.689067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.689508+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.727337+00:00", "trade", 5.5201, 5600.0]
["2026-08-31T15:44:38.727919+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.729363+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.749449+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:44:38.749686+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.749691+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.749691+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.749726+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.750167+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.750649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.751526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.752207+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:38.802585+00:00", "trade", 5.5225, 99.0]
["2026-08-31T15:44:38.972486+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:44:39.721185+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:40.462575+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:44:42.383179+00:00", "trade", 5.5335, 200.0]
["2026-08-31T15:44:42.684014+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:44:43.325640+00:00", "trade", 5.5223, 1.0]
["2026-08-31T15:44:44.080921+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:44:44.476006+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:44:44.476021+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:44:44.476045+00:00", "trade", 5.525, 25.0]
["2026-08-31T15:44:44.476051+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:44:44.476072+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:44:44.476090+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:44:47.024076+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:44:47.855846+00:00", "trade", 5.5264, 100.0]
["2026-08-31T15:44:48.227626+00:00", "trade", 5.52, 77.0]
["2026-08-31T15:44:48.228608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:48.235348+00:00", "trade", 5.52, 23.0]
["2026-08-31T15:44:48.343647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:49.138386+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:50.005878+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:44:50.007787+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:50.008859+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:50.009345+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:50.011267+00:00", "trade", 5.5225, 100.0]
["2026-08-31T15:44:50.143188+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:54.238636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:54.374880+00:00", "trade", 5.5263, 100.0]
["2026-08-31T15:44:55.202513+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:44:55.492056+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:44:55.891676+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:44:56.257660+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:56.442910+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:56.713240+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:44:58.038156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.166842+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.523774+00:00", "trade", 5.5201, 20000.0]
["2026-08-31T15:44:58.579984+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:58.580047+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:44:58.580976+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.580976+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.581011+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.581051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.582134+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.582143+00:00", "trade", 5.52, 69.0]
["2026-08-31T15:44:58.582615+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.582655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.584555+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:44:58.604823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.964969+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:58.965740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:59.133449+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:44:59.715609+00:00", "trade", 5.525, 11.0]
["2026-08-31T15:44:59.715882+00:00", "trade", 5.525, 13.0]
["2026-08-31T15:44:59.719554+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:44:59.721794+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:44:59.722444+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:44:59.733242+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:44:59.733741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:44:59.827625+00:00", "trade", 5.521, 400.0]
["2026-08-31T15:45:00.000404+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.151123+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.151564+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.151804+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.151884+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.151925+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.153604+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.153684+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.154846+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:00.258239+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:45:00.269462+00:00", "trade", 5.5225, 29.0]
["2026-08-31T15:45:00.438193+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:00.559080+00:00", "trade", 5.5203, 99.0]
["2026-08-31T15:45:02.335420+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:45:02.903596+00:00", "trade", 5.5328, 400.0]
["2026-08-31T15:45:03.024536+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:03.039622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:03.066586+00:00", "trade", 5.5201, 49.0]
["2026-08-31T15:45:04.005736+00:00", "trade", 5.5202, 37.0]
["2026-08-31T15:45:05.341237+00:00", "trade", 5.525, 74.0]
["2026-08-31T15:45:05.383845+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:45:06.762081+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:45:07.440481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:07.443052+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:07.472768+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:07.473464+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:07.577938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:08.534625+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:45:08.832980+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:45:08.953013+00:00", "trade", 5.525, 154.0]
["2026-08-31T15:45:08.965149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:08.990425+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:08.990876+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:09.281222+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:45:09.748932+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:45:10.377446+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.479679+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.552101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.626889+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.970841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.971317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:10.976720+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:12.123835+00:00", "trade", 5.5325, 200.0]
["2026-08-31T15:45:12.637155+00:00", "trade", 5.525, 9500.0]
["2026-08-31T15:45:12.647479+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:45:12.916315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.138705+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:45:13.223976+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.224532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.326966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.693647+00:00", "trade", 5.52, 29.0]
["2026-08-31T15:45:13.789735+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:13.926064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:15.672479+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:45:16.461826+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.462823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.463304+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.522044+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.522485+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.684396+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:45:16.697741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.699059+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:16.878441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:17.020291+00:00", "trade", 5.525, 26.0]
["2026-08-31T15:45:17.562287+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:45:18.037976+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:18.132997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:19.151332+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:45:19.257707+00:00", "trade", 5.525, 1794.0]
["2026-08-31T15:45:21.242598+00:00", "trade", 5.532, 200.0]
["2026-08-31T15:45:21.590011+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:45:21.945167+00:00", "trade", 5.532, 200.0]
["2026-08-31T15:45:22.564672+00:00", "trade", 5.532, 500.0]
["2026-08-31T15:45:22.648945+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:45:22.899175+00:00", "trade", 5.5298, 109.0]
["2026-08-31T15:45:24.543357+00:00", "trade", 5.5214, 56.0]
["2026-08-31T15:45:25.316409+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.316890+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.332327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.434841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.614959+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.615400+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.615841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.736833+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.815024+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.839823+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:25.974278+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:26.954664+00:00", "trade", 5.5214, 26.0]
["2026-08-31T15:45:28.483029+00:00", "trade", 5.5239, 64.0]
["2026-08-31T15:45:30.000426+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.212652+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.272800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:31.323255+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:45:33.088209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:33.088590+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:33.091180+00:00", "trade", 5.525, 2974.0]
["2026-08-31T15:45:33.091743+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:33.645277+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:45:33.647358+00:00", "trade", 5.525, 51.0]
["2026-08-31T15:45:34.007734+00:00", "trade", 5.5251, 16.0]
["2026-08-31T15:45:35.643315+00:00", "trade", 5.5319, 100.0]
["2026-08-31T15:45:36.010774+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:45:37.926557+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:39.125342+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:45:39.126469+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:39.165300+00:00", "trade", 5.525, 49.0]
["2026-08-31T15:45:40.043799+00:00", "trade", 5.52, 15.0]
["2026-08-31T15:45:40.089135+00:00", "trade", 5.5233, 2.0]
["2026-08-31T15:45:41.164809+00:00", "trade", 5.5319, 300.0]
["2026-08-31T15:45:41.198944+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.220671+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.235551+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.265277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.464415+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.505964+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.792861+00:00", "trade", 5.5201, 280.0]
["2026-08-31T15:45:41.793457+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:41.857630+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:42.261124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:42.642174+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:44.083284+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:44.191030+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:45:44.191637+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:44.868140+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:45:46.874994+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.875510+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:46.950373+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:47.261035+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:45:47.581458+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:48.181499+00:00", "trade", 5.525, 1000.0]
["2026-08-31T15:45:48.696858+00:00", "trade", 5.5201, 48.0]
["2026-08-31T15:45:49.065690+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:45:49.066702+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.288334+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.503320+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:49.503606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.503606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.503922+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.503962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.503967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.504242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.504764+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.504844+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.505044+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.505044+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.505084+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.505606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.506202+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.547246+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:45:49.547861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.547861+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.548137+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.549380+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.550056+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.557392+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:45:49.557419+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:45:49.557425+00:00", "trade", 5.525, 89.0]
["2026-08-31T15:45:49.557437+00:00", "trade", 5.52, 89.0]
["2026-08-31T15:45:49.557980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:49.583430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.091681+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:50.092235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.092235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.092315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.092315+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.092355+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.092556+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.141051+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.141532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.144951+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:45:50.180545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.196738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.749647+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.872736+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:50.893694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:50.928831+00:00", "trade", 5.5232, 99.0]
["2026-08-31T15:45:51.021172+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:51.672748+00:00", "trade", 5.5229, 2.0]
["2026-08-31T15:45:52.010018+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.011937+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.148503+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:45:52.434121+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:52.434997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.434997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.466006+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:52.537967+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:45:53.117249+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:45:54.237020+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.237105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.237105+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.237261+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.791803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.791843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:54.795522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:55.098646+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:55.212367+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:45:57.341727+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:45:57.343142+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.343874+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:57.351922+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:45:57.430261+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:45:57.476935+00:00", "trade", 5.525, 99.0]
["2026-08-31T15:45:57.858716+00:00", "trade", 5.5319, 200.0]
["2026-08-31T15:45:57.859800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:58.400174+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:58.400177+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:45:58.400695+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.125773+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.125788+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.126535+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.130535+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.130850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.200711+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.589881+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.590122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.590122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.591801+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.623150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.623371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:45:59.919887+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:45:59.919896+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:45:59.919920+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:45:59.919929+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:45:59.920085+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:45:59.924265+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:46:00.000452+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:01.835974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:01.840094+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:01.897062+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:46:01.951554+00:00", "trade", 5.5225, 99.0]
["2026-08-31T15:46:01.956691+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:02.529277+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:03.257959+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:03.573133+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.009732+00:00", "trade", 5.523, 4.0]
["2026-08-31T15:46:04.385483+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.386436+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.518404+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.785494+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:04.960786+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:05.588728+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:46:05.744384+00:00", "trade", 5.525, 180.0]
["2026-08-31T15:46:06.116718+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:06.691479+00:00", "trade", 5.5216, 3.0]
["2026-08-31T15:46:06.824104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:06.824836+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:06.909221+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:07.389538+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:07.390775+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:07.796783+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:46:08.016332+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:09.035246+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:09.036632+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:09.163072+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.175473+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.175504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.175504+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.175749+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.178992+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.182124+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.435256+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:10.436122+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:10.437130+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.437606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.438047+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.439050+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:10.918910+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:46:11.241788+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:11.810881+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:46:11.907605+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:11.907761+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:11.907805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:11.907805+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:11.910156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.001679+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.019343+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:46:12.019343+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:46:12.019962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.019962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.019967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.023480+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.140356+00:00", "trade", 5.5201, 99.0]
["2026-08-31T15:46:12.378447+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.379642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.382118+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.414329+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.417412+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.798353+00:00", "trade", 5.52, 99.0]
["2026-08-31T15:46:12.849958+00:00", "trade", 5.5225, 99.0]
["2026-08-31T15:46:12.851191+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:46:12.885514+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.948183+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.987852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.988840+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.988840+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.990980+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.991080+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.992909+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.992934+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:12.992981+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:46:12.992981+00:00", "trade", 5.52, 178.0]
["2026-08-31T15:46:12.993012+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:46:12.993012+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993015+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:12.993055+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:46:12.993060+00:00", "trade", 5.52, 171.0]
["2026-08-31T15:46:12.993066+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993066+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993069+00:00", "trade", 5.52, 98.0]
["2026-08-31T15:46:12.993072+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:46:12.993072+00:00", "trade", 5.52, 98.0]
["2026-08-31T15:46:12.993090+00:00", "trade", 5.52, 122.0]
["2026-08-31T15:46:12.993096+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993096+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:46:12.993099+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993099+00:00", "trade", 5.52, 38.0]
["2026-08-31T15:46:12.993120+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:46:12.993124+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:46:12.993126+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993129+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:46:12.993133+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993133+00:00", "trade", 5.52, 89.0]
["2026-08-31T15:46:12.993138+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993138+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993138+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993138+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993141+00:00", "trade", 5.52, 34.0]
["2026-08-31T15:46:12.993141+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:12.993144+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.993150+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:12.993345+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:12.993390+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:12.993441+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993445+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993451+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993471+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993526+00:00", "trade", 5.52, 96.0]
["2026-08-31T15:46:12.993586+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993601+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993656+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993722+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993726+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993731+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993746+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993751+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.993756+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994057+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994097+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994147+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994148+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:46:12.994148+00:00", "trade", 5.52, 1400.0]
["2026-08-31T15:46:12.994152+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994262+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994403+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994478+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994638+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994724+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994799+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.994799+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.995120+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.995128+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:46:12.995280+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.995444+00:00", "trade", 5.5204, 58.0]
["2026-08-31T15:46:12.995829+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:12.995997+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.996623+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:46:12.996659+00:00", "trade", 5.515, 7.0]
["2026-08-31T15:46:12.996763+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997150+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997159+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997169+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997194+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997219+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997420+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997545+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.997756+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.998272+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:12.998671+00:00", "trade", 5.515, 6.0]
["2026-08-31T15:46:12.998678+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.000135+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:13.002362+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.004201+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.004833+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.031909+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:46:13.031948+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:46:13.031948+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:46:13.046577+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.131163+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.132090+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.319089+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.444417+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:13.670934+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:46:13.907016+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:46:13.978842+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:46:14.023717+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023720+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:14.023723+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023745+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:46:14.023748+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023750+00:00", "trade", 5.52, 442.0]
["2026-08-31T15:46:14.023753+00:00", "trade", 5.52, 271.0]
["2026-08-31T15:46:14.023753+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:14.023780+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:14.023784+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:14.023785+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023787+00:00", "trade", 5.52, 114.0]
["2026-08-31T15:46:14.023787+00:00", "trade", 5.52, 6.0]
["2026-08-31T15:46:14.023789+00:00", "trade", 5.52, 292.0]
["2026-08-31T15:46:14.023792+00:00", "trade", 5.52, 202.0]
["2026-08-31T15:46:14.023792+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:46:14.023794+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023799+00:00", "trade", 5.52, 40.0]
["2026-08-31T15:46:14.023799+00:00", "trade", 5.52, 60.0]
["2026-08-31T15:46:14.023799+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:14.023805+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:46:14.023805+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023808+00:00", "trade", 5.52, 21.0]
["2026-08-31T15:46:14.023810+00:00", "trade", 5.52, 194.0]
["2026-08-31T15:46:14.023814+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023820+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023824+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023826+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023835+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023835+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023839+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023844+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023849+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023905+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023905+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023910+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023925+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023950+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.023967+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:14.023995+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024080+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024080+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024080+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024085+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024085+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024085+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024105+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:46:14.024150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024266+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024266+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024275+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024376+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024409+00:00", "trade", 5.52, 7.0]
["2026-08-31T15:46:14.024411+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024446+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024561+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024616+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024641+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024691+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024736+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024832+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024852+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024862+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.024887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.025115+00:00", "trade", 5.5195, 50.0]
["2026-08-31T15:46:14.025208+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.026290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.026290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.026556+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.027207+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.030806+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.256121+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.686830+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:14.686870+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:16.313581+00:00", "trade", 5.525, 5600.0]
["2026-08-31T15:46:16.314868+00:00", "trade", 5.5239, 73.0]
["2026-08-31T15:46:16.659893+00:00", "trade", 5.52, 35.0]
["2026-08-31T15:46:17.831373+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:17.962364+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:18.024509+00:00", "trade", 5.5308, 200.0]
["2026-08-31T15:46:18.720609+00:00", "trade", 5.525, 2588.0]
["2026-08-31T15:46:18.720976+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:46:19.754920+00:00", "trade", 5.5201, 20.0]
["2026-08-31T15:46:21.184100+00:00", "trade", 5.5213, 200.0]
["2026-08-31T15:46:21.715797+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:46:23.026459+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:23.027737+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:23.028179+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:23.129240+00:00", "trade", 5.5213, 3.0]
["2026-08-31T15:46:23.346671+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:46:24.036349+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:24.037106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:24.037547+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:24.038469+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:24.143818+00:00", "trade", 5.52, 16.0]
["2026-08-31T15:46:24.145143+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:28.377977+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:46:29.506535+00:00", "trade", 5.52, 17.0]
["2026-08-31T15:46:29.589586+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:46:30.000469+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:31.211337+00:00", "trade", 5.53, 17.0]
["2026-08-31T15:46:31.317478+00:00", "trade", 5.525, 54.0]
["2026-08-31T15:46:34.011736+00:00", "trade", 5.522, 21.0]
["2026-08-31T15:46:34.889649+00:00", "trade", 5.5213, 2.0]
["2026-08-31T15:46:37.048988+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:46:39.587401+00:00", "trade", 5.5262, 34.0]
["2026-08-31T15:46:40.710567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:40.766946+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:41.835264+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:46:41.838056+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:41.838492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:41.838652+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:44.253708+00:00", "trade", 5.528, 1.0]
["2026-08-31T15:46:44.526605+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:44.585465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:45.841984+00:00", "trade", 5.5268, 1.0]
["2026-08-31T15:46:46.180534+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:46.180648+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:46:46.316737+00:00", "trade", 5.5248, 40.0]
["2026-08-31T15:46:46.657278+00:00", "trade", 5.5213, 2.0]
["2026-08-31T15:46:47.596126+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:47.614003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:49.120838+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:46:49.211789+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:46:52.068634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:52.069897+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:52.071601+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:52.427120+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:46:52.806722+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:46:53.563338+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:46:55.475967+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:55.476443+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:55.542149+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:57.343535+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:57.419742+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:46:59.281896+00:00", "trade", 5.5212, 2.0]
["2026-08-31T15:47:00.000495+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.049963+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:47:00.110065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.111023+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.477914+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.614384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.745741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:00.981168+00:00", "trade", 5.52, 2.0]
["2026-08-31T15:47:00.983075+00:00", "trade", 5.525, 23.0]
["2026-08-31T15:47:01.568186+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:01.828950+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:02.055113+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:02.055574+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:02.079709+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:47:02.079718+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:47:02.079845+00:00", "trade", 5.525, 995.0]
["2026-08-31T15:47:02.080353+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:02.868454+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:47:03.247015+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:03.318555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:03.447356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:04.013737+00:00", "trade", 5.5247, 3.0]
["2026-08-31T15:47:04.108974+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:04.115893+00:00", "trade", 5.53, 300.0]
["2026-08-31T15:47:05.396881+00:00", "trade", 5.525, 10.0]
["2026-08-31T15:47:06.432001+00:00", "trade", 5.5234, 63.0]
["2026-08-31T15:47:06.940317+00:00", "trade", 5.5234, 6.0]
["2026-08-31T15:47:07.003364+00:00", "trade", 5.525, 500.0]
["2026-08-31T15:47:07.449045+00:00", "trade", 5.5234, 4.0]
["2026-08-31T15:47:09.126122+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:09.126243+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:09.181344+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:09.476649+00:00", "trade", 5.5277, 1356.0]
["2026-08-31T15:47:09.477317+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:10.494617+00:00", "trade", 5.5225, 1.0]
["2026-08-31T15:47:11.206159+00:00", "trade", 5.5213, 2.0]
["2026-08-31T15:47:11.424060+00:00", "trade", 5.5277, 200.0]
["2026-08-31T15:47:11.647063+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:11.647585+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:11.687319+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:11.887460+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:12.111433+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:47:12.278228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:12.278750+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:12.353733+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.095392+00:00", "trade", 5.5238, 200.0]
["2026-08-31T15:47:13.404545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.513710+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.572289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.572725+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.580233+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:13.940160+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:47:13.940172+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:47:14.054064+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.054520+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.054966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.056314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.181807+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.451694+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.670644+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:14.671065+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:15.128197+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:15.128673+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:15.494392+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:15.615435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:15.759437+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:16.318735+00:00", "trade", 5.5261, 43.0]
["2026-08-31T15:47:16.601425+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:47:18.810351+00:00", "trade", 5.525, 23.0]
["2026-08-31T15:47:18.870554+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:47:19.040972+00:00", "trade", 5.5277, 300.0]
["2026-08-31T15:47:19.231649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:19.232125+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:19.295029+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:19.518821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:19.732374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:22.127411+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:47:22.541980+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:22.798402+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:47:23.328917+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:47:23.328938+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:23.329103+00:00", "trade", 5.525, 900.0]
["2026-08-31T15:47:23.793942+00:00", "trade", 5.5213, 2.0]
["2026-08-31T15:47:26.268933+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:26.307705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:26.663665+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:47:26.664955+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:47:28.855544+00:00", "trade", 5.5229, 50.0]
["2026-08-31T15:47:28.855908+00:00", "trade", 5.5229, 73.0]
["2026-08-31T15:47:30.000522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:30.786701+00:00", "trade", 5.5213, 100.0]
["2026-08-31T15:47:32.137225+00:00", "trade", 5.53, 2.0]
["2026-08-31T15:47:32.295642+00:00", "trade", 5.5213, 1.0]
["2026-08-31T15:47:32.490496+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:47:34.015733+00:00", "trade", 5.5266, 4.0]
["2026-08-31T15:47:35.198555+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:35.676991+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:35.941338+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:47:36.300911+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:47:38.017529+00:00", "trade", 5.525, 24.0]
["2026-08-31T15:47:39.027627+00:00", "trade", 5.5213, 40.0]
["2026-08-31T15:47:39.275145+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:47:43.531156+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:47:43.931546+00:00", "trade", 5.525, 2.0]
["2026-08-31T15:47:44.224508+00:00", "trade", 5.5213, 2.0]
["2026-08-31T15:47:44.574035+00:00", "trade", 5.5213, 100.0]
["2026-08-31T15:47:44.628894+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:47:46.320733+00:00", "trade", 5.5245, 18.0]
["2026-08-31T15:47:46.322010+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:46.336013+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:46.349418+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:48.876137+00:00", "trade", 5.5213, 100.0]
["2026-08-31T15:47:48.877051+00:00", "trade", 5.5263, 100.0]
["2026-08-31T15:47:49.071352+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:49.411778+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.433224+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.433310+00:00", "trade", 5.525, 3000.0]
["2026-08-31T15:47:49.433545+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.433705+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.434522+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.435409+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.437803+00:00", "trade", 5.525, 2900.0]
["2026-08-31T15:47:49.437806+00:00", "trade", 5.525, 3000.0]
["2026-08-31T15:47:49.438707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.438870+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:47:49.439138+00:00", "trade", 5.525, 61.0]
["2026-08-31T15:47:49.458820+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.480649+00:00", "trade", 5.525, 54.0]
["2026-08-31T15:47:49.483647+00:00", "trade", 5.52, 146.0]
["2026-08-31T15:47:49.483894+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:47:49.750483+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:49.877530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:50.120855+00:00", "trade", 5.5215, 100.0]
["2026-08-31T15:47:50.121874+00:00", "trade", 5.5262, 100.0]
["2026-08-31T15:47:50.493388+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:50.500841+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:52.387665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:52.388738+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:52.542754+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:53.019512+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:53.667342+00:00", "trade", 5.525, 58.0]
["2026-08-31T15:47:53.749066+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:53.749867+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:53.851499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:56.412090+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:56.966116+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:57.144518+00:00", "trade", 5.525, 2000.0]
["2026-08-31T15:47:57.145172+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:57.145802+00:00", "trade", 5.5248, 58.0]
["2026-08-31T15:47:57.216843+00:00", "trade", 5.5215, 2.0]
["2026-08-31T15:47:57.311041+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:57.442378+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:58.101909+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:58.102431+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:58.103514+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:58.132017+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:47:58.556743+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:47:58.557158+00:00", "trade", 5.525, 61.0]
["2026-08-31T15:47:58.690018+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:47:59.806540+00:00", "trade", 5.525, 3.0]
["2026-08-31T15:47:59.976891+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:00.000548+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:00.865441+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:48:01.200810+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:01.200810+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:01.200810+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:01.264111+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:01.274485+00:00", "trade", 5.53, 15.0]
["2026-08-31T15:48:01.284915+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:01.399432+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:03.856734+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:48:03.857789+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:03.952981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:04.017739+00:00", "trade", 5.5248, 12.0]
["2026-08-31T15:48:06.426602+00:00", "trade", 5.5274, 200.0]
["2026-08-31T15:48:06.561061+00:00", "trade", 5.5235, 8.0]
["2026-08-31T15:48:10.404206+00:00", "trade", 5.5274, 200.0]
["2026-08-31T15:48:10.651600+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:11.428772+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:12.453227+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:12.763078+00:00", "trade", 5.5214, 3.0]
["2026-08-31T15:48:13.231957+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:13.285655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:13.989803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:14.131874+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:14.132493+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:14.715268+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:14.715719+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:15.188633+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:15.189314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:15.746493+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:15.824544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:15.930355+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:16.127338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:16.127820+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:16.406352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:16.519225+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.495901+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.496327+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.498141+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.621625+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:17.646937+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:19.588188+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:19.976752+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:20.045089+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:20.410565+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:20.410568+00:00", "trade", 5.525, 336.0]
["2026-08-31T15:48:20.411846+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:48:20.431317+00:00", "trade", 5.525, 64.0]
["2026-08-31T15:48:21.365556+00:00", "trade", 5.5223, 102.0]
["2026-08-31T15:48:21.392532+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:22.169734+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:22.306148+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:22.400492+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:22.692717+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:26.017540+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:48:26.042370+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:48:27.147734+00:00", "trade", 5.5243, 12.0]
["2026-08-31T15:48:29.300725+00:00", "trade", 5.5214, 3.0]
["2026-08-31T15:48:30.000574+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:30.242429+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:30.282294+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:32.479904+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:48:32.480979+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:32.481374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:32.486231+00:00", "trade", 5.5214, 100.0]
["2026-08-31T15:48:32.524235+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:48:32.532204+00:00", "trade", 5.525, 49.0]
["2026-08-31T15:48:32.596573+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:34.019735+00:00", "trade", 5.5241, 1.0]
["2026-08-31T15:48:34.318009+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:37.626100+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:48:39.011419+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:39.056371+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:48:39.829972+00:00", "trade", 5.525, 53.0]
["2026-08-31T15:48:39.832299+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:39.837060+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:41.293737+00:00", "trade", 5.5248, 71.0]
["2026-08-31T15:48:42.254240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.254240+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.357947+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:42.754755+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:45.903389+00:00", "trade", 5.5214, 3.0]
["2026-08-31T15:48:46.206726+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:48:46.522942+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:48:46.575041+00:00", "trade", 5.52, 27.0]
["2026-08-31T15:48:46.576517+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:46.577314+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:46.584014+00:00", "trade", 5.52, 23.0]
["2026-08-31T15:48:49.189478+00:00", "trade", 5.525, 125.0]
["2026-08-31T15:48:49.334958+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:48:49.765593+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:48:51.469133+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:48:54.483729+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:54.484511+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:54.603524+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.220371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.265308+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.266957+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.336668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.434054+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.684996+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:48:56.686359+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.686640+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.686800+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.687903+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:56.886094+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.149741+00:00", "trade", 5.5229, 10.0]
["2026-08-31T15:48:57.151118+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:57.256148+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:58.398194+00:00", "trade", 5.5214, 2.0]
["2026-08-31T15:48:59.375239+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:59.650759+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:59.980352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:48:59.980352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.000600+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.009040+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.027850+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:00.917098+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:01.019652+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:01.835657+00:00", "trade", 5.5218, 10.0]
["2026-08-31T15:49:02.460506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.102803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.231799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.231799+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.313353+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.321442+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.337766+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:03.445838+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:04.021733+00:00", "trade", 5.5228, 1.0]
["2026-08-31T15:49:04.046475+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:04.046911+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:04.179076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:05.397758+00:00", "trade", 5.52, 3.0]
["2026-08-31T15:49:05.399024+00:00", "trade", 5.525, 48.0]
["2026-08-31T15:49:06.949295+00:00", "trade", 5.525, 47.0]
["2026-08-31T15:49:07.023957+00:00", "trade", 5.525, 28.0]
["2026-08-31T15:49:07.930777+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:07.967178+00:00", "trade", 5.525, 17.0]
["2026-08-31T15:49:08.224430+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.294777+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:08.387105+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:09.086546+00:00", "trade", 5.5215, 16.0]
["2026-08-31T15:49:09.173901+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:09.254608+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:09.923309+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:49:09.923381+00:00", "trade", 5.525, 6.0]
["2026-08-31T15:49:10.602648+00:00", "trade", 5.5238, 200.0]
["2026-08-31T15:49:11.283841+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:49:11.844840+00:00", "trade", 5.525, 187.0]
["2026-08-31T15:49:11.846132+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:11.846688+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:12.801397+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:12.985740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:13.556189+00:00", "trade", 5.5224, 3.0]
["2026-08-31T15:49:14.252871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:14.525469+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.366094+00:00", "trade", 5.52, 79.0]
["2026-08-31T15:49:15.367034+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.367114+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.367741+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.368824+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:15.373606+00:00", "trade", 5.52, 21.0]
["2026-08-31T15:49:15.508200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:16.199275+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:49:16.426758+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:16.426796+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:18.392981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.392981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.393016+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:18.450040+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:49:18.549067+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.094569+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.095046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.112176+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.218479+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:20.388239+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:49:20.819998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:21.492346+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:22.027157+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:22.027478+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:22.028440+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:24.943661+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:24.999887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.024466+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.099323+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.302060+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.392856+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.393127+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.393693+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.535981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.644172+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:25.645216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.645537+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.667900+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.753849+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:25.823446+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:49:25.971287+00:00", "trade", 5.5223, 2.0]
["2026-08-31T15:49:26.024970+00:00", "trade", 5.525, 2000.0]
["2026-08-31T15:49:26.025580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:26.367388+00:00", "trade", 5.525, 30.0]
["2026-08-31T15:49:26.367728+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:26.785506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:26.874096+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:27.067877+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:27.151736+00:00", "trade", 5.5244, 41.0]
["2026-08-31T15:49:27.152663+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:27.153104+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:27.401344+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:30.000622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:31.942797+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:49:31.944060+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:31.944782+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:32.144231+00:00", "trade", 5.5257, 200.0]
["2026-08-31T15:49:32.732544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:32.805783+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:33.333503+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:49:33.734270+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.023737+00:00", "trade", 5.5243, 4.0]
["2026-08-31T15:49:34.025136+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.541664+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.603205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.750294+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.773484+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:34.774101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:34.891941+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.125857+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.126218+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:35.180156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.621948+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:49:36.623174+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:49:36.623228+00:00", "trade", 5.525, 42.0]
["2026-08-31T15:49:36.623822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.624343+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.763500+00:00", "trade", 5.5228, 2.0]
["2026-08-31T15:49:36.764907+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.974896+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.988880+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.989406+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:36.989421+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:37.047429+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:37.128451+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:38.408938+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:49:38.409561+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:38.409756+00:00", "trade", 5.525, 15.0]
["2026-08-31T15:49:38.410217+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:38.434490+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:38.510604+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:49:39.319659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:39.484631+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:39.592668+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:39.592973+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:40.135594+00:00", "trade", 5.52, 4.0]
["2026-08-31T15:49:41.804384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.920144+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.956235+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.956676+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.956836+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.957117+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.957117+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:41.957397+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.007216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.021620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.730861+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:42.731803+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.731843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.731843+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.732489+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.733046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.733597+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.825435+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.825871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:42.825871+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:44.920239+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:44.920253+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:46.080446+00:00", "trade", 5.5242, 3.0]
["2026-08-31T15:49:46.081107+00:00", "trade", 5.5241, 1.0]
["2026-08-31T15:49:46.081309+00:00", "trade", 5.5242, 6.0]
["2026-08-31T15:49:48.188853+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:49:48.188880+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:49:48.188895+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:49:48.188907+00:00", "trade", 5.525, 5.0]
["2026-08-31T15:49:48.188931+00:00", "trade", 5.525, 20.0]
["2026-08-31T15:49:48.188943+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:49:48.189939+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:48.190386+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:49:48.190982+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:48.258886+00:00", "trade", 5.523, 2.0]
["2026-08-31T15:49:50.051714+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:49:50.323894+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:49:50.332038+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:50.332038+00:00", "trade", 5.52, 109.0]
["2026-08-31T15:49:50.332044+00:00", "trade", 5.52, 292.0]
["2026-08-31T15:49:50.332044+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:49:50.332044+00:00", "trade", 5.52, 420.0]
["2026-08-31T15:49:50.332044+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:49:50.332218+00:00", "trade", 5.52, 50.0]
["2026-08-31T15:49:50.332218+00:00", "trade", 5.52, 37.0]
["2026-08-31T15:49:50.332220+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:49:50.332601+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332636+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332682+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332717+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332717+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332757+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332757+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.332837+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.333944+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:49:50.334441+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.335793+00:00", "trade", 5.525, 29.0]
["2026-08-31T15:49:50.336040+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.378188+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:49:50.378215+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.378656+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.380278+00:00", "trade", 5.52, 13.0]
["2026-08-31T15:49:50.384539+00:00", "trade", 5.52, 356.0]
["2026-08-31T15:49:50.397223+00:00", "trade", 5.52, 37.0]
["2026-08-31T15:49:50.397286+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:49:50.397352+00:00", "trade", 5.52, 68.0]
["2026-08-31T15:49:50.402101+00:00", "trade", 5.52, 64.0]
["2026-08-31T15:49:50.402164+00:00", "trade", 5.52, 27.0]
["2026-08-31T15:49:50.408990+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:49:50.430228+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.762217+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:50.930312+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:51.532839+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:49:51.639956+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:49:51.640224+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:51.734393+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:52.218829+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:49:52.219193+00:00", "trade", 5.5275, 1.0]
["2026-08-31T15:49:52.752106+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:52.752542+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:52.754622+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:53.019592+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:53.700237+00:00", "trade", 5.521, 500.0]
["2026-08-31T15:49:55.066336+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:55.066353+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:49:55.316734+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:49:55.892107+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:49:57.153734+00:00", "trade", 5.5214, 35.0]
["2026-08-31T15:49:58.663493+00:00", "trade", 5.5237, 2.0]
["2026-08-31T15:49:59.055902+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:49:59.059236+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:59.059672+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:59.231971+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:49:59.256499+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:00.000648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:00.045795+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:00.046061+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:00.046076+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:00.048737+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:01.655481+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:01.954842+00:00", "trade", 5.525, 43.0]
["2026-08-31T15:50:01.954908+00:00", "trade", 5.525, 57.0]
["2026-08-31T15:50:01.954997+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:01.955212+00:00", "trade", 5.525, 43.0]
["2026-08-31T15:50:01.955269+00:00", "trade", 5.525, 57.0]
["2026-08-31T15:50:01.955434+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:02.241649+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:02.448465+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.208889+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:50:03.276403+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.290567+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.293248+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.296611+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.330802+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.362939+00:00", "trade", 5.5231, 200.0]
["2026-08-31T15:50:03.446046+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.471266+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.998073+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.998078+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:03.999035+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.019128+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.025738+00:00", "trade", 5.5217, 4.0]
["2026-08-31T15:50:04.090894+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:50:04.158374+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.186461+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.192049+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.192059+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.264887+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.264927+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.272716+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.273167+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.838831+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:04.874205+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.371337+00:00", "trade", 5.5238, 140.0]
["2026-08-31T15:50:05.417830+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:05.418544+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.418659+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.419341+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.420383+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.437494+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.475339+00:00", "trade", 5.5238, 100.0]
["2026-08-31T15:50:05.735156+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.846962+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:05.921786+00:00", "trade", 5.5238, 141.0]
["2026-08-31T15:50:06.064669+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:06.065150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:06.414432+00:00", "trade", 5.5238, 80.0]
["2026-08-31T15:50:07.868366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.868366+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.868692+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.868707+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.869178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.869178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:07.869859+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.005101+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.011506+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.011546+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.011822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.158455+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.158981+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.159032+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.237338+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:08.818008+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:10.069577+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:10.713755+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:50:10.714384+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:10.715003+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:50:10.715146+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:10.786245+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:10.888975+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:50:11.278530+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:11.278565+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:11.737902+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:12.630191+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:50:12.630197+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:50:12.663213+00:00", "trade", 5.5235, 3.0]
["2026-08-31T15:50:13.180905+00:00", "trade", 5.525, 2000.0]
["2026-08-31T15:50:13.301266+00:00", "trade", 5.525, 1300.0]
["2026-08-31T15:50:13.302265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302265+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302586+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302731+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.302821+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.368447+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.425984+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:13.587643+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:14.744622+00:00", "trade", 5.524, 8.0]
["2026-08-31T15:50:14.745370+00:00", "trade", 5.524, 8.0]
["2026-08-31T15:50:15.010327+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:15.686436+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:15.687959+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:15.688360+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:15.689358+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:15.689915+00:00", "trade", 5.53, 200.0]
["2026-08-31T15:50:15.691205+00:00", "trade", 5.5247, 50.0]
["2026-08-31T15:50:15.848045+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:16.576702+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:50:16.578371+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:16.607468+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:16.607468+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:16.753787+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:16.963003+00:00", "trade", 5.5242, 200.0]
["2026-08-31T15:50:18.036912+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:18.038259+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:18.039101+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:18.397965+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:50:18.611373+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:50:19.493532+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:50:20.054642+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.055138+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.055620+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.057058+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.058817+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.938944+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:20.939385+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:21.193178+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:21.294008+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:22.005533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:23.136245+00:00", "trade", 5.5236, 130.0]
["2026-08-31T15:50:23.240517+00:00", "trade", 5.5236, 2.0]
["2026-08-31T15:50:23.287269+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:23.287986+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:24.055721+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:24.058638+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:24.216242+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:24.216769+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:24.217210+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.031445+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.031926+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.032938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.036797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.040797+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:25.143035+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.569655+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.670290+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.671768+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.819497+00:00", "trade", 5.53, 27.0]
["2026-08-31T15:50:26.819500+00:00", "trade", 5.53, 73.0]
["2026-08-31T15:50:26.820135+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.820140+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.820140+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.820150+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.820496+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.820977+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.821867+00:00", "trade", 5.525, 70.0]
["2026-08-31T15:50:26.822727+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:26.835576+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:50:26.839479+00:00", "trade", 5.525, 48.0]
["2026-08-31T15:50:26.849033+00:00", "trade", 5.525, 89.0]
["2026-08-31T15:50:26.850387+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:28.026648+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.000665+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.209183+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:30.211029+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:50:30.702998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.702998+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:30.722671+00:00", "trade", 5.524, 98.0]
["2026-08-31T15:50:30.724003+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:31.527017+00:00", "trade", 5.5236, 42.0]
["2026-08-31T15:50:34.027736+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:50:34.104467+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:34.278791+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:34.934417+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:34.935112+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:50:36.675201+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:50:37.028606+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:37.631879+00:00", "trade", 5.5239, 4.0]
["2026-08-31T15:50:37.652144+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:38.569868+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:50:39.147592+00:00", "trade", 5.5236, 3.0]
["2026-08-31T15:50:40.200647+00:00", "trade", 5.53, 20.0]
["2026-08-31T15:50:40.415880+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:50:41.893030+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:41.934156+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:44.156551+00:00", "trade", 5.529, 300.0]
["2026-08-31T15:50:44.581410+00:00", "trade", 5.525, 3900.0]
["2026-08-31T15:50:44.582694+00:00", "trade", 5.5253, 73.0]
["2026-08-31T15:50:45.694722+00:00", "trade", 5.5237, 33.0]
["2026-08-31T15:50:46.132216+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:46.132337+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:46.182937+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.383580+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:47.534815+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:49.541070+00:00", "trade", 5.5237, 2.0]
["2026-08-31T15:50:49.829097+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:49.829574+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:49.829578+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:50.129276+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:50.728505+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:50.829740+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:50.834502+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:50.946418+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:51.445303+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:51.882582+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:51.937132+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:52.035904+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:53.536779+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:53.537220+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:53.774900+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:54.154099+00:00", "trade", 5.5237, 100.0]
["2026-08-31T15:50:55.369191+00:00", "trade", 5.53, 25.0]
["2026-08-31T15:50:55.371900+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:50:55.371963+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:50:55.372023+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:50:55.372080+00:00", "trade", 5.53, 19.0]
["2026-08-31T15:50:57.373694+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:50:57.373701+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:50:57.373884+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:50:57.468698+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:57.469475+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:57.484416+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:58.443589+00:00", "trade", 5.5238, 13.0]
["2026-08-31T15:50:58.489750+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:50:58.608221+00:00", "trade", 5.525, 400.0]
["2026-08-31T15:50:58.942195+00:00", "trade", 5.525, 52.0]
["2026-08-31T15:51:00.000696+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:00.280200+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:01.411022+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:01.499533+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:01.563347+00:00", "trade", 5.5201, 534.0]
["2026-08-31T15:51:02.516289+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:02.553835+00:00", "trade", 5.53, 50.0]
["2026-08-31T15:51:03.273043+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:03.853145+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:04.029737+00:00", "trade", 5.525, 7.0]
["2026-08-31T15:51:04.120226+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:04.244125+00:00", "trade", 5.5238, 100.0]
["2026-08-31T15:51:04.615102+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:04.725365+00:00", "trade", 5.525, 750.0]
["2026-08-31T15:51:05.147457+00:00", "trade", 5.5238, 3.0]
["2026-08-31T15:51:05.754633+00:00", "trade", 5.5238, 5.0]
["2026-08-31T15:51:06.092182+00:00", "trade", 5.53, 100.0]
["2026-08-31T15:51:07.046103+00:00", "trade", 5.5299, 50.0]
["2026-08-31T15:51:07.092089+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:07.301840+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:51:07.617103+00:00", "trade", 5.5251, 200.0]
["2026-08-31T15:51:07.998282+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:08.009634+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:08.012526+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:08.044537+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:08.209589+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:10.315873+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:10.317674+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:10.442356+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.552890+00:00", "trade", 5.525, 125.0]
["2026-08-31T15:51:11.552908+00:00", "trade", 5.52, 125.0]
["2026-08-31T15:51:11.552932+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:11.552941+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:11.553151+00:00", "trade", 5.525, 2548.0]
["2026-08-31T15:51:11.554243+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:51:11.554318+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.554436+00:00", "trade", 5.5246, 61.0]
["2026-08-31T15:51:11.556931+00:00", "trade", 5.525, 16.0]
["2026-08-31T15:51:11.557801+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:51:11.557861+00:00", "trade", 5.53, 1.0]
["2026-08-31T15:51:11.557921+00:00", "trade", 5.53, 5.0]
["2026-08-31T15:51:11.577741+00:00", "trade", 5.525, 2957.0]
["2026-08-31T15:51:11.588338+00:00", "trade", 5.525, 1509.0]
["2026-08-31T15:51:11.588345+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.622614+00:00", "trade", 5.525, 1509.0]
["2026-08-31T15:51:11.622620+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:51:11.622710+00:00", "trade", 5.525, 891.0]
["2026-08-31T15:51:11.623293+00:00", "trade", 5.525, 600.0]
["2026-08-31T15:51:11.623658+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.623658+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.623895+00:00", "trade", 5.525, 60.0]
["2026-08-31T15:51:11.626189+00:00", "trade", 5.525, 3000.0]
["2026-08-31T15:51:11.626784+00:00", "trade", 5.525, 300.0]
["2026-08-31T15:51:11.626966+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:11.627467+00:00", "trade", 5.525, 51.0]
["2026-08-31T15:51:11.635271+00:00", "trade", 5.525, 3000.0]
["2026-08-31T15:51:11.635295+00:00", "trade", 5.525, 200.0]
["2026-08-31T15:51:11.635822+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:12.259975+00:00", "trade", 5.524, 13.0]
["2026-08-31T15:51:13.040501+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:13.062005+00:00", "trade", 5.5245, 1.0]
["2026-08-31T15:51:13.799609+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:14.403685+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:15.120814+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:16.463750+00:00", "trade", 5.5201, 3900.0]
["2026-08-31T15:51:16.465034+00:00", "trade", 5.5225, 75.0]
["2026-08-31T15:51:16.466352+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:17.465003+00:00", "trade", 5.525, 50.0]
["2026-08-31T15:51:17.534330+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:18.424259+00:00", "trade", 5.5221, 182.0]
["2026-08-31T15:51:18.744872+00:00", "trade", 5.5244, 7.0]
["2026-08-31T15:51:19.425906+00:00", "trade", 5.525, 125.0]
["2026-08-31T15:51:20.698756+00:00", "trade", 5.5244, 8.0]
["2026-08-31T15:51:20.700129+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:20.700209+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:21.495028+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:21.497789+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:21.587347+00:00", "trade", 5.525, 700.0]
["2026-08-31T15:51:21.587938+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:24.734103+00:00", "trade", 5.525, 100.0]
["2026-08-31T15:51:25.782422+00:00", "trade", 5.53, 18.0]
["2026-08-31T15:51:26.101152+00:00", "trade", 5.521, 125.0]
["2026-08-31T15:51:26.691878+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:27.061331+00:00", "trade", 5.5201, 18.0]
["2026-08-31T15:51:27.814258+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:51:28.729513+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:51:28.924163+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:29.186767+00:00", "trade", 5.525, 4.0]
["2026-08-31T15:51:29.213976+00:00", "trade", 5.53, 10.0]
["2026-08-31T15:51:29.213994+00:00", "trade", 5.525, 1.0]
["2026-08-31T15:51:29.214003+00:00", "trade", 5.525, 9.0]
["2026-08-31T15:51:29.827073+00:00", "trade", 5.5245, 3.0]
["2026-08-31T15:51:30.000717+00:00", "quote", 5.52, 5.53]
["2026-08-31T15:51:31.039741+00:00", "trade", 5.5201, 18.0]
["2026-08-31T15:51:31.105050+00:00", "trade", 5.5243, 16.0]
["2026-08-31T15:51:31.106154+00:00", "trade", 5.5243, 14.0]
["2026-08-31T15:51:31.302803+00:00", "trade", 5.52, 25.0]
["2026-08-31T15:51:32.031793+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:51:33.308182+00:00", "trade", 5.52, 24.0]
["2026-08-31T15:51:33.308221+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:51:33.308227+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308234+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308234+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:51:33.308234+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:51:33.308237+00:00", "trade", 5.52, 114.0]
["2026-08-31T15:51:33.308237+00:00", "trade", 5.52, 2000.0]
["2026-08-31T15:51:33.308242+00:00", "trade", 5.52, 340.0]
["2026-08-31T15:51:33.308242+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308248+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308248+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:51:33.308251+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308257+00:00", "trade", 5.52, 1100.0]
["2026-08-31T15:51:33.308260+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:51:33.308266+00:00", "trade", 5.52, 300.0]
["2026-08-31T15:51:33.308269+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308272+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308285+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308285+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308287+00:00", "trade", 5.52, 1.0]
["2026-08-31T15:51:33.308293+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:51:33.308296+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308300+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308300+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308303+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308303+00:00", "trade", 5.52, 500.0]
["2026-08-31T15:51:33.308308+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308314+00:00", "trade", 5.52, 35.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 10.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 20.0]
["2026-08-31T15:51:33.308333+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308363+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308369+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308375+00:00", "trade", 5.52, 1600.0]
["2026-08-31T15:51:33.308375+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:51:33.308378+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:51:33.308378+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308382+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308382+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308387+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308387+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308387+00:00", "trade", 5.52, 60.0]
["2026-08-31T15:51:33.308390+00:00", "trade", 5.52, 121.0]
["2026-08-31T15:51:33.308390+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:51:33.308393+00:00", "trade", 5.52, 9.0]
["2026-08-31T15:51:33.308432+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308432+00:00", "trade", 5.52, 30.0]
["2026-08-31T15:51:33.308439+00:00", "trade", 5.52, 2300.0]
["2026-08-31T15:51:33.308439+00:00", "trade", 5.52, 292.0]
["2026-08-31T15:51:33.308444+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308444+00:00", "trade", 5.52, 200.0]
["2026-08-31T15:51:33.308444+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:51:33.308447+00:00", "trade", 5.52, 400.0]
["2026-08-31T15:51:33.308447+00:00", "trade", 5.52, 52.0]
["2026-08-31T15:51:33.308450+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308493+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308538+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308548+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308628+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308648+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308648+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308673+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308683+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308735+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308738+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308779+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308783+00:00", "quote", 5.52, 5.52]
["2026-08-31T15:51:33.308829+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308849+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308854+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308859+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308871+00:00", "trade", 5.52, 52.0]
["2026-08-31T15:51:33.308886+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.308940+00:00", "trade", 5.52, 8.0]
["2026-08-31T15:51:33.308944+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308944+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308954+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308954+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308954+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308959+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308959+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.308974+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309004+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309024+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309064+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309095+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309099+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309099+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309099+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309104+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309104+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309104+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309134+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309164+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309164+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309185+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309265+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309335+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309410+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309410+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309500+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309500+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309505+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309545+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.309559+00:00", "trade", 5.521, 53.0]
["2026-08-31T15:51:33.309803+00:00", "trade", 5.52, 64.0]
["2026-08-31T15:51:33.309906+00:00", "trade", 5.52, 14.0]
["2026-08-31T15:51:33.309946+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310222+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310267+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310427+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310668+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310979+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.310994+00:00", "trade", 5.52, 96.0]
["2026-08-31T15:51:33.311090+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:51:33.311550+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.312266+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:33.312347+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.312365+00:00", "trade", 5.515, 127.0]
["2026-08-31T15:51:33.312813+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.313264+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.313370+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:33.313460+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.313630+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.317137+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:33.318121+00:00", "trade", 5.515, 56.0]
["2026-08-31T15:51:33.318614+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:51:33.326405+00:00", "trade", 5.515, 200.0]
["2026-08-31T15:51:33.329470+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:33.329867+00:00", "trade", 5.515, 370.0]
["2026-08-31T15:51:33.330216+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:33.330634+00:00", "trade", 5.515, 370.0]
["2026-08-31T15:51:33.331136+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:33.331518+00:00", "trade", 5.515, 217.0]
["2026-08-31T15:51:33.334356+00:00", "trade", 5.52, 11.0]
["2026-08-31T15:51:33.336194+00:00", "trade", 5.52, 12.0]
["2026-08-31T15:51:33.338759+00:00", "trade", 5.515, 200.0]
["2026-08-31T15:51:33.349978+00:00", "trade", 5.52, 40.0]
["2026-08-31T15:51:33.431946+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.526741+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:33.542051+00:00", "trade", 5.515, 48.0]
["2026-08-31T15:51:33.904686+00:00", "trade", 5.5125, 18.0]
["2026-08-31T15:51:33.963259+00:00", "trade", 5.5232, 12.0]
["2026-08-31T15:51:34.031732+00:00", "trade", 5.5218, 44.0]
["2026-08-31T15:51:34.677414+00:00", "trade", 5.515, 18.0]
["2026-08-31T15:51:35.253710+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:51:35.644555+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:35.758288+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:51:36.146192+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:36.146227+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:36.146262+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:36.424799+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:36.425280+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:36.925749+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.321289+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.350019+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:37.350019+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:37.350028+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:37.350031+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:37.350247+00:00", "trade", 5.52, 100.0]
["2026-08-31T15:51:37.350784+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.350820+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.350820+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.351261+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.389913+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.402526+00:00", "trade", 5.52, 18.0]
["2026-08-31T15:51:37.403159+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:37.857649+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:51:37.858261+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:38.175449+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:38.489350+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:39.956493+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:51:40.048255+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:40.185516+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:41.649261+00:00", "trade", 5.5231, 2.0]
["2026-08-31T15:51:42.649152+00:00", "trade", 5.515, 200.0]
["2026-08-31T15:51:42.652695+00:00", "trade", 5.515, 800.0]
["2026-08-31T15:51:42.653266+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:42.922144+00:00", "trade", 5.5182, 500.0]
["2026-08-31T15:51:42.923032+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:42.977572+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:43.496016+00:00", "trade", 5.5198, 18.0]
["2026-08-31T15:51:43.497778+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:43.498820+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:43.834179+00:00", "trade", 5.515, 90.0]
["2026-08-31T15:51:44.344082+00:00", "trade", 5.5218, 300.0]
["2026-08-31T15:51:44.486961+00:00", "trade", 5.5175, 49.0]
["2026-08-31T15:51:44.502430+00:00", "trade", 5.515, 80.0]
["2026-08-31T15:51:45.000269+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:45.076250+00:00", "trade", 5.515, 8300.0]
["2026-08-31T15:51:45.127273+00:00", "trade", 5.5199, 49.0]
["2026-08-31T15:51:45.222671+00:00", "trade", 5.5199, 3900.0]
["2026-08-31T15:51:45.222716+00:00", "trade", 5.515, 1200.0]
["2026-08-31T15:51:45.301684+00:00", "trade", 5.519, 480.0]
["2026-08-31T15:51:45.709558+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:51:45.710617+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:45.729026+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:45.946056+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:45.951694+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:46.336539+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:46.516568+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:51:46.517600+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:47.028971+00:00", "trade", 5.515, 480.0]
["2026-08-31T15:51:47.029566+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:47.030048+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:47.049666+00:00", "trade", 5.52, 5.0]
["2026-08-31T15:51:47.103512+00:00", "trade", 5.5199, 49.0]
["2026-08-31T15:51:47.723694+00:00", "trade", 5.5175, 49.0]
["2026-08-31T15:51:48.579877+00:00", "trade", 5.522, 12.0]
["2026-08-31T15:51:48.793856+00:00", "trade", 5.5184, 8300.0]
["2026-08-31T15:51:49.123446+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:51:49.123455+00:00", "trade", 5.515, 49.0]
["2026-08-31T15:51:49.549225+00:00", "trade", 5.5199, 49.0]
["2026-08-31T15:51:49.826529+00:00", "trade", 5.5199, 500.0]
["2026-08-31T15:51:50.692653+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:51:50.983375+00:00", "trade", 5.5188, 3800.0]
["2026-08-31T15:51:51.471176+00:00", "trade", 5.52, 49.0]
["2026-08-31T15:51:52.433208+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:51:52.433364+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:52.433755+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:51:52.433805+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:52.434215+00:00", "trade", 5.515, 264.0]
["2026-08-31T15:51:52.474619+00:00", "trade", 5.515, 52.0]
["2026-08-31T15:51:52.474622+00:00", "trade", 5.515, 1300.0]
["2026-08-31T15:51:52.492752+00:00", "trade", 5.515, 2957.0]
["2026-08-31T15:51:52.492827+00:00", "trade", 5.515, 43.0]
["2026-08-31T15:51:52.493269+00:00", "trade", 5.515, 900.0]
["2026-08-31T15:51:52.493344+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:52.493756+00:00", "trade", 5.515, 2100.0]
["2026-08-31T15:51:52.495209+00:00", "trade", 5.515, 100.0]
["2026-08-31T15:51:52.502182+00:00", "trade", 5.515, 74.0]
["2026-08-31T15:51:52.502869+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:52.503145+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:52.504388+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:52.504864+00:00", "quote", 5.51, 5.52]
["2026-08-31T15:51:52.508880+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:51:52.508882+00:00", "trade", 5.515, 1400.0]
["2026-08-31T15:51:52.508885+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:51:52.510136+00:00", "trade", 5.515, 400.0]
["2026-08-31T15:51:52.510139+00:00", "trade", 5.515, 1000.0]
["2026-08-31T15:51:52.510139+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:51:52.510151+00:00", "trade", 5.515, 600.0]
["2026-08-31T15:51:52.512223+00:00", "trade", 5.515, 300.0]
["2026-08-31T15:51:52.512223+00:00", "trade", 5.515, 373.0]
["2026-08-31T15:51:52.512458+00:00", "trade", 5.51, 700.0]
["2026-08-31T15:51:52.512590+00:00", "trade", 5.51, 6.0]
["2026-08-31T15:51:52.512593+00:00", "trade", 5.51, 24.0]
["2026-08-31T15:51:52.512617+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512617+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512672+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:51:52.512674+00:00", "trade", 5.51, 1000.0]
["2026-08-31T15:51:52.512678+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.512681+00:00", "trade", 5.51, 1300.0]
["2026-08-31T15:51:52.512681+00:00", "trade", 5.51, 350.0]
["2026-08-31T15:51:52.512685+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512685+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:51:52.512691+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512691+00:00", "trade", 5.51, 3700.0]
["2026-08-31T15:51:52.512691+00:00", "trade", 5.51, 8500.0]
["2026-08-31T15:51:52.512691+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512697+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512697+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512697+00:00", "trade", 5.51, 20.0]
["2026-08-31T15:51:52.512702+00:00", "trade", 5.51, 140.0]
["2026-08-31T15:51:52.512702+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512706+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512706+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.512708+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512708+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:51:52.512711+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512711+00:00", "trade", 5.51, 1600.0]
["2026-08-31T15:51:52.512711+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512711+00:00", "trade", 5.51, 8600.0]
["2026-08-31T15:51:52.512714+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512714+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:51:52.512716+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:51:52.512716+00:00", "trade", 5.51, 2900.0]
["2026-08-31T15:51:52.512774+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512879+00:00", "trade", 5.51, 1400.0]
["2026-08-31T15:51:52.512927+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:51:52.512931+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.512934+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:51:52.512936+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512942+00:00", "trade", 5.51, 5200.0]
["2026-08-31T15:51:52.512946+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512948+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.512951+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.512957+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512960+00:00", "trade", 5.51, 700.0]
["2026-08-31T15:51:52.512963+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512972+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512972+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512975+00:00", "trade", 5.51, 10.0]
["2026-08-31T15:51:52.512978+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.512982+00:00", "trade", 5.51, 800.0]
["2026-08-31T15:51:52.512984+00:00", "trade", 5.51, 4100.0]
["2026-08-31T15:51:52.512987+00:00", "trade", 5.51, 500.0]
["2026-08-31T15:51:52.512987+00:00", "trade", 5.51, 210.0]
["2026-08-31T15:51:52.512990+00:00", "trade", 5.51, 1800.0]
["2026-08-31T15:51:52.512990+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:51:52.512993+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:51:52.512993+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:51:52.512997+00:00", "trade", 5.51, 1100.0]
["2026-08-31T15:51:52.512997+00:00", "trade", 5.51, 500.0]
["2026-08-31T15:51:52.513002+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.513002+00:00", "trade", 5.51, 7600.0]
["2026-08-31T15:51:52.513002+00:00", "trade", 5.51, 44.0]
["2026-08-31T15:51:52.513002+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513009+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513009+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513009+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.513009+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513009+00:00", "trade", 5.51, 3300.0]
["2026-08-31T15:51:52.513014+00:00", "trade", 5.51, 8.0]
["2026-08-31T15:51:52.513014+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513014+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 8300.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 49.0]
["2026-08-31T15:51:52.513020+00:00", "trade", 5.51, 6500.0]
["2026-08-31T15:51:52.513024+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:51:52.513024+00:00", "trade", 5.51, 300.0]
["2026-08-31T15:51:52.513027+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513027+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:51:52.513029+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513032+00:00", "trade", 5.51, 38.0]
["2026-08-31T15:51:52.513032+00:00", "trade", 5.51, 6000.0]
["2026-08-31T15:51:52.513153+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:51:52.513153+00:00", "trade", 5.51, 800.0]
["2026-08-31T15:51:52.513156+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513159+00:00", "trade", 5.51, 600.0]
["2026-08-31T15:51:52.513233+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513233+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513233+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513233+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513233+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513235+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513240+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513243+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513244+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513284+00:00", "quote", 5.51, 5.51]
["2026-08-31T15:51:52.513389+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513455+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513455+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513479+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513479+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513494+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513509+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513564+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513590+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513630+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513710+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513710+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513718+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:51:52.513727+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.513790+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513830+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513830+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513870+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513910+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513910+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513950+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513950+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513991+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.513994+00:00", "trade", 5.516, 50.0]
["2026-08-31T15:51:52.514151+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514311+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514311+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514346+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514418+00:00", "trade", 5.51, 54.0]
["2026-08-31T15:51:52.514432+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514512+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514747+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.514792+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.515018+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.515038+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:51:52.515168+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.515193+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.515193+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.515228+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.516131+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.516151+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.516181+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.516747+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.517153+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.517950+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.519062+00:00", "trade", 5.515, 5.0]
["2026-08-31T15:51:52.519313+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.522110+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.522551+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.551000+00:00", "trade", 5.51, 13.0]
["2026-08-31T15:51:52.559135+00:00", "trade", 5.51, 11.0]
["2026-08-31T15:51:52.585536+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:52.679748+00:00", "trade", 5.505, 49.0]
["2026-08-31T15:51:53.098954+00:00", "trade", 5.505, 10.0]
["2026-08-31T15:51:53.203789+00:00", "trade", 5.505, 49.0]
["2026-08-31T15:51:53.406677+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:53.479385+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:53.570892+00:00", "trade", 5.5075, 25.0]
["2026-08-31T15:51:53.804332+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:53.804768+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:53.816972+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:53.817438+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:54.841559+00:00", "trade", 5.505, 25.0]
["2026-08-31T15:51:55.706878+00:00", "trade", 5.5, 2.0]
["2026-08-31T15:51:55.706893+00:00", "trade", 5.505, 2.0]
["2026-08-31T15:51:55.706920+00:00", "trade", 5.505, 40.0]
["2026-08-31T15:51:55.706944+00:00", "trade", 5.5, 40.0]
["2026-08-31T15:51:55.707064+00:00", "trade", 5.505, 3858.0]
["2026-08-31T15:51:55.725302+00:00", "trade", 5.5187, 200.0]
["2026-08-31T15:51:55.857731+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:51:56.546563+00:00", "trade", 5.505, 480.0]
["2026-08-31T15:51:56.821218+00:00", "trade", 5.5099, 25.0]
["2026-08-31T15:51:56.862289+00:00", "trade", 5.5025, 500.0]
["2026-08-31T15:51:58.062069+00:00", "trade", 5.505, 480.0]
["2026-08-31T15:51:58.120158+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:51:58.844769+00:00", "trade", 5.5075, 25.0]
["2026-08-31T15:51:58.867617+00:00", "trade", 5.505, 300.0]
["2026-08-31T15:51:58.950326+00:00", "trade", 5.505, 1400.0]
["2026-08-31T15:51:58.950838+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:59.063554+00:00", "trade", 5.5001, 5600.0]
["2026-08-31T15:51:59.064959+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:51:59.072702+00:00", "trade", 5.505, 5.0]
["2026-08-31T15:51:59.301825+00:00", "trade", 5.5158, 3.0]
["2026-08-31T15:51:59.712559+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:52:00.000729+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.093496+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:52:00.094055+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.094095+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.094095+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.094130+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.096095+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.096125+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.206888+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:00.349530+00:00", "trade", 5.5001, 250.0]
["2026-08-31T15:52:00.350178+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:01.055686+00:00", "trade", 5.5157, 16.0]
["2026-08-31T15:52:01.244334+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:52:01.954592+00:00", "trade", 5.5, 3800.0]
["2026-08-31T15:52:01.955680+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:52:01.956737+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:01.959668+00:00", "trade", 5.501, 85.0]
["2026-08-31T15:52:01.959683+00:00", "trade", 5.501, 100.0]
["2026-08-31T15:52:01.972562+00:00", "trade", 5.5002, 2000.0]
["2026-08-31T15:52:02.118150+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:52:02.265001+00:00", "trade", 5.5, 175.0]
["2026-08-31T15:52:02.265440+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.265440+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.265480+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.282695+00:00", "trade", 5.5179, 200.0]
["2026-08-31T15:52:02.490630+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.492390+00:00", "trade", 5.5005, 500.0]
["2026-08-31T15:52:02.493432+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.612600+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.612620+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.613888+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.653207+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.866626+00:00", "trade", 5.5, 15.0]
["2026-08-31T15:52:02.867235+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:02.911772+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:52:03.558005+00:00", "trade", 5.5025, 3.0]
["2026-08-31T15:52:04.022778+00:00", "trade", 5.5075, 35.0]
["2026-08-31T15:52:04.042983+00:00", "trade", 5.505, 8300.0]
["2026-08-31T15:52:04.043576+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.043581+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.044017+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.044264+00:00", "trade", 5.5064, 57.0]
["2026-08-31T15:52:04.198028+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.319948+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.640743+00:00", "trade", 5.51, 15.0]
["2026-08-31T15:52:04.919001+00:00", "trade", 5.505, 8300.0]
["2026-08-31T15:52:04.919623+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.920282+00:00", "trade", 5.505, 83.0]
["2026-08-31T15:52:04.957233+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:04.957233+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.369407+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.369848+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.370329+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.404340+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.591640+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.699236+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.877886+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:05.878256+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.878291+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.878692+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.878732+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.878893+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:05.878933+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:07.231493+00:00", "trade", 5.51, 15.0]
["2026-08-31T15:52:07.654851+00:00", "trade", 5.505, 196.0]
["2026-08-31T15:52:08.457462+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:09.986575+00:00", "trade", 5.5145, 5.0]
["2026-08-31T15:52:10.419243+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:52:10.420291+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.420291+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.420605+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:52:10.420686+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.420767+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.421488+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.421809+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.424170+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.424611+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.428048+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:10.428517+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:10.428547+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:10.428547+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:52:10.428565+00:00", "trade", 5.505, 300.0]
["2026-08-31T15:52:10.428568+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:10.428574+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:10.428574+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:52:10.428574+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:52:10.428815+00:00", "trade", 5.51, 46.0]
["2026-08-31T15:52:10.428827+00:00", "trade", 5.51, 16.0]
["2026-08-31T15:52:10.428827+00:00", "trade", 5.51, 42.0]
["2026-08-31T15:52:10.428854+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:52:10.428995+00:00", "trade", 5.508, 200.0]
["2026-08-31T15:52:10.429051+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429091+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429132+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429172+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429172+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429212+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429412+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429452+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429452+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429457+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429492+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429653+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.429933+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.431292+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.448689+00:00", "trade", 5.505, 400.0]
["2026-08-31T15:52:10.449259+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:10.543248+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.208905+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.209386+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.218344+00:00", "trade", 5.5144, 2.0]
["2026-08-31T15:52:11.333298+00:00", "trade", 5.5144, 100.0]
["2026-08-31T15:52:11.335647+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:52:11.336668+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.353513+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.353594+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.354035+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.364114+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:11.656533+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:12.964720+00:00", "trade", 5.5173, 200.0]
["2026-08-31T15:52:13.629913+00:00", "trade", 5.5075, 49.0]
["2026-08-31T15:52:14.111688+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:14.498618+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:14.530151+00:00", "trade", 5.5143, 12.0]
["2026-08-31T15:52:15.077323+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.148788+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.525017+00:00", "trade", 5.505, 3.0]
["2026-08-31T15:52:15.526029+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.526866+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.527668+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.586408+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.621354+00:00", "trade", 5.505, 5.0]
["2026-08-31T15:52:15.621978+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.622459+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.622900+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.684372+00:00", "trade", 5.5099, 10.0]
["2026-08-31T15:52:15.685759+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:15.686200+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:16.036793+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:16.453798+00:00", "trade", 5.5099, 5.0]
["2026-08-31T15:52:16.761671+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:16.889590+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:16.999912+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:17.147246+00:00", "trade", 5.5001, 49.0]
["2026-08-31T15:52:17.239426+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:17.993995+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.233469+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.233469+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.389840+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.390472+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.526766+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.920291+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.920732+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:18.973544+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:19.869998+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:19.870038+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:19.870479+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:19.946737+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:52:19.948104+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.073747+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.205711+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.217991+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:52:20.732553+00:00", "trade", 5.5075, 49.0]
["2026-08-31T15:52:20.734122+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.734282+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.735400+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:20.954636+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:22.396753+00:00", "trade", 5.5143, 2.0]
["2026-08-31T15:52:22.998378+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:23.701680+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:52:25.393645+00:00", "trade", 5.505, 750.0]
["2026-08-31T15:52:27.198613+00:00", "trade", 5.5, 700.0]
["2026-08-31T15:52:27.726650+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:52:27.845396+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:52:27.958591+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.106266+00:00", "trade", 5.505, 15.0]
["2026-08-31T15:52:28.106272+00:00", "trade", 5.51, 15.0]
["2026-08-31T15:52:28.106293+00:00", "trade", 5.505, 15.0]
["2026-08-31T15:52:28.106299+00:00", "trade", 5.51, 15.0]
["2026-08-31T15:52:28.106323+00:00", "trade", 5.51, 70.0]
["2026-08-31T15:52:28.106353+00:00", "trade", 5.505, 70.0]
["2026-08-31T15:52:28.107039+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.107607+00:00", "trade", 5.5049, 50.0]
["2026-08-31T15:52:28.108938+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.109384+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.135658+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:52:28.137000+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.137441+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.230118+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:28.245182+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.720434+00:00", "trade", 5.5099, 100.0]
["2026-08-31T15:52:28.721334+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.824669+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:28.825752+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:29.017252+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:29.144549+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:52:29.177342+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:29.394870+00:00", "trade", 5.5142, 17.0]
["2026-08-31T15:52:30.000754+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:30.719158+00:00", "trade", 5.5129, 7.0]
["2026-08-31T15:52:31.554489+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:32.229359+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:52:32.289114+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:52:32.319510+00:00", "trade", 5.5142, 2.0]
["2026-08-31T15:52:32.662412+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:32.918272+00:00", "trade", 5.5, 3000.0]
["2026-08-31T15:52:33.265874+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:33.573707+00:00", "trade", 5.514, 100.0]
["2026-08-31T15:52:33.919480+00:00", "trade", 5.505, 28.0]
["2026-08-31T15:52:33.954465+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:52:34.045738+00:00", "trade", 5.5042, 17.0]
["2026-08-31T15:52:35.666965+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:35.963260+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:52:35.992003+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:36.066264+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:36.217079+00:00", "trade", 5.51, 100.0]
["2026-08-31T15:52:37.187629+00:00", "trade", 5.5127, 6.0]
["2026-08-31T15:52:37.488657+00:00", "trade", 5.5, 1200.0]
["2026-08-31T15:52:38.047147+00:00", "trade", 5.514, 5.0]
["2026-08-31T15:52:38.253645+00:00", "trade", 5.514, 100.0]
["2026-08-31T15:52:38.465074+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:52:38.580109+00:00", "trade", 5.5, 6.0]
["2026-08-31T15:52:38.581802+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:38.582364+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:40.047077+00:00", "trade", 5.5001, 13.0]
["2026-08-31T15:52:41.593478+00:00", "trade", 5.5005, 39.0]
["2026-08-31T15:52:42.807911+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:52:42.809195+00:00", "trade", 5.501, 51.0]
["2026-08-31T15:52:42.834199+00:00", "trade", 5.51, 30.0]
["2026-08-31T15:52:42.834233+00:00", "trade", 5.505, 30.0]
["2026-08-31T15:52:42.834260+00:00", "trade", 5.51, 70.0]
["2026-08-31T15:52:42.834284+00:00", "trade", 5.505, 70.0]
["2026-08-31T15:52:43.284625+00:00", "trade", 5.505, 4.0]
["2026-08-31T15:52:44.242711+00:00", "trade", 5.5139, 2.0]
["2026-08-31T15:52:44.668947+00:00", "trade", 5.5124, 12.0]
["2026-08-31T15:52:46.161764+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:52:46.385008+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:52:46.536839+00:00", "trade", 5.5139, 11.0]
["2026-08-31T15:52:47.907950+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:52:48.152564+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:52:48.413590+00:00", "trade", 5.505, 10.0]
["2026-08-31T15:52:49.957213+00:00", "trade", 5.5025, 8.0]
["2026-08-31T15:52:49.959083+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:52:49.962794+00:00", "trade", 5.5025, 1.0]
["2026-08-31T15:52:50.222190+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:52:52.001850+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:52:52.722997+00:00", "trade", 5.502, 1.0]
["2026-08-31T15:52:53.836026+00:00", "trade", 5.5032, 1.0]
["2026-08-31T15:52:55.071605+00:00", "trade", 5.51, 10.0]
["2026-08-31T15:52:55.186222+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:52:55.885264+00:00", "trade", 5.5123, 3.0]
["2026-08-31T15:52:55.996531+00:00", "trade", 5.5135, 2.0]
["2026-08-31T15:52:57.451290+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:52:57.586824+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:57.587701+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:57.587741+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:57.590422+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:57.751831+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:57.886273+00:00", "trade", 5.5123, 2.0]
["2026-08-31T15:52:57.893317+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:58.389715+00:00", "trade", 5.505, 5.0]
["2026-08-31T15:52:58.505003+00:00", "trade", 5.505, 20.0]
["2026-08-31T15:52:58.540851+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:58.551812+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:58.591907+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:58.591918+00:00", "trade", 5.5, 97.0]
["2026-08-31T15:52:58.592383+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:58.596411+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:52:58.627123+00:00", "trade", 5.505, 3.0]
["2026-08-31T15:52:58.805535+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.128884+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.320704+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.761524+00:00", "trade", 5.5077, 3.0]
["2026-08-31T15:52:59.838871+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.839352+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.901289+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:52:59.901730+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.000781+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.038856+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.302822+00:00", "trade", 5.5169, 1100.0]
["2026-08-31T15:53:00.354120+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.354383+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:53:00.354428+00:00", "trade", 5.5, 2.0]
["2026-08-31T15:53:00.354432+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354434+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354437+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:53:00.354437+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354440+00:00", "trade", 5.5, 74.0]
["2026-08-31T15:53:00.354479+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:00.354486+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354486+00:00", "trade", 5.5, 230.0]
["2026-08-31T15:53:00.354489+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354489+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354494+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354494+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354497+00:00", "trade", 5.5, 75.0]
["2026-08-31T15:53:00.354497+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354502+00:00", "trade", 5.5, 600.0]
["2026-08-31T15:53:00.354502+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:53:00.354508+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:53:00.354508+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354508+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354512+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354512+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354515+00:00", "trade", 5.5, 4000.0]
["2026-08-31T15:53:00.354515+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:53:00.354515+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354515+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354519+00:00", "trade", 5.5, 1300.0]
["2026-08-31T15:53:00.354519+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354521+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354524+00:00", "trade", 5.5, 900.0]
["2026-08-31T15:53:00.354524+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354528+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354528+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:53:00.354530+00:00", "trade", 5.5, 30.0]
["2026-08-31T15:53:00.354530+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:00.354533+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354537+00:00", "trade", 5.5, 37.0]
["2026-08-31T15:53:00.354539+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 120.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354549+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:53:00.354554+00:00", "trade", 5.5, 600.0]
["2026-08-31T15:53:00.354558+00:00", "trade", 5.5, 800.0]
["2026-08-31T15:53:00.354572+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:00.354576+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354582+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354582+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354582+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354582+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354582+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354612+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354612+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354612+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354612+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354612+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354615+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:53:00.354615+00:00", "trade", 5.5, 88.0]
["2026-08-31T15:53:00.354617+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354621+00:00", "trade", 5.5, 124.0]
["2026-08-31T15:53:00.354627+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354632+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354642+00:00", "trade", 5.5, 1100.0]
["2026-08-31T15:53:00.354642+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354648+00:00", "trade", 5.5, 417.0]
["2026-08-31T15:53:00.354654+00:00", "trade", 5.5, 900.0]
["2026-08-31T15:53:00.354677+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354681+00:00", "trade", 5.5, 4825.0]
["2026-08-31T15:53:00.354687+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354691+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354691+00:00", "trade", 5.5, 1508.0]
["2026-08-31T15:53:00.354691+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.354696+00:00", "trade", 5.5, 1392.0]
["2026-08-31T15:53:00.354696+00:00", "trade", 5.5, 21.0]
["2026-08-31T15:53:00.354702+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354726+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354732+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354732+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354737+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354762+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.354771+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354807+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.354852+00:00", "trade", 5.5, 108.0]
["2026-08-31T15:53:00.354877+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354882+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354912+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.354987+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.355008+00:00", "trade", 5.5, 120.0]
["2026-08-31T15:53:00.355020+00:00", "trade", 5.5, 1755.0]
["2026-08-31T15:53:00.355060+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:53:00.355118+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355158+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355248+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355248+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355359+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355359+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355363+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355363+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355398+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355398+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355403+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355403+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355403+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355403+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355439+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355454+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355519+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355599+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355599+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355639+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355719+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355719+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355839+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355879+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.355899+00:00", "trade", 5.5002, 88.0]
["2026-08-31T15:53:00.356022+00:00", "trade", 5.5, 54.0]
["2026-08-31T15:53:00.356040+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.356120+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.356120+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.356139+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.356160+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.356199+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.356240+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.356298+00:00", "trade", 5.5, 53.0]
["2026-08-31T15:53:00.356879+00:00", "trade", 5.5, 13.0]
["2026-08-31T15:53:00.356957+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.357014+00:00", "trade", 5.5, 11.0]
["2026-08-31T15:53:00.357639+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.357639+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.357946+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:53:00.357973+00:00", "trade", 5.495, 8.0]
["2026-08-31T15:53:00.358080+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.358365+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:53:00.358401+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.358803+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:53:00.358846+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:53:00.358846+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:53:00.358962+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359002+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359002+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359002+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359077+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359438+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.359719+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.366124+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.388452+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:53:00.406882+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.406888+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.406891+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:00.406894+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.406894+00:00", "trade", 5.5, 1300.0]
["2026-08-31T15:53:00.406897+00:00", "trade", 5.5, 1700.0]
["2026-08-31T15:53:00.406903+00:00", "trade", 5.5, 1500.0]
["2026-08-31T15:53:00.406906+00:00", "trade", 5.5, 1200.0]
["2026-08-31T15:53:00.406912+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.406912+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.406915+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.406960+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407002+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407006+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407008+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:53:00.407012+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:00.407012+00:00", "trade", 5.5, 701.0]
["2026-08-31T15:53:00.407135+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407135+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407137+00:00", "trade", 5.5, 352.0]
["2026-08-31T15:53:00.407142+00:00", "trade", 5.5, 88.0]
["2026-08-31T15:53:00.407142+00:00", "trade", 5.5, 57.0]
["2026-08-31T15:53:00.407146+00:00", "trade", 5.5, 34.0]
["2026-08-31T15:53:00.407146+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.407149+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:00.407213+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:53:00.407217+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407222+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407227+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407258+00:00", "trade", 5.5, 12.0]
["2026-08-31T15:53:00.407262+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407267+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407302+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407317+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407317+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407322+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:53:00.407337+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407397+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407417+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407422+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407432+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407457+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407462+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407497+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407512+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407577+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407577+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407698+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407698+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407743+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407758+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407758+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407758+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407763+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407763+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407763+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407763+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407778+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407818+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407858+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407858+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407898+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407898+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407933+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.407973+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408018+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408018+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408018+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408058+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408134+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408151+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:00.408199+00:00", "trade", 5.4993, 55.0]
["2026-08-31T15:53:00.408214+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408424+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.408655+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.408881+00:00", "trade", 5.5, 50.0]
["2026-08-31T15:53:00.409296+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.409457+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.409497+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.409737+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.409737+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.409898+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.410138+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.410138+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.410575+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.411657+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.412098+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:00.413216+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:01.035384+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.024922+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:53:03.233613+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.679598+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.679954+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.680200+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.680641+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.685522+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.906301+00:00", "trade", 5.5115, 17.0]
["2026-08-31T15:53:03.907615+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:03.907645+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:04.047733+00:00", "trade", 5.5, 43.0]
["2026-08-31T15:53:04.409613+00:00", "trade", 5.505, 11.0]
["2026-08-31T15:53:04.587777+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:04.680126+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:05.090819+00:00", "trade", 5.51, 15.0]
["2026-08-31T15:53:05.094298+00:00", "trade", 5.5008, 3900.0]
["2026-08-31T15:53:05.095577+00:00", "trade", 5.5006, 53.0]
["2026-08-31T15:53:05.196253+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:05.196759+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:05.211163+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:05.255382+00:00", "trade", 5.505, 820.0]
["2026-08-31T15:53:05.532071+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:06.521271+00:00", "trade", 5.5101, 20.0]
["2026-08-31T15:53:06.834513+00:00", "trade", 5.505, 181.0]
["2026-08-31T15:53:06.834880+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:53:06.835148+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:06.835584+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:06.949660+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:08.226612+00:00", "trade", 5.5001, 15.0]
["2026-08-31T15:53:08.686028+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:53:08.690632+00:00", "trade", 5.5002, 5454.0]
["2026-08-31T15:53:08.691919+00:00", "trade", 5.501, 66.0]
["2026-08-31T15:53:09.233442+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:09.233482+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:09.379850+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.001798+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.003167+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.324415+00:00", "trade", 5.5099, 12.0]
["2026-08-31T15:53:10.799680+00:00", "trade", 5.5111, 3.0]
["2026-08-31T15:53:10.801474+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.801479+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.801514+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.801955+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.801955+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.802597+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.802637+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.871644+00:00", "trade", 5.5152, 100.0]
["2026-08-31T15:53:10.872585+00:00", "trade", 5.5152, 81.0]
["2026-08-31T15:53:10.872939+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.872979+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:10.974450+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.475942+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:11.476574+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.476574+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.476653+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.478137+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.555433+00:00", "trade", 5.5098, 1.0]
["2026-08-31T15:53:11.555481+00:00", "trade", 5.5098, 16.0]
["2026-08-31T15:53:11.556332+00:00", "trade", 5.5098, 47.0]
["2026-08-31T15:53:11.590489+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.665747+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:53:11.665750+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:11.666354+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.666470+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.666470+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.666916+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:11.669757+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:12.147922+00:00", "trade", 5.5089, 3.0]
["2026-08-31T15:53:12.338322+00:00", "trade", 5.5116, 29.0]
["2026-08-31T15:53:12.588045+00:00", "trade", 5.5002, 50.0]
["2026-08-31T15:53:13.012194+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:53:13.553519+00:00", "trade", 5.5089, 2.0]
["2026-08-31T15:53:14.161597+00:00", "trade", 5.5111, 8.0]
["2026-08-31T15:53:14.335269+00:00", "trade", 5.51, 14.0]
["2026-08-31T15:53:14.644413+00:00", "trade", 5.5111, 5.0]
["2026-08-31T15:53:15.337013+00:00", "trade", 5.505, 5.0]
["2026-08-31T15:53:15.519222+00:00", "trade", 5.5021, 5000.0]
["2026-08-31T15:53:15.520506+00:00", "trade", 5.502, 59.0]
["2026-08-31T15:53:16.356646+00:00", "trade", 5.505, 5.0]
["2026-08-31T15:53:16.356655+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:53:16.356673+00:00", "trade", 5.51, 6.0]
["2026-08-31T15:53:16.356688+00:00", "trade", 5.505, 6.0]
["2026-08-31T15:53:16.356712+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:53:16.356721+00:00", "trade", 5.505, 25.0]
["2026-08-31T15:53:16.356920+00:00", "trade", 5.505, 214.0]
["2026-08-31T15:53:17.204917+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:17.355160+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:53:17.356447+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:17.358286+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:18.015378+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:18.019778+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:18.020219+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:18.606157+00:00", "trade", 5.5025, 100.0]
["2026-08-31T15:53:18.607530+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:18.971988+00:00", "trade", 5.5108, 4.0]
["2026-08-31T15:53:19.099890+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:19.669158+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:20.923894+00:00", "trade", 5.5108, 18.0]
["2026-08-31T15:53:23.210750+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:23.296895+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:23.297376+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:23.914327+00:00", "trade", 5.5004, 9.0]
["2026-08-31T15:53:23.915975+00:00", "trade", 5.505, 12.0]
["2026-08-31T15:53:23.917852+00:00", "trade", 5.5004, 8.0]
["2026-08-31T15:53:25.020596+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:26.057385+00:00", "trade", 5.5109, 2.0]
["2026-08-31T15:53:26.062109+00:00", "trade", 5.5109, 2.0]
["2026-08-31T15:53:26.199999+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:26.349715+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:26.360060+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:28.753994+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:28.755066+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:30.000807+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:31.006580+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:53:31.008120+00:00", "trade", 5.505, 11.0]
["2026-08-31T15:53:32.054262+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:32.100196+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:32.100677+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:32.134006+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:32.401469+00:00", "trade", 5.5075, 1.0]
["2026-08-31T15:53:33.111905+00:00", "trade", 5.505, 31.0]
["2026-08-31T15:53:33.205270+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:53:33.823714+00:00", "trade", 5.5076, 3.0]
["2026-08-31T15:53:34.269343+00:00", "trade", 5.5076, 18.0]
["2026-08-31T15:53:34.332454+00:00", "trade", 5.5076, 3.0]
["2026-08-31T15:53:35.383996+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:53:35.384426+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.384451+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.384451+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.384822+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.387088+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.453470+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:53:35.454087+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.454528+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.454728+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.455365+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.466732+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.474691+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.488253+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:35.817004+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:36.094454+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:36.310527+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:36.314765+00:00", "trade", 5.5015, 17.0]
["2026-08-31T15:53:37.165737+00:00", "trade", 5.505, 8.0]
["2026-08-31T15:53:38.374577+00:00", "trade", 5.5075, 2.0]
["2026-08-31T15:53:39.120105+00:00", "trade", 5.5109, 3.0]
["2026-08-31T15:53:39.167594+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:53:39.168173+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.168214+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.168414+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.168442+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:53:39.202988+00:00", "trade", 5.5109, 24.0]
["2026-08-31T15:53:39.490184+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.889768+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.889929+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:39.889969+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:40.034898+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:40.659217+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:53:41.527982+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:41.528022+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:41.897219+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:41.944369+00:00", "trade", 5.5149, 200.0]
["2026-08-31T15:53:42.336187+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.336207+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.440480+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.440956+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.517704+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.836460+00:00", "trade", 5.5075, 9.0]
["2026-08-31T15:53:42.837874+00:00", "trade", 5.505, 8.0]
["2026-08-31T15:53:42.857483+00:00", "trade", 5.5075, 1.0]
["2026-08-31T15:53:42.956802+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:42.957243+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:43.784039+00:00", "trade", 5.5075, 1.0]
["2026-08-31T15:53:43.785396+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:45.044710+00:00", "trade", 5.5109, 100.0]
["2026-08-31T15:53:45.521740+00:00", "trade", 5.5038, 10.0]
["2026-08-31T15:53:46.298930+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:46.299411+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:46.425130+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:46.663869+00:00", "trade", 5.5, 2.0]
["2026-08-31T15:53:47.586315+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:48.063326+00:00", "trade", 5.51, 25.0]
["2026-08-31T15:53:48.064950+00:00", "trade", 5.505, 8.0]
["2026-08-31T15:53:49.867691+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:49.955560+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:51.244331+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:53:51.463489+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:53.227702+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:53.340299+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:53.520684+00:00", "trade", 5.5108, 9.0]
["2026-08-31T15:53:53.736498+00:00", "trade", 5.5108, 3.0]
["2026-08-31T15:53:55.884740+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:53:55.886529+00:00", "trade", 5.505, 15.0]
["2026-08-31T15:53:56.283709+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:56.299572+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:56.302063+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:56.337537+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:56.504218+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.092530+00:00", "trade", 5.509, 145.0]
["2026-08-31T15:53:59.093452+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.093888+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.181000+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.196281+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.330978+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:53:59.330993+00:00", "trade", 5.5, 173.0]
["2026-08-31T15:53:59.331553+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.331553+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.331633+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.331633+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.331638+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.332049+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.378605+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.422158+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:53:59.439780+00:00", "trade", 5.505, 1.0]
["2026-08-31T15:54:00.000834+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:00.222799+00:00", "trade", 5.5, 800.0]
["2026-08-31T15:54:00.222802+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222802+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:00.222853+00:00", "trade", 5.5, 1200.0]
["2026-08-31T15:54:00.222853+00:00", "trade", 5.5, 499.0]
["2026-08-31T15:54:00.222857+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:54:00.222862+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222862+00:00", "trade", 5.5, 701.0]
["2026-08-31T15:54:00.222862+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:54:00.222865+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:54:00.222871+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222871+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222874+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222874+00:00", "trade", 5.5, 114.0]
["2026-08-31T15:54:00.222877+00:00", "trade", 5.5, 19.0]
["2026-08-31T15:54:00.222881+00:00", "trade", 5.5, 450.0]
["2026-08-31T15:54:00.222881+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:54:00.222886+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:54:00.222886+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222886+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222886+00:00", "trade", 5.5, 540.0]
["2026-08-31T15:54:00.222890+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222890+00:00", "trade", 5.5, 150.0]
["2026-08-31T15:54:00.222895+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.222895+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:00.222917+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222926+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222931+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222941+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222941+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222956+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222986+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.222996+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223001+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223001+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223001+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223001+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223042+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223046+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223046+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223117+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223122+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223172+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.223177+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:00.223178+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.223222+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223412+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223418+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.223438+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223487+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223532+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223563+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223818+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223858+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223899+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223939+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223974+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223974+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.223979+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.224212+00:00", "trade", 5.5, 13.0]
["2026-08-31T15:54:00.224233+00:00", "trade", 5.5003, 50.0]
["2026-08-31T15:54:00.224284+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.224364+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.224420+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.224420+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.225478+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:54:00.225618+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.225803+00:00", "trade", 5.495, 1000.0]
["2026-08-31T15:54:00.225858+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.226099+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.226525+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.228900+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.230561+00:00", "trade", 5.495, 600.0]
["2026-08-31T15:54:00.230561+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:00.230563+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:54:00.230569+00:00", "trade", 5.495, 600.0]
["2026-08-31T15:54:00.230572+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:00.230575+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:00.231135+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.231135+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:00.231461+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231577+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231657+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231702+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231742+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231742+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231742+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.231841+00:00", "trade", 5.4985, 55.0]
["2026-08-31T15:54:00.232018+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.232138+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.232218+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.232459+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.233301+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.233902+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.234178+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.248137+00:00", "trade", 5.5, 11.0]
["2026-08-31T15:54:00.338375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.341733+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.472740+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.474218+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.484663+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.496551+00:00", "trade", 5.5, 1081.0]
["2026-08-31T15:54:00.496927+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:00.497509+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497509+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497549+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497549+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497589+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497589+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497824+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.497864+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.498386+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.583413+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.623869+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.624345+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:00.645831+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:01.223579+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:01.489421+00:00", "trade", 5.4991, 3900.0]
["2026-08-31T15:54:01.490705+00:00", "trade", 5.4985, 67.0]
["2026-08-31T15:54:01.508717+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:01.510441+00:00", "trade", 5.495, 9.0]
["2026-08-31T15:54:01.771521+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:02.200581+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:03.501154+00:00", "trade", 5.4999, 5600.0]
["2026-08-31T15:54:03.502435+00:00", "trade", 5.4999, 56.0]
["2026-08-31T15:54:04.418265+00:00", "trade", 5.5002, 200.0]
["2026-08-31T15:54:04.906306+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:54:04.907804+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:54:04.907888+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:54:04.909335+00:00", "trade", 5.49, 4500.0]
["2026-08-31T15:54:04.909940+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:04.910421+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:04.910421+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:05.122851+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:05.719207+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:54:05.720521+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:05.721564+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:07.373923+00:00", "trade", 5.5097, 100.0]
["2026-08-31T15:54:07.559181+00:00", "trade", 5.5097, 20.0]
["2026-08-31T15:54:08.077842+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:54:09.433328+00:00", "trade", 5.4999, 200.0]
["2026-08-31T15:54:09.434612+00:00", "trade", 5.4904, 51.0]
["2026-08-31T15:54:09.651884+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:09.983642+00:00", "trade", 5.5097, 3.0]
["2026-08-31T15:54:10.626115+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:10.626571+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:10.634751+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:10.973243+00:00", "trade", 5.495, 200.0]
["2026-08-31T15:54:10.975430+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:10.975430+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:10.992849+00:00", "trade", 5.495, 200.0]
["2026-08-31T15:54:10.992849+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:11.001735+00:00", "trade", 5.495, 331.0]
["2026-08-31T15:54:11.169886+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:54:11.978294+00:00", "trade", 5.495, 390.0]
["2026-08-31T15:54:12.308220+00:00", "trade", 5.4999, 1525.0]
["2026-08-31T15:54:13.041465+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.046761+00:00", "trade", 5.4987, 480.0]
["2026-08-31T15:54:13.147581+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:13.148820+00:00", "trade", 5.495, 700.0]
["2026-08-31T15:54:13.149416+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.480499+00:00", "trade", 5.495, 600.0]
["2026-08-31T15:54:13.821447+00:00", "trade", 5.495, 900.0]
["2026-08-31T15:54:13.822731+00:00", "trade", 5.4969, 49.0]
["2026-08-31T15:54:13.823037+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.823879+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.905421+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:54:13.906305+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.906781+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.909388+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:13.909984+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.910064+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:13.910064+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:14.026862+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:14.435879+00:00", "trade", 5.495, 9.0]
["2026-08-31T15:54:14.632522+00:00", "trade", 5.4975, 49.0]
["2026-08-31T15:54:14.871133+00:00", "trade", 5.499, 480.0]
["2026-08-31T15:54:15.007420+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:54:15.008144+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:15.009110+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:54:15.029459+00:00", "trade", 5.4999, 713.0]
["2026-08-31T15:54:15.030051+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:15.048726+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:54:15.306523+00:00", "trade", 5.4985, 3900.0]
["2026-08-31T15:54:15.677963+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:54:15.695681+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:54:15.696074+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:15.697515+00:00", "trade", 5.5, 22.0]
["2026-08-31T15:54:15.845053+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:16.200921+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:54:16.278864+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:16.279315+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:16.491390+00:00", "trade", 5.4975, 49.0]
["2026-08-31T15:54:16.806244+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:54:16.913509+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:54:17.709558+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:54:19.173524+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:54:19.651248+00:00", "trade", 5.4999, 1.0]
["2026-08-31T15:54:19.812675+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:54:20.020281+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.616407+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:54:20.756420+00:00", "trade", 5.4999, 500.0]
["2026-08-31T15:54:20.757011+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.757292+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.757452+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.757533+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.785379+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:20.789784+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:21.348013+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:54:21.772986+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:54:22.088204+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:54:22.094244+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:22.767182+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:54:23.058568+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:54:23.482167+00:00", "trade", 5.5092, 16.0]
["2026-08-31T15:54:23.490894+00:00", "trade", 5.5092, 2.0]
["2026-08-31T15:54:23.557291+00:00", "trade", 5.4975, 49.0]
["2026-08-31T15:54:23.905073+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:23.905714+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:54:23.907152+00:00", "trade", 5.495, 2.0]
["2026-08-31T15:54:24.200246+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:54:24.533240+00:00", "trade", 5.5, 8.0]
["2026-08-31T15:54:24.533751+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.533817+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.533817+00:00", "trade", 5.5, 166.0]
["2026-08-31T15:54:24.533823+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:54:24.533829+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:24.533833+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.533836+00:00", "trade", 5.5, 600.0]
["2026-08-31T15:54:24.533836+00:00", "trade", 5.5, 7.0]
["2026-08-31T15:54:24.533872+00:00", "trade", 5.5, 1100.0]
["2026-08-31T15:54:24.533875+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.533878+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.533881+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:24.533881+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:54:24.533886+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:54:24.533886+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:54:24.533886+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:54:24.533889+00:00", "trade", 5.5, 80.0]
["2026-08-31T15:54:24.533889+00:00", "trade", 5.5, 20.0]
["2026-08-31T15:54:24.533959+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:24.534067+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:54:24.534070+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.534070+00:00", "trade", 5.5, 352.0]
["2026-08-31T15:54:24.534076+00:00", "trade", 5.5, 13.0]
["2026-08-31T15:54:24.534076+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:54:24.534078+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534081+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.534081+00:00", "trade", 5.5, 40.0]
["2026-08-31T15:54:24.534086+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:54:24.534086+00:00", "trade", 5.5, 260.0]
["2026-08-31T15:54:24.534086+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:24.534093+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534098+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534128+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534133+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534173+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:54:24.534198+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534303+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534324+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534398+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534407+00:00", "trade", 5.4999, 8.0]
["2026-08-31T15:54:24.534438+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534459+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534464+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534464+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534494+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534499+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534544+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534589+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534638+00:00", "trade", 5.505, 2953.0]
["2026-08-31T15:54:24.534639+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534679+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534707+00:00", "trade", 5.505, 22.0]
["2026-08-31T15:54:24.534719+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534776+00:00", "trade", 5.4999, 100.0]
["2026-08-31T15:54:24.534880+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534880+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534920+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534960+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534960+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.534960+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.535008+00:00", "trade", 5.5, 96.0]
["2026-08-31T15:54:24.535080+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.535137+00:00", "trade", 5.4999, 100.0]
["2026-08-31T15:54:24.535167+00:00", "trade", 5.4999, 166.0]
["2026-08-31T15:54:24.535501+00:00", "trade", 5.4999, 300.0]
["2026-08-31T15:54:24.535519+00:00", "trade", 5.505, 2953.0]
["2026-08-31T15:54:24.535561+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.535596+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.535865+00:00", "trade", 5.4999, 9.0]
["2026-08-31T15:54:24.535892+00:00", "trade", 5.51, 33317.0]
["2026-08-31T15:54:24.535964+00:00", "trade", 5.505, 1509.0]
["2026-08-31T15:54:24.535970+00:00", "trade", 5.505, 400.0]
["2026-08-31T15:54:24.536088+00:00", "trade", 5.505, 265.0]
["2026-08-31T15:54:24.536358+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.536799+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.537997+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.545921+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.546362+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:24.702554+00:00", "trade", 5.5025, 49.0]
["2026-08-31T15:54:25.024042+00:00", "trade", 5.512, 200.0]
["2026-08-31T15:54:25.138443+00:00", "trade", 5.5001, 25.0]
["2026-08-31T15:54:25.520414+00:00", "trade", 5.505, 78.0]
["2026-08-31T15:54:25.527568+00:00", "trade", 5.51, 22.0]
["2026-08-31T15:54:25.528166+00:00", "trade", 5.51, 200.0]
["2026-08-31T15:54:25.528561+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.528601+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.528681+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.528802+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.528802+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.529042+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.529243+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.529243+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.531082+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.585782+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:25.609146+00:00", "trade", 5.5099, 49.0]
["2026-08-31T15:54:25.888677+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:26.019563+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:26.412306+00:00", "trade", 5.5025, 25.0]
["2026-08-31T15:54:26.474595+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:26.654051+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:26.667241+00:00", "trade", 5.505, 300.0]
["2026-08-31T15:54:26.667243+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:54:26.667246+00:00", "trade", 5.505, 3000.0]
["2026-08-31T15:54:26.667261+00:00", "trade", 5.505, 100.0]
["2026-08-31T15:54:26.667261+00:00", "trade", 5.505, 200.0]
["2026-08-31T15:54:26.667264+00:00", "trade", 5.505, 3200.0]
["2026-08-31T15:54:26.668375+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:26.668811+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:28.157808+00:00", "trade", 5.51, 14.0]
["2026-08-31T15:54:28.159044+00:00", "trade", 5.505, 27.0]
["2026-08-31T15:54:28.318161+00:00", "trade", 5.51, 1.0]
["2026-08-31T15:54:28.769909+00:00", "trade", 5.5015, 500.0]
["2026-08-31T15:54:30.000860+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:30.456763+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:30.780533+00:00", "trade", 5.505, 3000.0]
["2026-08-31T15:54:30.841419+00:00", "trade", 5.505, 300.0]
["2026-08-31T15:54:30.853679+00:00", "trade", 5.505, 600.0]
["2026-08-31T15:54:31.155680+00:00", "trade", 5.51, 5.0]
["2026-08-31T15:54:32.157550+00:00", "trade", 5.505, 4.0]
["2026-08-31T15:54:32.214241+00:00", "trade", 5.505, 104.0]
["2026-08-31T15:54:33.382605+00:00", "trade", 5.51, 29.0]
["2026-08-31T15:54:34.551855+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:34.553013+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:34.825064+00:00", "trade", 5.5088, 11.0]
["2026-08-31T15:54:35.094513+00:00", "trade", 5.505, 8.0]
["2026-08-31T15:54:35.454869+00:00", "trade", 5.51, 29.0]
["2026-08-31T15:54:36.165352+00:00", "trade", 5.51, 29.0]
["2026-08-31T15:54:36.783305+00:00", "trade", 5.5088, 2.0]
["2026-08-31T15:54:37.053362+00:00", "trade", 5.505, 4.0]
["2026-08-31T15:54:37.118738+00:00", "trade", 5.505, 36.0]
["2026-08-31T15:54:37.175413+00:00", "trade", 5.505, 10.0]
["2026-08-31T15:54:37.640195+00:00", "trade", 5.505, 5454.0]
["2026-08-31T15:54:39.846698+00:00", "trade", 5.505, 11.0]
["2026-08-31T15:54:42.883838+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:54:43.527331+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:43.827177+00:00", "trade", 5.5088, 1075.0]
["2026-08-31T15:54:43.827541+00:00", "trade", 5.5088, 1.0]
["2026-08-31T15:54:43.828587+00:00", "trade", 5.505, 25.0]
["2026-08-31T15:54:44.195469+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:44.195950+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:45.014049+00:00", "trade", 5.505, 10.0]
["2026-08-31T15:54:45.235303+00:00", "trade", 5.51, 4.0]
["2026-08-31T15:54:45.686874+00:00", "trade", 5.51, 18.0]
["2026-08-31T15:54:47.454595+00:00", "trade", 5.5087, 200.0]
["2026-08-31T15:54:47.518509+00:00", "trade", 5.51, 74.0]
["2026-08-31T15:54:47.519509+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:47.519509+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:47.662016+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:54:47.893513+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:47.893949+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:47.894264+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:47.894750+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:48.270070+00:00", "trade", 5.5087, 2.0]
["2026-08-31T15:54:48.332273+00:00", "trade", 5.505, 38.0]
["2026-08-31T15:54:48.544797+00:00", "trade", 5.51, 11.0]
["2026-08-31T15:54:48.545722+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:48.546204+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:49.405746+00:00", "trade", 5.505, 16.0]
["2026-08-31T15:54:49.492868+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:50.001318+00:00", "trade", 5.505, 29.0]
["2026-08-31T15:54:52.399226+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:54:52.399697+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:52.854775+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:54:52.925100+00:00", "trade", 5.5016, 3900.0]
["2026-08-31T15:54:53.281783+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:54.145987+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:54.232893+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:55.128079+00:00", "trade", 5.5025, 36.0]
["2026-08-31T15:54:55.552835+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:56.539131+00:00", "trade", 5.505, 480.0]
["2026-08-31T15:54:57.784526+00:00", "trade", 5.5086, 100.0]
["2026-08-31T15:54:58.447271+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:54:58.676792+00:00", "trade", 5.5086, 2.0]
["2026-08-31T15:54:58.971233+00:00", "trade", 5.501, 480.0]
["2026-08-31T15:54:59.876125+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:54:59.948933+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:55:00.000896+00:00", "quote", 5.5, 5.51]
["2026-08-31T15:55:00.142586+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142593+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:55:00.142595+00:00", "trade", 5.5, 2400.0]
["2026-08-31T15:55:00.142598+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142601+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142601+00:00", "trade", 5.5, 120.0]
["2026-08-31T15:55:00.142652+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142656+00:00", "trade", 5.5, 390.0]
["2026-08-31T15:55:00.142659+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:55:00.142659+00:00", "trade", 5.5, 700.0]
["2026-08-31T15:55:00.142661+00:00", "trade", 5.5, 400.0]
["2026-08-31T15:55:00.142667+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:55:00.142667+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:55:00.142671+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:55:00.142671+00:00", "trade", 5.5, 152.0]
["2026-08-31T15:55:00.142675+00:00", "trade", 5.5, 500.0]
["2026-08-31T15:55:00.142675+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142680+00:00", "trade", 5.5, 134.0]
["2026-08-31T15:55:00.142680+00:00", "trade", 5.5, 2700.0]
["2026-08-31T15:55:00.142680+00:00", "trade", 5.5, 1000.0]
["2026-08-31T15:55:00.142680+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:55:00.142680+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:55:00.142682+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142682+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:55:00.142685+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142685+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142689+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142692+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142695+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142695+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142695+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142698+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:00.142839+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:55:00.142939+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.142964+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.142979+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.142999+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.143014+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.143024+00:00", "quote", 5.5, 5.5]
["2026-08-31T15:55:00.143054+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143075+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143104+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143110+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143119+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143124+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143160+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143169+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143210+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143215+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143215+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143221+00:00", "trade", 5.5, 120.0]
["2026-08-31T15:55:00.143320+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143320+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143325+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143415+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143415+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143450+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143450+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143475+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143522+00:00", "trade", 5.5, 47.0]
["2026-08-31T15:55:00.143535+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143615+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143651+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143656+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143731+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143766+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143811+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143851+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.143891+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.144813+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.144974+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.145054+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.145776+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.146477+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.146933+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.147214+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.147455+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.147896+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.149524+00:00", "trade", 5.5, 900.0]
["2026-08-31T15:55:00.153914+00:00", "trade", 5.5, 300.0]
["2026-08-31T15:55:00.154496+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.154496+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.168059+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.243763+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.251447+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.252249+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.318880+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:55:00.319508+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.323081+00:00", "trade", 5.495, 600.0]
["2026-08-31T15:55:00.323085+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:55:00.686451+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.686907+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:00.981694+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:55:01.025229+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:01.131333+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.143337+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.183769+00:00", "trade", 5.4925, 18.0]
["2026-08-31T15:55:01.370973+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.371409+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.502535+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.503372+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.593246+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.593802+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.593992+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:55:01.594058+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:55:01.711001+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.897955+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:01.898456+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:02.131740+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:02.638647+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:55:03.024317+00:00", "trade", 5.495, 200.0]
["2026-08-31T15:55:03.113701+00:00", "trade", 5.5, 14.0]
["2026-08-31T15:55:03.153946+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:55:05.338622+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:05.342745+00:00", "trade", 5.5, 58.0]
["2026-08-31T15:55:05.343328+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:05.343328+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:05.343784+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:05.406683+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.523703+00:00", "trade", 5.5028, 70.0]
["2026-08-31T15:55:06.919666+00:00", "trade", 5.5, 34.0]
["2026-08-31T15:55:06.920135+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920170+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920170+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920175+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920215+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920215+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.920416+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.921133+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.921333+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:06.948262+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.224714+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.224714+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.225496+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.229074+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.422127+00:00", "trade", 5.4999, 18.0]
["2026-08-31T15:55:07.422642+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:55:07.422696+00:00", "trade", 5.495, 700.0]
["2026-08-31T15:55:07.422714+00:00", "trade", 5.495, 1100.0]
["2026-08-31T15:55:07.423181+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.423221+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.423256+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.423737+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:07.792048+00:00", "trade", 5.5, 14.0]
["2026-08-31T15:55:07.825542+00:00", "trade", 5.4988, 2000.0]
["2026-08-31T15:55:08.017605+00:00", "trade", 5.4999, 3900.0]
["2026-08-31T15:55:08.387897+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:55:08.696508+00:00", "trade", 5.5025, 3.0]
["2026-08-31T15:55:08.877574+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:55:09.189539+00:00", "trade", 5.4975, 49.0]
["2026-08-31T15:55:09.393856+00:00", "trade", 5.4999, 1500.0]
["2026-08-31T15:55:09.696077+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:09.810391+00:00", "trade", 5.499, 9500.0]
["2026-08-31T15:55:09.831237+00:00", "trade", 5.499, 480.0]
["2026-08-31T15:55:10.498780+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:10.510984+00:00", "trade", 5.495, 127.0]
["2026-08-31T15:55:10.675555+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:10.675996+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:10.714528+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:10.731447+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:55:11.043111+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:55:11.568167+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:11.631736+00:00", "trade", 5.4985, 480.0]
["2026-08-31T15:55:12.683019+00:00", "trade", 5.5077, 2.0]
["2026-08-31T15:55:13.122706+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:55:13.123353+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:13.138000+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:55:13.440859+00:00", "trade", 5.5, 1913.0]
["2026-08-31T15:55:13.441935+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:13.839974+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:14.007048+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:55:14.029807+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:14.141858+00:00", "trade", 5.4999, 500.0]
["2026-08-31T15:55:14.893845+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:16.188904+00:00", "trade", 5.4975, 49.0]
["2026-08-31T15:55:16.190408+00:00", "trade", 5.495, 3.0]
["2026-08-31T15:55:17.291388+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:17.762132+00:00", "trade", 5.495, 1500.0]
["2026-08-31T15:55:17.762738+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:17.763781+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:18.980258+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:55:19.513061+00:00", "trade", 5.4999, 49.0]
["2026-08-31T15:55:19.870193+00:00", "trade", 5.4999, 500.0]
["2026-08-31T15:55:20.562588+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:55:21.127679+00:00", "trade", 5.4999, 2325.0]
["2026-08-31T15:55:21.129162+00:00", "trade", 5.495, 6.0]
["2026-08-31T15:55:21.690692+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:22.183416+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:22.732160+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:22.733646+00:00", "trade", 5.495, 2.0]
["2026-08-31T15:55:23.388226+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:23.688234+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:23.688298+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:55:23.689864+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:24.125197+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:25.338361+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:55:25.941878+00:00", "trade", 5.495, 29.0]
["2026-08-31T15:55:26.400787+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:26.464448+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:26.543737+00:00", "trade", 5.5094, 200.0]
["2026-08-31T15:55:26.808107+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:55:26.848583+00:00", "trade", 5.5074, 2.0]
["2026-08-31T15:55:27.467680+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:55:27.469568+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:27.926110+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:55:28.018823+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:28.618172+00:00", "trade", 5.4999, 2300.0]
["2026-08-31T15:55:28.651025+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:29.354553+00:00", "trade", 5.5, 109.0]
["2026-08-31T15:55:29.418187+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:30.000923+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:30.542134+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:30.542169+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:30.749412+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:31.154032+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:55:31.303001+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:31.809004+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:31.977200+00:00", "trade", 5.495, 36.0]
["2026-08-31T15:55:32.274119+00:00", "trade", 5.5073, 100.0]
["2026-08-31T15:55:32.881599+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:55:33.281375+00:00", "trade", 5.4962, 29.0]
["2026-08-31T15:55:33.719565+00:00", "trade", 5.4914, 500.0]
["2026-08-31T15:55:33.720648+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:33.721245+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:33.722087+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:33.960245+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:33.960844+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:34.565051+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:35.952990+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:36.494704+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:37.426736+00:00", "trade", 5.5073, 2.0]
["2026-08-31T15:55:39.063084+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:39.078976+00:00", "trade", 5.5, 49.0]
["2026-08-31T15:55:39.467471+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:39.467952+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:39.750869+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:39.923981+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:39.982159+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:40.063038+00:00", "trade", 5.5, 9.0]
["2026-08-31T15:55:40.063492+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:40.063492+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:40.467821+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:41.099782+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:55:42.220889+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:42.221325+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:43.385256+00:00", "trade", 5.499, 500.0]
["2026-08-31T15:55:43.603268+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:55:43.603277+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:55:43.603316+00:00", "trade", 5.495, 95.0]
["2026-08-31T15:55:43.603322+00:00", "trade", 5.49, 95.0]
["2026-08-31T15:55:43.603896+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:44.230991+00:00", "trade", 5.495, 90.0]
["2026-08-31T15:55:44.231352+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:55:44.468953+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:44.574119+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:55:45.078213+00:00", "trade", 5.4901, 14380.0]
["2026-08-31T15:55:45.122601+00:00", "trade", 5.495, 186.0]
["2026-08-31T15:55:45.629988+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:55:46.234686+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:55:47.238549+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:47.502496+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:48.769563+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:49.567600+00:00", "trade", 5.5065, 2.0]
["2026-08-31T15:55:49.734882+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:49.862295+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.139141+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:55:51.342853+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.342878+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.342878+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.342919+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.342934+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.343114+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.350000+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.350466+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.398865+00:00", "trade", 5.495, 6.0]
["2026-08-31T15:55:51.474997+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.724109+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.724575+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.725017+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.804345+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.804365+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.805017+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.805037+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.940699+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.941045+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:51.943887+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:52.010214+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:52.111325+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:52.155415+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:52.359224+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:52.413543+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:52.795703+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:55:52.800167+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:53.333143+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:55:53.450900+00:00", "trade", 5.495, 29.0]
["2026-08-31T15:55:53.855725+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:53.877783+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:54.980503+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:54.981646+00:00", "trade", 5.495, 21.0]
["2026-08-31T15:55:55.824540+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:55:55.856356+00:00", "trade", 5.4999, 5.0]
["2026-08-31T15:55:56.357125+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:56.375794+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:57.410974+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:57.412283+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:55:59.843014+00:00", "trade", 5.5085, 200.0]
["2026-08-31T15:56:00.000940+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.217341+00:00", "trade", 5.5, 9500.0]
["2026-08-31T15:56:01.218343+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.218464+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.224222+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.296008+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.525330+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:01.526365+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:01.792112+00:00", "trade", 5.5, 5.0]
["2026-08-31T15:56:01.793720+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:56:01.793726+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:56:01.793726+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:56:01.793769+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:01.794928+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:03.268711+00:00", "trade", 5.4921, 909.0]
["2026-08-31T15:56:03.321207+00:00", "trade", 5.5062, 2.0]
["2026-08-31T15:56:04.762093+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:04.881239+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:56:07.452494+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:56:07.515442+00:00", "trade", 5.4952, 28.0]
["2026-08-31T15:56:07.608932+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:56:07.697290+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:07.698408+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:07.698418+00:00", "trade", 5.5, 200.0]
["2026-08-31T15:56:07.698929+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:07.938382+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:08.821392+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:08.821973+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822254+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822575+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822575+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822815+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822815+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.822896+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:08.825417+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.162769+00:00", "trade", 5.5, 37.0]
["2026-08-31T15:56:09.300689+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:09.603591+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.603591+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.613830+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.615670+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.786322+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:56:09.798133+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.798890+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.799411+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.799491+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.799852+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.990596+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.995036+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.995036+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.995793+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.996555+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.997116+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.997156+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.997878+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:09.997878+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:10.039019+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:10.040008+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:10.040489+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:10.461577+00:00", "trade", 5.5, 12.0]
["2026-08-31T15:56:10.462668+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:10.462668+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:10.807312+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:11.010336+00:00", "trade", 5.495, 6.0]
["2026-08-31T15:56:11.107315+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:11.491347+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:12.014044+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:56:12.058324+00:00", "trade", 5.4925, 36.0]
["2026-08-31T15:56:12.058688+00:00", "trade", 5.4925, 1.0]
["2026-08-31T15:56:12.673291+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:12.673324+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:12.676001+00:00", "trade", 5.5, 1.0]
["2026-08-31T15:56:12.676064+00:00", "trade", 5.5, 10.0]
["2026-08-31T15:56:12.676124+00:00", "trade", 5.5, 7.0]
["2026-08-31T15:56:13.099569+00:00", "trade", 5.5055, 2.0]
["2026-08-31T15:56:13.255186+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:56:13.654337+00:00", "trade", 5.5, 2351.0]
["2026-08-31T15:56:13.838467+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:13.838486+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:13.839002+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:13.976959+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:14.499181+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.499301+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.519188+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.574801+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.574845+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.575171+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.575206+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.575216+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.575281+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.577086+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.645595+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:56:14.646185+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:14.708448+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:15.009691+00:00", "trade", 5.495, 6.0]
["2026-08-31T15:56:15.432910+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:15.432925+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:15.732771+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:15.733820+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:15.766593+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:16.404478+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:56:16.889976+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:17.209221+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:17.320616+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:17.614364+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:17.881907+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:56:18.476483+00:00", "trade", 5.4994, 22000.0]
["2026-08-31T15:56:18.840709+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:19.117441+00:00", "trade", 5.495, 6.0]
["2026-08-31T15:56:19.620242+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:19.660324+00:00", "trade", 5.5, 25.0]
["2026-08-31T15:56:20.039142+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:20.300050+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:56:20.933788+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:21.110067+00:00", "trade", 5.495, 800.0]
["2026-08-31T15:56:21.110728+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:21.117549+00:00", "trade", 5.495, 700.0]
["2026-08-31T15:56:21.122556+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:21.134560+00:00", "trade", 5.4968, 100.0]
["2026-08-31T15:56:21.442453+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:23.383106+00:00", "trade", 5.5074, 300.0]
["2026-08-31T15:56:24.840952+00:00", "trade", 5.5049, 2.0]
["2026-08-31T15:56:24.906971+00:00", "trade", 5.495, 29.0]
["2026-08-31T15:56:25.578933+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:56:25.943640+00:00", "trade", 5.5074, 500.0]
["2026-08-31T15:56:26.367597+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:27.312866+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:27.342294+00:00", "trade", 5.495, 250.0]
["2026-08-31T15:56:28.049109+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:28.737607+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:29.381756+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:30.000962+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.394607+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.394627+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.394682+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.404471+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.404927+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.404977+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:30.532817+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:30.533944+00:00", "trade", 5.495, 19.0]
["2026-08-31T15:56:30.534189+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:31.241054+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:56:32.050941+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:56:32.973901+00:00", "trade", 5.5049, 100.0]
["2026-08-31T15:56:33.018852+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:33.038359+00:00", "trade", 5.495, 480.0]
["2026-08-31T15:56:33.045552+00:00", "trade", 5.495, 20.0]
["2026-08-31T15:56:34.631064+00:00", "trade", 5.495, 4.0]
["2026-08-31T15:56:35.047816+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:35.814789+00:00", "trade", 5.495, 4.0]
["2026-08-31T15:56:36.062159+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:36.319232+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:37.365911+00:00", "trade", 5.5043, 1.0]
["2026-08-31T15:56:37.660647+00:00", "trade", 5.5, 6.0]
["2026-08-31T15:56:38.863738+00:00", "trade", 5.4977, 4.0]
["2026-08-31T15:56:39.916621+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:56:39.953666+00:00", "trade", 5.4925, 13.0]
["2026-08-31T15:56:41.972381+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:56:43.524316+00:00", "trade", 5.5073, 300.0]
["2026-08-31T15:56:44.011810+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:44.512173+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:44.622511+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:47.930065+00:00", "trade", 5.4999, 18.0]
["2026-08-31T15:56:47.931205+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:56:48.612474+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:48.612486+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:56:48.985718+00:00", "trade", 5.495, 185.0]
["2026-08-31T15:56:48.985877+00:00", "trade", 5.495, 1406.0]
["2026-08-31T15:56:48.986066+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:49.107625+00:00", "trade", 5.495, 1.0]
["2026-08-31T15:56:49.665042+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:56:50.336068+00:00", "trade", 5.495, 51.0]
["2026-08-31T15:56:50.763122+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:51.508660+00:00", "trade", 5.495, 390.0]
["2026-08-31T15:56:52.255731+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:52.262564+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:56:52.463336+00:00", "trade", 5.5033, 4.0]
["2026-08-31T15:56:53.030924+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:53.832439+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.133772+00:00", "trade", 5.5009, 10.0]
["2026-08-31T15:56:56.177923+00:00", "trade", 5.495, 158.0]
["2026-08-31T15:56:56.178533+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:56:56.178602+00:00", "trade", 5.495, 40.0]
["2026-08-31T15:56:56.179526+00:00", "trade", 5.495, 37.0]
["2026-08-31T15:56:56.181687+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183260+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:56:56.183807+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183812+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183812+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183847+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183887+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.183967+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.184168+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.184328+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.184569+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.186373+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.237332+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:56:56.237395+00:00", "trade", 5.49, 88.0]
["2026-08-31T15:56:56.238386+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.238863+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:56.243475+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:56:56.272958+00:00", "trade", 5.4905, 126.0]
["2026-08-31T15:56:56.410294+00:00", "trade", 5.4905, 400.0]
["2026-08-31T15:56:56.783472+00:00", "trade", 5.4901, 1413.0]
["2026-08-31T15:56:56.898020+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:56:57.362832+00:00", "trade", 5.4901, 3900.0]
["2026-08-31T15:56:57.584786+00:00", "trade", 5.4901, 2325.0]
["2026-08-31T15:56:57.785501+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:56:58.127901+00:00", "trade", 5.4901, 10000.0]
["2026-08-31T15:56:58.664402+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:58.742493+00:00", "trade", 5.49, 22000.0]
["2026-08-31T15:56:58.750998+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:56:59.299137+00:00", "trade", 5.49, 15.0]
["2026-08-31T15:56:59.594330+00:00", "trade", 5.4925, 54.0]
["2026-08-31T15:56:59.835533+00:00", "trade", 5.4912, 1500.0]
["2026-08-31T15:57:00.000989+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:00.062576+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:57:00.062616+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062618+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062679+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062682+00:00", "trade", 5.49, 120.0]
["2026-08-31T15:57:00.062682+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062688+00:00", "trade", 5.49, 4.0]
["2026-08-31T15:57:00.062688+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:00.062688+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062693+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062693+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062693+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062700+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062700+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:00.062700+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062706+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:57:00.062706+00:00", "trade", 5.49, 1100.0]
["2026-08-31T15:57:00.062706+00:00", "trade", 5.49, 2000.0]
["2026-08-31T15:57:00.062706+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:57:00.062712+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:57:00.062712+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062712+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062712+00:00", "trade", 5.49, 175.0]
["2026-08-31T15:57:00.062712+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062718+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062718+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062721+00:00", "trade", 5.49, 30.0]
["2026-08-31T15:57:00.062721+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062727+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:57:00.062727+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062727+00:00", "trade", 5.49, 1500.0]
["2026-08-31T15:57:00.062727+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:00.062730+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062740+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062785+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062810+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062810+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062810+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062816+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062830+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062911+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062913+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:57:00.062916+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.062921+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.063001+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:00.063036+00:00", "trade", 5.49, 47.0]
["2026-08-31T15:57:00.063112+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063116+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063166+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063176+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063180+00:00", "trade", 5.491, 500.0]
["2026-08-31T15:57:00.063216+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063234+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:57:00.063243+00:00", "trade", 5.49, 54.0]
["2026-08-31T15:57:00.063312+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063347+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063392+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063452+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063532+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063547+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063577+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063667+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063708+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063748+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063773+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063818+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063828+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063868+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063890+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:00.063908+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.063908+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064179+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064229+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064429+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064484+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064509+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.064945+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.065311+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.065422+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.066142+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:57:00.066145+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:57:00.066188+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.066584+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.067351+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.067832+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.068308+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.068521+00:00", "trade", 5.4933, 17.0]
["2026-08-31T15:57:00.069176+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.070220+00:00", "trade", 5.4899, 2.0]
["2026-08-31T15:57:00.108146+00:00", "trade", 5.49, 11.0]
["2026-08-31T15:57:00.112639+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:57:00.142174+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.163299+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.163740+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.184905+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.194233+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.647620+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.703300+00:00", "trade", 5.4801, 18.0]
["2026-08-31T15:57:00.772163+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:57:00.772818+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.773860+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:00.892061+00:00", "trade", 5.4888, 1661.0]
["2026-08-31T15:57:01.098526+00:00", "trade", 5.485, 480.0]
["2026-08-31T15:57:01.237733+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:57:01.237757+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:57:01.270135+00:00", "trade", 5.4825, 18.0]
["2026-08-31T15:57:01.419079+00:00", "trade", 5.4899, 25.0]
["2026-08-31T15:57:01.430888+00:00", "trade", 5.485, 1900.0]
["2026-08-31T15:57:01.758817+00:00", "trade", 5.485, 757.0]
["2026-08-31T15:57:01.859734+00:00", "trade", 5.485, 743.0]
["2026-08-31T15:57:01.993621+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:57:02.484793+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:57:02.539803+00:00", "trade", 5.49, 34.0]
["2026-08-31T15:57:02.539920+00:00", "trade", 5.49, 34.0]
["2026-08-31T15:57:02.540233+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:02.540313+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:02.724875+00:00", "trade", 5.49, 500.0]
["2026-08-31T15:57:03.468124+00:00", "trade", 5.485, 480.0]
["2026-08-31T15:57:03.468148+00:00", "trade", 5.48, 480.0]
["2026-08-31T15:57:03.469216+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:03.785369+00:00", "trade", 5.4899, 100.0]
["2026-08-31T15:57:03.807794+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:57:04.164249+00:00", "trade", 5.5054, 200.0]
["2026-08-31T15:57:05.258781+00:00", "trade", 5.4875, 100.0]
["2026-08-31T15:57:05.475710+00:00", "trade", 5.49, 50.0]
["2026-08-31T15:57:05.889891+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:57:05.914492+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:05.967460+00:00", "trade", 5.4942, 56.0]
["2026-08-31T15:57:06.641741+00:00", "trade", 5.4899, 100.0]
["2026-08-31T15:57:07.643959+00:00", "trade", 5.5054, 300.0]
["2026-08-31T15:57:08.637009+00:00", "trade", 5.4899, 18.0]
["2026-08-31T15:57:08.948992+00:00", "trade", 5.4899, 480.0]
["2026-08-31T15:57:08.949876+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:08.949916+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:08.949921+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:08.949921+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:08.950317+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:09.036427+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:09.043945+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:09.719573+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:09.738022+00:00", "trade", 5.4987, 3.0]
["2026-08-31T15:57:10.094198+00:00", "trade", 5.485, 5.0]
["2026-08-31T15:57:10.094852+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:10.095729+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:10.189428+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:57:10.512311+00:00", "trade", 5.4934, 1.0]
["2026-08-31T15:57:10.673927+00:00", "trade", 5.4885, 480.0]
["2026-08-31T15:57:10.850658+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:10.850693+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:11.384432+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:11.997415+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:12.640598+00:00", "trade", 5.489, 200.0]
["2026-08-31T15:57:12.730157+00:00", "trade", 5.48, 49.0]
["2026-08-31T15:57:13.166353+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:13.438203+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:13.582954+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:13.676826+00:00", "trade", 5.485, 112.0]
["2026-08-31T15:57:13.873607+00:00", "trade", 5.4899, 1500.0]
["2026-08-31T15:57:13.892919+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:57:14.037313+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:14.112046+00:00", "trade", 5.4899, 20000.0]
["2026-08-31T15:57:14.404010+00:00", "trade", 5.5021, 15.0]
["2026-08-31T15:57:14.678054+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:16.107108+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:16.318736+00:00", "trade", 5.4862, 49.0]
["2026-08-31T15:57:17.115819+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:57:17.672237+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:18.234393+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:20.167485+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:20.167962+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:20.206913+00:00", "trade", 5.485, 400.0]
["2026-08-31T15:57:20.276523+00:00", "trade", 5.4899, 1500.0]
["2026-08-31T15:57:20.667650+00:00", "trade", 5.4889, 7000.0]
["2026-08-31T15:57:20.881016+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:57:21.189423+00:00", "trade", 5.49, 3.0]
["2026-08-31T15:57:22.010849+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:22.405787+00:00", "trade", 5.4979, 2.0]
["2026-08-31T15:57:23.063372+00:00", "trade", 5.48, 49.0]
["2026-08-31T15:57:23.069545+00:00", "trade", 5.49, 53.0]
["2026-08-31T15:57:23.643249+00:00", "trade", 5.485, 49.0]
["2026-08-31T15:57:24.919789+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:25.186745+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:57:26.503571+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:27.322727+00:00", "trade", 5.4923, 10.0]
["2026-08-31T15:57:28.662348+00:00", "trade", 5.485, 105.0]
["2026-08-31T15:57:28.664044+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:57:28.665436+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:57:28.666687+00:00", "trade", 5.48, 94.0]
["2026-08-31T15:57:29.075512+00:00", "trade", 5.48, 2.0]
["2026-08-31T15:57:29.313434+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:29.335639+00:00", "trade", 5.49, 10000.0]
["2026-08-31T15:57:29.336929+00:00", "trade", 5.49, 101.0]
["2026-08-31T15:57:29.483997+00:00", "trade", 5.4894, 26.0]
["2026-08-31T15:57:29.484655+00:00", "trade", 5.4894, 11.0]
["2026-08-31T15:57:30.001020+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:31.188180+00:00", "trade", 5.4875, 49.0]
["2026-08-31T15:57:32.286743+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:32.286751+00:00", "trade", 5.49, 103.0]
["2026-08-31T15:57:32.287224+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:32.294449+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:32.295895+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:32.336101+00:00", "trade", 5.4976, 2.0]
["2026-08-31T15:57:33.507114+00:00", "trade", 5.4896, 2300.0]
["2026-08-31T15:57:33.800948+00:00", "trade", 5.49, 37.0]
["2026-08-31T15:57:33.800956+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:33.919863+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:34.976367+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:35.706619+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:57:36.343265+00:00", "trade", 5.5041, 600.0]
["2026-08-31T15:57:36.344341+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:36.344341+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:57:36.446819+00:00", "trade", 5.4899, 480.0]
["2026-08-31T15:57:36.447186+00:00", "trade", 5.49, 400.0]
["2026-08-31T15:57:36.447186+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:36.447190+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:36.447195+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447195+00:00", "trade", 5.49, 378.0]
["2026-08-31T15:57:36.447195+00:00", "trade", 5.49, 1400.0]
["2026-08-31T15:57:36.447232+00:00", "trade", 5.49, 38.0]
["2026-08-31T15:57:36.447234+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447240+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447244+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447244+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447246+00:00", "trade", 5.49, 15.0]
["2026-08-31T15:57:36.447249+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447249+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:57:36.447252+00:00", "trade", 5.49, 22.0]
["2026-08-31T15:57:36.447252+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:36.447252+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:57:36.447256+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447256+00:00", "trade", 5.49, 2300.0]
["2026-08-31T15:57:36.447259+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447259+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:57:36.447280+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:57:36.447292+00:00", "trade", 5.49, 738.0]
["2026-08-31T15:57:36.447421+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447424+00:00", "trade", 5.49, 314.0]
["2026-08-31T15:57:36.447424+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447431+00:00", "trade", 5.49, 39.0]
["2026-08-31T15:57:36.447431+00:00", "trade", 5.49, 400.0]
["2026-08-31T15:57:36.447433+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:57:36.447433+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:57:36.447439+00:00", "trade", 5.49, 1253.0]
["2026-08-31T15:57:36.447445+00:00", "trade", 5.49, 62.0]
["2026-08-31T15:57:36.447469+00:00", "trade", 5.49, 447.0]
["2026-08-31T15:57:36.447531+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:36.447546+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:36.447556+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:57:36.447576+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447636+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447636+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447641+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447656+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447812+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447857+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447857+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447857+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447867+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.447987+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448042+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448092+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448097+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448109+00:00", "trade", 5.495, 700.0]
["2026-08-31T15:57:36.448113+00:00", "trade", 5.495, 3000.0]
["2026-08-31T15:57:36.448172+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448253+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448258+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448293+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448293+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448298+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448333+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448333+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448512+00:00", "trade", 5.4898, 61.0]
["2026-08-31T15:57:36.448573+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448614+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.448705+00:00", "trade", 5.49, 51.0]
["2026-08-31T15:57:36.449014+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.449095+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.449384+00:00", "trade", 5.4929, 63.0]
["2026-08-31T15:57:36.449520+00:00", "trade", 5.495, 2953.0]
["2026-08-31T15:57:36.449736+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.450177+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.451175+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.453736+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.454177+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:36.456048+00:00", "trade", 5.5, 600.0]
["2026-08-31T15:57:36.507494+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:57:36.540729+00:00", "trade", 5.495, 2957.0]
["2026-08-31T15:57:36.540793+00:00", "trade", 5.495, 43.0]
["2026-08-31T15:57:36.542014+00:00", "trade", 5.4955, 66.0]
["2026-08-31T15:57:36.558209+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:37.501958+00:00", "trade", 5.4967, 16.0]
["2026-08-31T15:57:38.013786+00:00", "trade", 5.495, 3000.0]
["2026-08-31T15:57:40.514596+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:57:40.576317+00:00", "trade", 5.495, 4.0]
["2026-08-31T15:57:40.628389+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:57:40.628608+00:00", "trade", 5.495, 33.0]
["2026-08-31T15:57:41.041754+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:57:41.607810+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:41.777047+00:00", "trade", 5.495, 480.0]
["2026-08-31T15:57:42.611115+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:57:42.611816+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:42.760629+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:43.387750+00:00", "trade", 5.5, 2.0]
["2026-08-31T15:57:43.446792+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:57:43.617033+00:00", "trade", 5.4901, 1500.0]
["2026-08-31T15:57:43.618320+00:00", "trade", 5.4938, 62.0]
["2026-08-31T15:57:43.660979+00:00", "trade", 5.4939, 200.0]
["2026-08-31T15:57:43.726914+00:00", "trade", 5.4937, 480.0]
["2026-08-31T15:57:44.260526+00:00", "trade", 5.4972, 2.0]
["2026-08-31T15:57:44.533915+00:00", "trade", 5.4972, 100.0]
["2026-08-31T15:57:45.122651+00:00", "trade", 5.4925, 1.0]
["2026-08-31T15:57:46.451145+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.451626+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.451947+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.577385+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.657315+00:00", "trade", 5.49, 20000.0]
["2026-08-31T15:57:46.657972+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.658333+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.658453+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.658533+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.658599+00:00", "trade", 5.4901, 207.0]
["2026-08-31T15:57:46.767031+00:00", "trade", 5.495, 1200.0]
["2026-08-31T15:57:46.767567+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:46.978806+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:57:47.098318+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:47.120016+00:00", "trade", 5.4977, 1.0]
["2026-08-31T15:57:47.544096+00:00", "trade", 5.492, 10.0]
["2026-08-31T15:57:47.547781+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:47.577311+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:47.627807+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:47.716116+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:48.374486+00:00", "trade", 5.4914, 7000.0]
["2026-08-31T15:57:48.375803+00:00", "trade", 5.4919, 82.0]
["2026-08-31T15:57:48.684152+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:48.862611+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:48.881416+00:00", "trade", 5.5031, 200.0]
["2026-08-31T15:57:48.982651+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:49.090723+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:49.091525+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:49.092006+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:49.206082+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:50.119897+00:00", "trade", 5.5028, 400.0]
["2026-08-31T15:57:50.909354+00:00", "trade", 5.495, 480.0]
["2026-08-31T15:57:51.270732+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:57:51.271356+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:52.373204+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:52.374342+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:52.389237+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:52.731506+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:53.644129+00:00", "trade", 5.5028, 200.0]
["2026-08-31T15:57:54.759720+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:57:54.762488+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:54.807424+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:54.888166+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:54.888166+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:57.190592+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:57:57.648382+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:57:57.648797+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:57:58.642211+00:00", "trade", 5.4967, 2.0]
["2026-08-31T15:57:59.024404+00:00", "trade", 5.5027, 200.0]
["2026-08-31T15:57:59.025795+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.028255+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.028727+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.075648+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.076129+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.076570+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.077046+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.115899+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.831494+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:57:59.908518+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.001058+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.080189+00:00", "trade", 5.49, 125.0]
["2026-08-31T15:58:00.080232+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080259+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:58:00.080262+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:58:00.080266+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:58:00.080266+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080268+00:00", "trade", 5.49, 40.0]
["2026-08-31T15:58:00.080271+00:00", "trade", 5.49, 80.0]
["2026-08-31T15:58:00.080283+00:00", "trade", 5.49, 122.0]
["2026-08-31T15:58:00.080283+00:00", "trade", 5.49, 64.0]
["2026-08-31T15:58:00.080287+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080287+00:00", "trade", 5.49, 1900.0]
["2026-08-31T15:58:00.080293+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080293+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080295+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080299+00:00", "trade", 5.49, 314.0]
["2026-08-31T15:58:00.080299+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:58:00.080304+00:00", "trade", 5.49, 50.0]
["2026-08-31T15:58:00.080304+00:00", "trade", 5.49, 3600.0]
["2026-08-31T15:58:00.080304+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:58:00.080307+00:00", "trade", 5.49, 220.0]
["2026-08-31T15:58:00.080307+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080313+00:00", "trade", 5.49, 81.0]
["2026-08-31T15:58:00.080313+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:58:00.080313+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:58:00.080319+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080322+00:00", "trade", 5.49, 1600.0]
["2026-08-31T15:58:00.080325+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:58:00.080325+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080325+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:58:00.080328+00:00", "trade", 5.49, 1800.0]
["2026-08-31T15:58:00.080328+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080331+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080334+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080337+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080337+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080337+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080340+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080340+00:00", "trade", 5.49, 25.0]
["2026-08-31T15:58:00.080500+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.080576+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080581+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080601+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080611+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080632+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080662+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.080697+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080707+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080717+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080752+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080812+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080817+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080851+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:58:00.080897+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.080967+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081017+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081093+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081138+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081148+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081158+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081173+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081213+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081215+00:00", "trade", 5.49, 57.0]
["2026-08-31T15:58:00.081258+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081258+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081258+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081333+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081333+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081373+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081454+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081494+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081534+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081534+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081645+00:00", "trade", 5.4908, 53.0]
["2026-08-31T15:58:00.081654+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081723+00:00", "trade", 5.49, 65.0]
["2026-08-31T15:58:00.081854+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.081935+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082060+00:00", "trade", 5.485, 5.0]
["2026-08-31T15:58:00.082295+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082442+00:00", "trade", 5.49, 500.0]
["2026-08-31T15:58:00.082616+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082742+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.082897+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.083518+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.083651+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:58:00.083666+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:58:00.083974+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084014+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084295+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084415+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084415+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084496+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084852+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084852+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.084897+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.087004+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.087578+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.099213+00:00", "trade", 5.49, 8.0]
["2026-08-31T15:58:00.164922+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.180965+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.181406+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:58:00.325296+00:00", "trade", 5.49, 803.0]
["2026-08-31T15:58:00.325326+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:58:00.325350+00:00", "trade", 5.49, 2500.0]
["2026-08-31T15:58:00.325358+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325358+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325358+00:00", "trade", 5.49, 814.0]
["2026-08-31T15:58:00.325362+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325362+00:00", "trade", 5.49, 65.0]
["2026-08-31T15:58:00.325365+00:00", "trade", 5.49, 14.0]
["2026-08-31T15:58:00.325365+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325365+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325369+00:00", "trade", 5.49, 820.0]
["2026-08-31T15:58:00.325369+00:00", "trade", 5.49, 59.0]
["2026-08-31T15:58:00.325372+00:00", "trade", 5.49, 108.0]
["2026-08-31T15:58:00.325428+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325443+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325448+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325493+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325495+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325498+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325524+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325531+00:00", "trade", 5.49, 826.0]
["2026-08-31T15:58:00.325544+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325549+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325552+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.325552+00:00", "trade", 5.49, 314.0]
["2026-08-31T15:58:00.325554+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325555+00:00", "trade", 5.49, 19.0]
["2026-08-31T15:58:00.325579+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325589+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:58:00.325699+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.325980+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.325980+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326015+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326095+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326095+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326135+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326175+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326177+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:58:00.326215+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326255+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326295+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326335+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326375+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326416+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326416+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326577+00:00", "trade", 5.4894, 52.0]
["2026-08-31T15:58:00.326715+00:00", "trade", 5.49, 51.0]
["2026-08-31T15:58:00.326857+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.326937+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.327458+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.327814+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.327854+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.328255+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.328455+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.328455+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.329004+00:00", "trade", 5.495, 1509.0]
["2026-08-31T15:58:00.329177+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.329177+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.329999+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.330958+00:00", "trade", 5.4903, 100.0]
["2026-08-31T15:58:00.346963+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:58:00.347982+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:00.365027+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:03.444534+00:00", "trade", 5.491, 300.0]
["2026-08-31T15:58:05.760687+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:58:05.760687+00:00", "trade", 5.495, 400.0]
["2026-08-31T15:58:05.762264+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:05.763181+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:05.829845+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:06.092468+00:00", "trade", 5.5, 26.0]
["2026-08-31T15:58:07.982854+00:00", "trade", 5.5023, 300.0]
["2026-08-31T15:58:08.824476+00:00", "trade", 5.4914, 13.0]
["2026-08-31T15:58:10.045152+00:00", "trade", 5.4914, 16.0]
["2026-08-31T15:58:10.136164+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:10.137427+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:10.842184+00:00", "trade", 5.4959, 2.0]
["2026-08-31T15:58:11.174690+00:00", "trade", 5.4906, 19.0]
["2026-08-31T15:58:11.703790+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:11.862530+00:00", "trade", 5.5023, 200.0]
["2026-08-31T15:58:12.389728+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:12.674863+00:00", "trade", 5.4914, 21.0]
["2026-08-31T15:58:13.153826+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:13.851812+00:00", "trade", 5.4913, 105.0]
["2026-08-31T15:58:13.983663+00:00", "trade", 5.49, 10.0]
["2026-08-31T15:58:14.241508+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:14.352014+00:00", "trade", 5.4999, 1.0]
["2026-08-31T15:58:15.722182+00:00", "trade", 5.5, 82.0]
["2026-08-31T15:58:15.722197+00:00", "trade", 5.495, 82.0]
["2026-08-31T15:58:15.722227+00:00", "trade", 5.5, 100.0]
["2026-08-31T15:58:15.722236+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:58:15.722458+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:58:15.856857+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:15.858423+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:15.858865+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:15.859185+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:16.659118+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:18.922432+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:20.632254+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:22.024887+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:22.380744+00:00", "trade", 5.4959, 31.0]
["2026-08-31T15:58:23.937183+00:00", "trade", 5.495, 300.0]
["2026-08-31T15:58:24.481802+00:00", "trade", 5.5, 3.0]
["2026-08-31T15:58:24.481823+00:00", "trade", 5.495, 3.0]
["2026-08-31T15:58:25.084097+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:25.085378+00:00", "trade", 5.4932, 50.0]
["2026-08-31T15:58:25.544732+00:00", "trade", 5.495, 14.0]
["2026-08-31T15:58:26.082849+00:00", "trade", 5.4958, 3.0]
["2026-08-31T15:58:27.921716+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:29.636926+00:00", "trade", 5.49, 51.0]
["2026-08-31T15:58:29.636935+00:00", "trade", 5.495, 51.0]
["2026-08-31T15:58:29.943676+00:00", "trade", 5.4958, 97.0]
["2026-08-31T15:58:30.001085+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:32.214640+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:32.215900+00:00", "trade", 5.495, 21.0]
["2026-08-31T15:58:34.454188+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:35.002214+00:00", "trade", 5.4975, 1.0]
["2026-08-31T15:58:35.457207+00:00", "trade", 5.4958, 1.0]
["2026-08-31T15:58:36.034297+00:00", "trade", 5.4975, 18.0]
["2026-08-31T15:58:36.658815+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:37.011621+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:37.616889+00:00", "trade", 5.4924, 127.0]
["2026-08-31T15:58:38.104217+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:38.276049+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:39.473859+00:00", "trade", 5.4901, 1.0]
["2026-08-31T15:58:40.171405+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:40.299925+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:40.445657+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:40.600496+00:00", "trade", 5.49, 5.0]
["2026-08-31T15:58:43.184347+00:00", "trade", 5.5022, 200.0]
["2026-08-31T15:58:43.266355+00:00", "trade", 5.4912, 1.0]
["2026-08-31T15:58:43.771646+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:43.771912+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:43.789103+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:43.883051+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.025720+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.064873+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.065429+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.092880+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.215441+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:44.240170+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:45.401826+00:00", "trade", 5.4901, 18.0]
["2026-08-31T15:58:45.403634+00:00", "trade", 5.495, 32.0]
["2026-08-31T15:58:46.926895+00:00", "trade", 5.4958, 2.0]
["2026-08-31T15:58:46.977959+00:00", "trade", 5.4925, 18.0]
["2026-08-31T15:58:47.548843+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:51.014317+00:00", "trade", 5.4927, 5250.0]
["2026-08-31T15:58:51.015604+00:00", "trade", 5.4929, 36.0]
["2026-08-31T15:58:51.020990+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:51.663458+00:00", "trade", 5.4928, 13.0]
["2026-08-31T15:58:51.709807+00:00", "trade", 5.495, 18.0]
["2026-08-31T15:58:52.767814+00:00", "trade", 5.4925, 35.0]
["2026-08-31T15:58:53.048035+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:53.792036+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:58:54.591570+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:54.721013+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:54.957405+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:55.101112+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:58:55.936766+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:58:56.783365+00:00", "trade", 5.4925, 1.0]
["2026-08-31T15:58:56.783732+00:00", "trade", 5.4925, 1.0]
["2026-08-31T15:58:57.391750+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:58:58.256876+00:00", "trade", 5.4925, 18.0]
["2026-08-31T15:58:59.456905+00:00", "trade", 5.4958, 2.0]
["2026-08-31T15:59:00.001106+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:00.026254+00:00", "trade", 5.4912, 1.0]
["2026-08-31T15:59:00.070213+00:00", "trade", 5.4905, 95.0]
["2026-08-31T15:59:00.409079+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:59:01.239600+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:01.239795+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:01.243770+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243774+00:00", "trade", 5.49, 102.0]
["2026-08-31T15:59:01.243774+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243779+00:00", "trade", 5.49, 314.0]
["2026-08-31T15:59:01.243779+00:00", "trade", 5.49, 3700.0]
["2026-08-31T15:59:01.243782+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243785+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243845+00:00", "trade", 5.49, 51.0]
["2026-08-31T15:59:01.243868+00:00", "trade", 5.49, 649.0]
["2026-08-31T15:59:01.243868+00:00", "trade", 5.49, 899.0]
["2026-08-31T15:59:01.243869+00:00", "trade", 5.49, 86.0]
["2026-08-31T15:59:01.243872+00:00", "trade", 5.49, 160.0]
["2026-08-31T15:59:01.243875+00:00", "trade", 5.49, 661.0]
["2026-08-31T15:59:01.243875+00:00", "trade", 5.49, 803.0]
["2026-08-31T15:59:01.243878+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243896+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243896+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243896+00:00", "trade", 5.49, 53.0]
["2026-08-31T15:59:01.243903+00:00", "trade", 5.49, 500.0]
["2026-08-31T15:59:01.243903+00:00", "trade", 5.49, 65.0]
["2026-08-31T15:59:01.243908+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243908+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:01.243912+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243912+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243914+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:59:01.243918+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243921+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:59:01.243921+00:00", "trade", 5.49, 8.0]
["2026-08-31T15:59:01.243935+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243941+00:00", "trade", 5.49, 2300.0]
["2026-08-31T15:59:01.243947+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243947+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243947+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.243951+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:59:01.243951+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:59:01.243954+00:00", "trade", 5.49, 18.0]
["2026-08-31T15:59:01.243954+00:00", "trade", 5.49, 40.0]
["2026-08-31T15:59:01.244111+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244121+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244121+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244121+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244132+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244136+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244136+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244136+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244141+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244146+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244156+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244156+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244166+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244176+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244231+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244256+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:01.244281+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244296+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244296+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244296+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244321+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244326+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244336+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244366+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244376+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244537+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244537+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244541+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244562+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244572+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244647+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244692+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244817+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244897+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244973+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244973+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.244973+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.245373+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.245427+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:01.245774+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.246095+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.246160+00:00", "trade", 5.495, 40.0]
["2026-08-31T15:59:01.246175+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.246737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.246772+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.246807+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.247293+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.247779+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.249895+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:59:01.252937+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.253097+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.253498+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.253658+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.274975+00:00", "trade", 5.48, 2000.0]
["2026-08-31T15:59:01.275545+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.281759+00:00", "trade", 5.495, 45.0]
["2026-08-31T15:59:01.318758+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.329649+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.329924+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:01.431797+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:02.283061+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:59:02.395378+00:00", "trade", 5.4875, 100.0]
["2026-08-31T15:59:03.009150+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.822663+00:00", "trade", 5.4899, 100.0]
["2026-08-31T15:59:03.823295+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.933728+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.933733+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.934048+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.934489+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.934530+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:03.934810+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:04.031520+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:04.032001+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:04.037920+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:04.067972+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:05.331815+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:05.643758+00:00", "trade", 5.5019, 200.0]
["2026-08-31T15:59:05.870561+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:06.386447+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:06.492368+00:00", "trade", 5.4906, 30.0]
["2026-08-31T15:59:06.500867+00:00", "trade", 5.48, 18.0]
["2026-08-31T15:59:07.182641+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:59:07.182671+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:59:07.410541+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:07.410541+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.288447+00:00", "trade", 5.485, 726.0]
["2026-08-31T15:59:08.288760+00:00", "trade", 5.485, 400.0]
["2026-08-31T15:59:08.289671+00:00", "trade", 5.49, 726.0]
["2026-08-31T15:59:08.289865+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.289865+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.289870+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.290306+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.290306+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.743097+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:08.868054+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.075604+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:59:09.139138+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.399146+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.399146+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.424310+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:59:09.424311+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.424321+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:09.424782+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.424787+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.424822+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.424853+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.425394+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.447278+00:00", "trade", 5.485, 2100.0]
["2026-08-31T15:59:09.481011+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.501700+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:09.803336+00:00", "trade", 5.49, 22000.0]
["2026-08-31T15:59:09.804360+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:10.005696+00:00", "trade", 5.495, 2.0]
["2026-08-31T15:59:11.241731+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.242182+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.242648+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.250627+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.252346+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.317513+00:00", "trade", 5.4825, 19.0]
["2026-08-31T15:59:11.317747+00:00", "trade", 5.4825, 1.0]
["2026-08-31T15:59:11.366562+00:00", "trade", 5.4899, 49.0]
["2026-08-31T15:59:11.488828+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.488872+00:00", "trade", 5.485, 11.0]
["2026-08-31T15:59:11.489344+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:11.613022+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:59:11.613037+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:59:11.878935+00:00", "trade", 5.49, 48.0]
["2026-08-31T15:59:11.878944+00:00", "trade", 5.4899, 48.0]
["2026-08-31T15:59:11.879067+00:00", "trade", 5.4899, 1.0]
["2026-08-31T15:59:12.883722+00:00", "trade", 5.4899, 22000.0]
["2026-08-31T15:59:13.330521+00:00", "trade", 5.49, 49.0]
["2026-08-31T15:59:15.050943+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:15.676510+00:00", "trade", 5.4875, 3.0]
["2026-08-31T15:59:16.012405+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:17.211325+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:17.211343+00:00", "trade", 5.4899, 100.0]
["2026-08-31T15:59:17.212205+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:17.212405+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:17.212445+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:17.212445+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:59:17.212582+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:59:17.212687+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:59:17.212687+00:00", "trade", 5.49, 2800.0]
["2026-08-31T15:59:17.212729+00:00", "trade", 5.49, 15500.0]
["2026-08-31T15:59:17.212732+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:17.212735+00:00", "trade", 5.49, 27.0]
["2026-08-31T15:59:17.212736+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212738+00:00", "trade", 5.49, 1000.0]
["2026-08-31T15:59:17.212741+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:17.212766+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212791+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212832+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212832+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212871+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.212897+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:17.212951+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213132+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213145+00:00", "trade", 5.49, 11.0]
["2026-08-31T15:59:17.213145+00:00", "trade", 5.49, 118.0]
["2026-08-31T15:59:17.213147+00:00", "trade", 5.49, 2.0]
["2026-08-31T15:59:17.213147+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213153+00:00", "trade", 5.49, 67.0]
["2026-08-31T15:59:17.213153+00:00", "trade", 5.49, 13.0]
["2026-08-31T15:59:17.213156+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:17.213159+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:17.213163+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:59:17.213165+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:17.213202+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213257+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213268+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213268+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213268+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213272+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213278+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213282+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213292+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213303+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213303+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213307+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:17.213307+00:00", "trade", 5.49, 68.0]
["2026-08-31T15:59:17.213307+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213307+00:00", "quote", 5.49, 5.49]
["2026-08-31T15:59:17.213313+00:00", "trade", 5.49, 246.0]
["2026-08-31T15:59:17.213313+00:00", "trade", 5.49, 183.0]
["2026-08-31T15:59:17.213313+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213315+00:00", "trade", 5.49, 6.0]
["2026-08-31T15:59:17.213315+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:17.213317+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213319+00:00", "trade", 5.49, 168.0]
["2026-08-31T15:59:17.213378+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213408+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213408+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213412+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213418+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213418+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213423+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213543+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213603+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213643+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213763+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213804+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213804+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213964+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.213964+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.214004+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.214272+00:00", "trade", 5.495, 3696.0]
["2026-08-31T15:59:17.215603+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.216445+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.217607+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.223206+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:17.333270+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:59:17.425193+00:00", "trade", 5.4975, 29.0]
["2026-08-31T15:59:17.530061+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:18.129650+00:00", "trade", 5.4999, 29.0]
["2026-08-31T15:59:18.516354+00:00", "trade", 5.499, 343.0]
["2026-08-31T15:59:19.291338+00:00", "trade", 5.495, 1661.0]
["2026-08-31T15:59:19.880221+00:00", "trade", 5.4911, 22000.0]
["2026-08-31T15:59:20.198216+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:20.238908+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:20.895230+00:00", "trade", 5.4909, 22000.0]
["2026-08-31T15:59:20.896641+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:20.921097+00:00", "trade", 5.49, 12.0]
["2026-08-31T15:59:20.921172+00:00", "trade", 5.49, 42.0]
["2026-08-31T15:59:20.922212+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:21.132321+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:21.180095+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:21.291698+00:00", "trade", 5.491, 1655.0]
["2026-08-31T15:59:21.337972+00:00", "trade", 5.495, 10.0]
["2026-08-31T15:59:21.403816+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:59:21.752826+00:00", "trade", 5.4901, 100.0]
["2026-08-31T15:59:22.328654+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:22.377721+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.514030+00:00", "trade", 5.4941, 2.0]
["2026-08-31T15:59:23.540785+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.759399+00:00", "trade", 5.5, 18.0]
["2026-08-31T15:59:23.770305+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.856205+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.856726+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.979528+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:23.980345+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:24.008697+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:24.008697+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:24.537644+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:25.167191+00:00", "trade", 5.491, 500.0]
["2026-08-31T15:59:26.049774+00:00", "trade", 5.4925, 60.0]
["2026-08-31T15:59:26.468414+00:00", "trade", 5.49, 178.0]
["2026-08-31T15:59:26.468417+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:26.468417+00:00", "trade", 5.49, 575.0]
["2026-08-31T15:59:26.468959+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469014+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469014+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469019+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469039+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469039+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469094+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469134+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.469134+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.471525+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.480018+00:00", "trade", 5.49, 2.0]
["2026-08-31T15:59:26.480536+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.490380+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.490861+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.490901+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.490941+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.490941+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491061+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491302+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491302+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491533+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491533+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491543+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491618+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491778+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.491858+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.492339+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.509124+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.509585+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.509636+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.511665+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.583531+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.681339+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.962492+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.962853+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.962888+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.962958+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.968962+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:26.970060+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.117094+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.117405+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.117545+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.117626+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.117626+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.118102+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.118543+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.118894+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.120382+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.155185+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.163043+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.165850+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.198763+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.199255+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.202653+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.231822+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.232248+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.232248+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.232298+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.235180+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.239861+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.510945+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.543518+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.680167+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.680884+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.684593+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.684628+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.688272+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.801807+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.801847+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.801847+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.802323+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.831201+00:00", "trade", 5.4907, 11.0]
["2026-08-31T15:59:27.832013+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.832058+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.832535+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.832971+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.833437+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.834444+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.841902+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.911793+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.911843+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.914680+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.948896+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.949452+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:27.952374+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.076414+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.076976+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.077096+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.080935+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.081662+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.082178+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.171485+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.171926+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.174768+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.367210+00:00", "trade", 5.4901, 49.0]
["2026-08-31T15:59:28.387358+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.390040+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.631559+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.632295+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.632556+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.776443+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.776483+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.902437+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.907124+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.907605+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.914346+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.914807+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.953203+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.953258+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:28.961825+00:00", "trade", 5.4925, 49.0]
["2026-08-31T15:59:29.179155+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.181491+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.184603+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.184608+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.190702+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.194501+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.237514+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.237794+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:29.579466+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:30.001133+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:30.449725+00:00", "trade", 5.4975, 1.0]
["2026-08-31T15:59:31.249311+00:00", "trade", 5.4925, 49.0]
["2026-08-31T15:59:31.443398+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:31.790790+00:00", "trade", 5.495, 500.0]
["2026-08-31T15:59:31.819034+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:31.989742+00:00", "trade", 5.4901, 49.0]
["2026-08-31T15:59:32.745335+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:35.390151+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:35.392311+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:36.033560+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:36.085091+00:00", "trade", 5.4924, 2.0]
["2026-08-31T15:59:36.137477+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:36.265950+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:37.057413+00:00", "trade", 5.495, 750.0]
["2026-08-31T15:59:37.729736+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:38.070666+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.070942+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.073824+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.125482+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.125923+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.127361+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.165452+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.167296+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.251521+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.540210+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:38.668497+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.920742+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.920747+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.920747+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:38.923979+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.132891+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.133367+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.329232+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.381652+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.382088+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.529258+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.541494+00:00", "trade", 5.495, 36.0]
["2026-08-31T15:59:39.543020+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.596838+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:39.597319+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:40.017217+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:40.093920+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:40.493779+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:40.674108+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:59:40.675203+00:00", "trade", 5.495, 100.0]
["2026-08-31T15:59:41.077963+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:41.078439+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:42.015636+00:00", "trade", 5.4923, 200.0]
["2026-08-31T15:59:42.372933+00:00", "trade", 5.4901, 29.0]
["2026-08-31T15:59:42.502569+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:42.597585+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:42.625827+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:42.626736+00:00", "trade", 5.5001, 200.0]
["2026-08-31T15:59:42.817121+00:00", "trade", 5.4901, 250.0]
["2026-08-31T15:59:42.960211+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:43.049509+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:43.083139+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:43.292240+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:44.930977+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:45.068984+00:00", "trade", 5.4922, 1.0]
["2026-08-31T15:59:45.243883+00:00", "trade", 5.49, 50.0]
["2026-08-31T15:59:45.244232+00:00", "trade", 5.49, 50.0]
["2026-08-31T15:59:45.244235+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.244319+00:00", "trade", 5.49, 50.0]
["2026-08-31T15:59:45.244515+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.244555+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.244876+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.244916+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.244956+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.247878+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.380238+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.389725+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.672096+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:45.698714+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:45.699742+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:46.285093+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:46.683452+00:00", "trade", 5.49, 550.0]
["2026-08-31T15:59:46.683986+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:46.684026+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:46.796819+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:46.796860+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.241624+00:00", "trade", 5.495, 29.0]
["2026-08-31T15:59:47.387804+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.387914+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.658342+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.658342+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.851641+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.851922+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:47.866767+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:48.042826+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:48.068171+00:00", "trade", 5.4905, 10.0]
["2026-08-31T15:59:48.069193+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:48.293627+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:48.768545+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:48.800536+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:49.345276+00:00", "trade", 5.491, 371.0]
["2026-08-31T15:59:50.054100+00:00", "trade", 5.4925, 29.0]
["2026-08-31T15:59:50.238383+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.247540+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.338558+00:00", "trade", 5.495, 5.0]
["2026-08-31T15:59:50.364303+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.567531+00:00", "trade", 5.49, 47.0]
["2026-08-31T15:59:50.567566+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.570287+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.646273+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:50.749093+00:00", "trade", 5.495, 3.0]
["2026-08-31T15:59:50.757405+00:00", "trade", 5.49, 30.0]
["2026-08-31T15:59:50.757579+00:00", "trade", 5.49, 60.0]
["2026-08-31T15:59:50.761707+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.058778+00:00", "trade", 5.495, 29.0]
["2026-08-31T15:59:51.062647+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.403959+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.442610+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.532920+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.687532+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.687968+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:51.768886+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:51.769517+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:52.350904+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.073942+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.074078+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:53.074619+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.074619+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.076177+00:00", "trade", 5.495, 31.0]
["2026-08-31T15:59:53.076819+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.077260+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.248397+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.368076+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.368117+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.415912+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:53.418327+00:00", "trade", 5.49, 300.0]
["2026-08-31T15:59:53.418892+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.418932+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.418932+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:53.430014+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.473714+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.474275+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.474746+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.474751+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.478451+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:54.743485+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.991431+00:00", "trade", 5.49, 200.0]
["2026-08-31T15:59:54.991522+00:00", "trade", 5.49, 179.0]
["2026-08-31T15:59:54.992126+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:54.992482+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:55.205558+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:55.610029+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:55.610646+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:55.614009+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:55.614084+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:55.622690+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:56.220588+00:00", "trade", 5.5, 29.0]
["2026-08-31T15:59:56.694601+00:00", "trade", 5.49, 100.0]
["2026-08-31T15:59:56.695199+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:56.721245+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:56.723927+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:56.786042+00:00", "trade", 5.4925, 29.0]
["2026-08-31T15:59:57.557006+00:00", "trade", 5.4901, 29.0]
["2026-08-31T15:59:57.716571+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:57.745615+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.056745+00:00", "trade", 5.49, 14.0]
["2026-08-31T15:59:58.056805+00:00", "trade", 5.49, 15.0]
["2026-08-31T15:59:58.665353+00:00", "trade", 5.49, 29.0]
["2026-08-31T15:59:58.665957+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.665957+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.665997+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.665997+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.666318+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:58.692429+00:00", "trade", 5.4921, 2.0]
["2026-08-31T15:59:58.782795+00:00", "quote", 5.49, 5.5]
["2026-08-31T15:59:59.233634+00:00", "trade", 5.4977, 1.0]
["2026-08-31T15:59:59.683296+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:00:00.001165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:00.015252+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015255+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015255+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015304+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015313+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015315+00:00", "trade", 5.49, 1675.0]
["2026-08-31T16:00:00.015319+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015324+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015324+00:00", "trade", 5.49, 220.0]
["2026-08-31T16:00:00.015324+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015324+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015328+00:00", "trade", 5.49, 314.0]
["2026-08-31T16:00:00.015330+00:00", "trade", 5.49, 51.0]
["2026-08-31T16:00:00.015330+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015333+00:00", "trade", 5.49, 280.0]
["2026-08-31T16:00:00.015337+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:00:00.015337+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:00:00.015340+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015340+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015346+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:00:00.015346+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015346+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:00:00.015348+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015348+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015352+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015352+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015360+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015360+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:00.015374+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015379+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015384+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015387+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015390+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015400+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015404+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015415+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015420+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015423+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:00.015424+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015429+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015434+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015434+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015449+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015470+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015524+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015620+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:00.015635+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.015660+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.015810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.015905+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.015935+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.015996+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016036+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016226+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016276+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016306+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016397+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016477+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016477+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016497+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016752+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.016898+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.017108+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.017113+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:00:00.017359+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.017840+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.018717+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.018787+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.019920+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.020877+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.021318+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.021669+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.022040+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022261+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022276+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022316+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022626+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022717+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.022782+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.023303+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.028079+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.033361+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:00.033361+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:00.033791+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.033920+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.034043+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.034164+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.034276+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:00.034324+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034404+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034465+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034515+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034520+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034665+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034680+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034790+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034840+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.034895+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.035001+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.035707+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.036284+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.038759+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:00:00.039757+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.052948+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.068631+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.068651+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.121206+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.121687+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.144295+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.586432+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:00:00.683612+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.684775+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.846144+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:00.914767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.016403+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.016403+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.016879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.019922+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.142045+00:00", "trade", 5.4801, 29.0]
["2026-08-31T16:00:01.218989+00:00", "trade", 5.4899, 1471.0]
["2026-08-31T16:00:01.223791+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:01.259040+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.264763+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.264763+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.278326+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:01.411702+00:00", "trade", 5.485, 6.0]
["2026-08-31T16:00:04.448144+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:04.799270+00:00", "trade", 5.4905, 88.0]
["2026-08-31T16:00:05.345052+00:00", "trade", 5.4918, 35.0]
["2026-08-31T16:00:05.653844+00:00", "trade", 5.4899, 500.0]
["2026-08-31T16:00:05.871063+00:00", "trade", 5.4922, 100.0]
["2026-08-31T16:00:06.186239+00:00", "trade", 5.49, 22000.0]
["2026-08-31T16:00:06.468706+00:00", "trade", 5.4917, 82.0]
["2026-08-31T16:00:06.978062+00:00", "trade", 5.4917, 18.0]
["2026-08-31T16:00:07.262108+00:00", "trade", 5.4899, 80.0]
["2026-08-31T16:00:07.306380+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:07.306380+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:00:07.307284+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.308607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.320627+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:07.320627+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:00:07.321252+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.321493+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.321533+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.323132+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.326374+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.337176+00:00", "trade", 5.485, 1600.0]
["2026-08-31T16:00:07.337816+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.462042+00:00", "trade", 5.4916, 1.0]
["2026-08-31T16:00:07.620027+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.697692+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.698208+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:07.884717+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:00:07.885313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:07.885794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.103950+00:00", "trade", 5.4915, 100.0]
["2026-08-31T16:00:08.275390+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.277785+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.330001+00:00", "trade", 5.4899, 49.0]
["2026-08-31T16:00:08.422249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.422770+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.627998+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:08.628189+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:08.798799+00:00", "trade", 5.4875, 49.0]
["2026-08-31T16:00:08.827199+00:00", "trade", 5.4903, 106.0]
["2026-08-31T16:00:09.156127+00:00", "trade", 5.4884, 22000.0]
["2026-08-31T16:00:09.157145+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:09.478113+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:09.478549+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:09.636565+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:09.637121+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.282815+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.283933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.285241+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.285351+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.285356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.308146+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.328063+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.468396+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.595759+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.804666+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:10.817500+00:00", "trade", 5.4875, 49.0]
["2026-08-31T16:00:10.929658+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:11.277879+00:00", "trade", 5.4899, 49.0]
["2026-08-31T16:00:12.025943+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:12.026379+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:12.118568+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:12.392138+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:12.515978+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:12.759669+00:00", "trade", 5.489, 500.0]
["2026-08-31T16:00:12.844764+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:13.726653+00:00", "trade", 5.49, 49.0]
["2026-08-31T16:00:14.041573+00:00", "trade", 5.489, 480.0]
["2026-08-31T16:00:14.042275+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:14.187365+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:14.434442+00:00", "trade", 5.49, 49.0]
["2026-08-31T16:00:14.572341+00:00", "trade", 5.4823, 10.0]
["2026-08-31T16:00:15.904883+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:15.906455+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:00:16.470313+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:16.911484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:16.911810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:16.963417+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.024973+00:00", "trade", 5.485, 98.0]
["2026-08-31T16:00:17.025033+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:00:17.025887+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:17.272487+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.417251+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.749400+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.753320+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.753801+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.797324+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.799499+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:17.935077+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:18.164637+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:18.183247+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:00:18.282017+00:00", "trade", 5.4875, 29.0]
["2026-08-31T16:00:18.543512+00:00", "trade", 5.4911, 47.0]
["2026-08-31T16:00:18.883191+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:20.710919+00:00", "trade", 5.4911, 2.0]
["2026-08-31T16:00:20.906847+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:00:20.962061+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:21.728772+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:21.729414+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:21.729855+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:22.661610+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:23.253239+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:23.861284+00:00", "trade", 5.4875, 29.0]
["2026-08-31T16:00:24.017936+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:00:24.018029+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:24.018483+00:00", "trade", 5.485, 600.0]
["2026-08-31T16:00:24.018504+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:24.677851+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:24.677856+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:24.677856+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:24.678287+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:24.678312+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:25.372296+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:25.823339+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:25.825456+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:00:25.934117+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:00:26.369837+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:26.369846+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:28.010296+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:28.012981+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:00:28.013047+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:00:28.013111+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:00:28.326176+00:00", "trade", 5.4875, 1.0]
["2026-08-31T16:00:30.001198+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:30.008211+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:30.246600+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:30.805526+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:30.906268+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:00:31.002753+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:00:31.002765+00:00", "trade", 5.4899, 1.0]
["2026-08-31T16:00:31.712845+00:00", "trade", 5.491, 29.0]
["2026-08-31T16:00:33.368926+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:34.174619+00:00", "trade", 5.4875, 29.0]
["2026-08-31T16:00:34.829305+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:00:34.870322+00:00", "trade", 5.491, 3.0]
["2026-08-31T16:00:36.318687+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:36.563120+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:37.219583+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:00:37.923656+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:00:37.923656+00:00", "trade", 5.49, 4.0]
["2026-08-31T16:00:37.924157+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:38.201567+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:38.825881+00:00", "trade", 5.4877, 8.0]
["2026-08-31T16:00:38.833311+00:00", "trade", 5.4895, 400.0]
["2026-08-31T16:00:39.062363+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:00:39.062366+00:00", "trade", 5.485, 907.0]
["2026-08-31T16:00:39.062968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:39.104021+00:00", "trade", 5.4875, 29.0]
["2026-08-31T16:00:40.195054+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:40.539543+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:40.626695+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:40.833449+00:00", "trade", 5.4875, 100.0]
["2026-08-31T16:00:41.564525+00:00", "trade", 5.48, 2.0]
["2026-08-31T16:00:42.678715+00:00", "trade", 5.485, 29.0]
["2026-08-31T16:00:43.269572+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:00:43.333272+00:00", "trade", 5.4875, 29.0]
["2026-08-31T16:00:43.358216+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:43.358843+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:44.964249+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:00:44.966937+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:00:45.567952+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:45.584692+00:00", "trade", 5.491, 9.0]
["2026-08-31T16:00:45.738253+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:45.738288+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:46.286714+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:46.800819+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:00:46.851327+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:00:47.522176+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:00:47.944903+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:00:48.344628+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:48.378211+00:00", "trade", 5.4899, 7600.0]
["2026-08-31T16:00:48.610063+00:00", "trade", 5.4909, 33.0]
["2026-08-31T16:00:48.620338+00:00", "trade", 5.4909, 3.0]
["2026-08-31T16:00:49.596752+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:49.596933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:49.597429+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.117187+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:00:50.399009+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.399009+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.399029+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.399931+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.413062+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:50.789288+00:00", "trade", 5.4825, 49.0]
["2026-08-31T16:00:51.401077+00:00", "trade", 5.4862, 49.0]
["2026-08-31T16:00:51.423522+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:00:51.673413+00:00", "trade", 5.49, 7600.0]
["2026-08-31T16:00:52.093078+00:00", "trade", 5.4899, 5600.0]
["2026-08-31T16:00:52.093779+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:00:52.093782+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:00:52.093785+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:00:52.093785+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.093788+00:00", "trade", 5.49, 2400.0]
["2026-08-31T16:00:52.093824+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:00:52.093827+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:52.093828+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.093828+00:00", "trade", 5.49, 33.0]
["2026-08-31T16:00:52.093833+00:00", "trade", 5.485, 103.0]
["2026-08-31T16:00:52.093833+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:52.093836+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.093836+00:00", "trade", 5.49, 3700.0]
["2026-08-31T16:00:52.093839+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.093839+00:00", "trade", 5.49, 205.0]
["2026-08-31T16:00:52.093875+00:00", "trade", 5.485, 797.0]
["2026-08-31T16:00:52.093881+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:00:52.093899+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:00:52.093899+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:52.094010+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:00:52.094025+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:00:52.094029+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094068+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094068+00:00", "trade", 5.49, 49.0]
["2026-08-31T16:00:52.094074+00:00", "trade", 5.49, 314.0]
["2026-08-31T16:00:52.094074+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094081+00:00", "trade", 5.49, 27.0]
["2026-08-31T16:00:52.094081+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094081+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094085+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:00:52.094085+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:52.094209+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:52.094224+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094228+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094248+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094248+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094318+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094318+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094329+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094347+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:52.094353+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094358+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094365+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094368+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094368+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:00:52.094371+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094374+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094374+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094378+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:00:52.094381+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094383+00:00", "trade", 5.49, 1500.0]
["2026-08-31T16:00:52.094386+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:00:52.094403+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094529+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094529+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094554+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094579+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094594+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094603+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094609+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094612+00:00", "trade", 5.49, 62.0]
["2026-08-31T16:00:52.094619+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094619+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094624+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094664+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094669+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094684+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:00:52.094705+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:52.094764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094804+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094849+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.094967+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:00:52.095030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095081+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:00:52.095081+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:52.095085+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095245+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095321+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.095832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.096363+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.096764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.098683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.099125+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.099145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.099805+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:00:52.102701+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:00:52.106286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.195420+00:00", "trade", 5.495, 2953.0]
["2026-08-31T16:00:52.195424+00:00", "trade", 5.495, 800.0]
["2026-08-31T16:00:52.195430+00:00", "trade", 5.495, 7600.0]
["2026-08-31T16:00:52.195430+00:00", "trade", 5.5, 2300.0]
["2026-08-31T16:00:52.195433+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:00:52.195433+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:00:52.195438+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195438+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:00:52.195446+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195446+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195446+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195449+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195453+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195456+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195464+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:00:52.195464+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195470+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:00:52.195470+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:00:52.195470+00:00", "trade", 5.5, 52.0]
["2026-08-31T16:00:52.195470+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195475+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195475+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:00:52.195475+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195475+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195479+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195479+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195481+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195481+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195484+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:00:52.195484+00:00", "trade", 5.5, 5000.0]
["2026-08-31T16:00:52.195487+00:00", "trade", 5.5, 3900.0]
["2026-08-31T16:00:52.195487+00:00", "trade", 5.495, 3500.0]
["2026-08-31T16:00:52.195490+00:00", "trade", 5.495, 2800.0]
["2026-08-31T16:00:52.195502+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:00:52.195547+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195547+00:00", "trade", 5.5, 22.0]
["2026-08-31T16:00:52.195553+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.195553+00:00", "trade", 5.5, 1078.0]
["2026-08-31T16:00:52.195571+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:00:52.195574+00:00", "trade", 5.5, 222.0]
["2026-08-31T16:00:52.195601+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:00:52.195763+00:00", "trade", 5.495, 2957.0]
["2026-08-31T16:00:52.195787+00:00", "trade", 5.495, 2957.0]
["2026-08-31T16:00:52.195845+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:00:52.195847+00:00", "trade", 5.495, 2200.0]
["2026-08-31T16:00:52.195856+00:00", "trade", 5.495, 591.0]
["2026-08-31T16:00:52.195868+00:00", "trade", 5.495, 1600.0]
["2026-08-31T16:00:52.195887+00:00", "trade", 5.495, 126.0]
["2026-08-31T16:00:52.195898+00:00", "trade", 5.495, 2000.0]
["2026-08-31T16:00:52.195902+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:00:52.195908+00:00", "trade", 5.495, 1386.0]
["2026-08-31T16:00:52.195911+00:00", "trade", 5.495, 436.0]
["2026-08-31T16:00:52.195920+00:00", "trade", 5.495, 436.0]
["2026-08-31T16:00:52.195930+00:00", "trade", 5.495, 128.0]
["2026-08-31T16:00:52.195932+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:00:52.195938+00:00", "trade", 5.5, 33.0]
["2026-08-31T16:00:52.195944+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:00:52.195950+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:00:52.195950+00:00", "trade", 5.495, 900.0]
["2026-08-31T16:00:52.195956+00:00", "trade", 5.495, 43.0]
["2026-08-31T16:00:52.195962+00:00", "trade", 5.5, 16.0]
["2026-08-31T16:00:52.195977+00:00", "trade", 5.495, 43.0]
["2026-08-31T16:00:52.196034+00:00", "trade", 5.5, 436.0]
["2026-08-31T16:00:52.196037+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:00:52.196130+00:00", "trade", 5.495, 6552.0]
["2026-08-31T16:00:52.196304+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:00:52.196383+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:00:52.196410+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:00:52.196417+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:00:52.196417+00:00", "trade", 5.5, 2491.0]
["2026-08-31T16:00:52.196419+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:00:52.196419+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:00:52.196422+00:00", "trade", 5.5, 2300.0]
["2026-08-31T16:00:52.196461+00:00", "trade", 5.5, 75.0]
["2026-08-31T16:00:52.196461+00:00", "trade", 5.5, 3554.0]
["2026-08-31T16:00:52.196473+00:00", "trade", 5.495, 2958.0]
["2026-08-31T16:00:52.196476+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196797+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.196957+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.197077+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.197077+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.197198+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.197238+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:52.283479+00:00", "trade", 5.4939, 4000.0]
["2026-08-31T16:00:52.834986+00:00", "trade", 5.495, 49.0]
["2026-08-31T16:00:53.533193+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:53.537032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:53.799275+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:54.127345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:54.806195+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:00:55.756971+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:00:56.445634+00:00", "trade", 5.495, 37.0]
["2026-08-31T16:00:56.449298+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:56.449739+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:56.465045+00:00", "trade", 5.495, 800.0]
["2026-08-31T16:00:56.467755+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:56.468343+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:56.468348+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:56.468383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:00:56.488892+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:00:56.488905+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:00:56.488907+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488910+00:00", "trade", 5.49, 60.0]
["2026-08-31T16:00:56.488949+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488952+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488952+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488956+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:00:56.488956+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:00:56.488961+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:00:56.488961+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:00:56.488964+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:00:56.488968+00:00", "trade", 5.49, 2800.0]
["2026-08-31T16:00:56.488968+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488971+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488971+00:00", "trade", 5.49, 6000.0]
["2026-08-31T16:00:56.488973+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:00:56.488973+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488973+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:00:56.488973+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:00:56.488976+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488976+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488979+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488979+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:00:56.488982+00:00", "trade", 5.49, 4973.0]
["2026-08-31T16:00:56.488982+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.488982+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:00:56.489136+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.489148+00:00", "trade", 5.49, 2000.0]
["2026-08-31T16:00:56.489148+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.489152+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:00:56.489152+00:00", "trade", 5.49, 314.0]
["2026-08-31T16:00:56.489154+00:00", "trade", 5.49, 6.0]
["2026-08-31T16:00:56.489157+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.489160+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.489313+00:00", "quote", 5.48, 5.5]
["2026-08-31T16:00:56.489343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489348+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489358+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489403+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489408+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489413+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489494+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489499+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489509+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489509+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489524+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489551+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:00:56.489554+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489559+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489754+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489754+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489834+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489834+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.489915+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490110+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490167+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:00:56.490180+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490185+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490270+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490511+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.490636+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491433+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491433+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491754+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491914+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491914+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491954+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491954+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.491990+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.492511+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.493633+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.493874+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.556693+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.665006+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:56.677759+00:00", "trade", 5.4815, 500.0]
["2026-08-31T16:00:56.990274+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:00:57.598806+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:00:58.102840+00:00", "trade", 5.4939, 400.0]
["2026-08-31T16:00:58.107465+00:00", "trade", 5.4943, 200.0]
["2026-08-31T16:00:58.108619+00:00", "trade", 5.4943, 100.0]
["2026-08-31T16:00:58.386991+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:00:58.642235+00:00", "trade", 5.4875, 15.0]
["2026-08-31T16:00:58.887410+00:00", "trade", 5.4811, 480.0]
["2026-08-31T16:00:59.702936+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:01:00.001224+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:00.519106+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:01:01.317001+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:01.490539+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:01.555733+00:00", "trade", 5.4915, 100.0]
["2026-08-31T16:01:01.825465+00:00", "trade", 5.4916, 2.0]
["2026-08-31T16:01:02.131422+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:02.132785+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:02.197774+00:00", "trade", 5.4899, 29.0]
["2026-08-31T16:01:02.199128+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:02.199609+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:02.199729+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:03.882738+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:01:04.966267+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:01:05.281858+00:00", "trade", 5.4916, 5.0]
["2026-08-31T16:01:05.708220+00:00", "trade", 5.4888, 2000.0]
["2026-08-31T16:01:06.587345+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:01:06.589116+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.589592+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.590193+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.590675+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.612642+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.682716+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:06.685425+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.685549+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:06.686066+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.688307+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:06.691091+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:06.691886+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:01:06.691888+00:00", "trade", 5.485, 800.0]
["2026-08-31T16:01:06.691894+00:00", "trade", 5.485, 800.0]
["2026-08-31T16:01:06.691897+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:01:06.692787+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.692867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.692908+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.692908+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.693028+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.694426+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:06.722899+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:07.005266+00:00", "trade", 5.4916, 38.0]
["2026-08-31T16:01:07.127250+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:07.162063+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:07.263809+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:07.693551+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:07.980407+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:08.466324+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:01:08.734508+00:00", "trade", 5.4886, 214.0]
["2026-08-31T16:01:10.154572+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:01:10.425664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:10.954588+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:01:11.735586+00:00", "trade", 5.485, 3.0]
["2026-08-31T16:01:11.736310+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:01:11.736377+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:01:11.736437+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:01:11.887598+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:11.888074+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:11.923293+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:12.030563+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:12.035805+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:12.151761+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:12.173066+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:12.255952+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:01:12.292009+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:13.734623+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:01:13.734659+00:00", "trade", 5.48, 9.0]
["2026-08-31T16:01:13.757943+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:01:13.771232+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:13.864964+00:00", "trade", 5.4915, 2.0]
["2026-08-31T16:01:15.194903+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:15.195359+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:15.195825+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:15.196281+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:15.208821+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:16.697078+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:16.698401+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:16.930673+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:16.961677+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.155668+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.276104+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.376699+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.377140+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.394762+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:01:17.394867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:17.398310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:18.869105+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:18.909321+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:18.986292+00:00", "trade", 5.4911, 9.0]
["2026-08-31T16:01:19.132986+00:00", "trade", 5.4877, 18.0]
["2026-08-31T16:01:19.494767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.495353+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.497103+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.622210+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.622671+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.622711+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.813815+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.887435+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:19.888398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.019399+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.596947+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.606068+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.633959+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.634441+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.641603+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.899365+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:20.899846+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:21.900570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:21.901452+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:22.060064+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:22.747968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:22.907021+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:22.910099+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:22.961997+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.093760+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.094236+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.094677+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.910862+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.911303+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:23.911744+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:24.056298+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:24.056794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:24.921554+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:25.224770+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:25.425221+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.127144+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.228199+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.234169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.239142+00:00", "trade", 5.485, 37.0]
["2026-08-31T16:01:26.240931+00:00", "trade", 5.485, 75.0]
["2026-08-31T16:01:26.335334+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.563927+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.696969+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.851781+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.852218+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:26.866306+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.004189+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.019154+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.196170+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.196731+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.430005+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:01:27.933933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.934369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.934369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.980028+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:27.980469+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.341077+00:00", "trade", 5.4922, 11.0]
["2026-08-31T16:01:28.367273+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.369016+00:00", "trade", 5.4805, 500.0]
["2026-08-31T16:01:28.503063+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:01:28.503063+00:00", "trade", 5.48, 30.0]
["2026-08-31T16:01:28.503066+00:00", "trade", 5.48, 18.0]
["2026-08-31T16:01:28.503069+00:00", "trade", 5.48, 12.0]
["2026-08-31T16:01:28.503216+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:01:28.503677+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.503677+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.503677+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.503682+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.503717+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.503798+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.558493+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.572609+00:00", "trade", 5.48, 8.0]
["2026-08-31T16:01:28.573608+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.573979+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.603510+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.873637+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:28.911091+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.685341+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.813499+00:00", "trade", 5.485, 5600.0]
["2026-08-31T16:01:29.813547+00:00", "trade", 5.48, 5600.0]
["2026-08-31T16:01:29.814422+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.814863+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.846579+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.950380+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:29.950827+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:30.001251+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:30.043919+00:00", "trade", 5.4801, 4000.0]
["2026-08-31T16:01:30.563088+00:00", "trade", 5.4908, 3.0]
["2026-08-31T16:01:31.360550+00:00", "trade", 5.4805, 500.0]
["2026-08-31T16:01:32.525025+00:00", "trade", 5.4802, 4973.0]
["2026-08-31T16:01:33.171977+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.172779+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.173145+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.173235+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.173435+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.204609+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.650357+00:00", "trade", 5.485, 600.0]
["2026-08-31T16:01:33.650393+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:01:33.650950+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.651231+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.651431+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.651867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.707439+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:33.707635+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:34.041879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:34.229244+00:00", "trade", 5.4801, 1471.0]
["2026-08-31T16:01:34.839334+00:00", "trade", 5.4806, 810.0]
["2026-08-31T16:01:34.839377+00:00", "trade", 5.48, 810.0]
["2026-08-31T16:01:34.839386+00:00", "trade", 5.4806, 25.0]
["2026-08-31T16:01:34.839395+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:01:34.839422+00:00", "trade", 5.4806, 5.0]
["2026-08-31T16:01:34.839452+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:01:34.839464+00:00", "trade", 5.48, 1000.0]
["2026-08-31T16:01:34.839488+00:00", "trade", 5.4806, 1000.0]
["2026-08-31T16:01:34.839497+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:01:34.839518+00:00", "trade", 5.4806, 5.0]
["2026-08-31T16:01:34.839530+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:01:34.839542+00:00", "trade", 5.48, 3.0]
["2026-08-31T16:01:34.839554+00:00", "trade", 5.4806, 5.0]
["2026-08-31T16:01:34.839566+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:01:34.839578+00:00", "trade", 5.4806, 3.0]
["2026-08-31T16:01:34.839590+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:01:34.839608+00:00", "trade", 5.4806, 15.0]
["2026-08-31T16:01:34.839635+00:00", "trade", 5.4806, 15.0]
["2026-08-31T16:01:34.839975+00:00", "trade", 5.4806, 20117.0]
["2026-08-31T16:01:34.839976+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:34.840056+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:34.840217+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:34.861049+00:00", "trade", 5.4801, 5600.0]
["2026-08-31T16:01:34.876242+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:35.030398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:35.862375+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:01:35.904315+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:36.102513+00:00", "trade", 5.48, 22000.0]
["2026-08-31T16:01:36.170162+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:36.295129+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:36.295570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:36.806944+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:01:36.823219+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.035649+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.035970+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.099551+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.551180+00:00", "trade", 5.48, 18.0]
["2026-08-31T16:01:37.552137+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.574906+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.575387+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:37.576689+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:37.577707+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:38.209032+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:01:38.705392+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:38.835116+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:40.020337+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:40.021833+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:01:40.195249+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:01:40.196365+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:01:43.729375+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:01:44.444215+00:00", "trade", 5.4958, 200.0]
["2026-08-31T16:01:45.605885+00:00", "trade", 5.4899, 3.0]
["2026-08-31T16:01:45.615180+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:01:46.936750+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:47.168107+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:01:47.321233+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:47.670495+00:00", "trade", 5.4898, 19.0]
["2026-08-31T16:01:48.038666+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:48.340647+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:01:48.581032+00:00", "trade", 5.4893, 11.0]
["2026-08-31T16:01:50.634057+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:50.762752+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:51.625329+00:00", "trade", 5.4952, 183.0]
["2026-08-31T16:01:51.646277+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:51.646277+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:51.646322+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:54.013551+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:01:55.893848+00:00", "trade", 5.49, 4.0]
["2026-08-31T16:01:56.209376+00:00", "trade", 5.4898, 2.0]
["2026-08-31T16:01:56.295329+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:01:57.310106+00:00", "trade", 5.48, 50.0]
["2026-08-31T16:01:57.742901+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:57.742981+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:57.772908+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:01:59.292284+00:00", "trade", 5.4898, 10.0]
["2026-08-31T16:01:59.990232+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:00.001279+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:01.031727+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:01.576306+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:01.923461+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:02.115302+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:02.621886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:03.474247+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.269665+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:02:04.276236+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:02:04.276239+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:04.276239+00:00", "trade", 5.485, 28.0]
["2026-08-31T16:02:04.277346+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.279207+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:04.279240+00:00", "trade", 5.485, 28.0]
["2026-08-31T16:02:04.336075+00:00", "trade", 5.485, 68.0]
["2026-08-31T16:02:04.340205+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.340205+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.341127+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.342339+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:04.426515+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.426515+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.426630+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.613659+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:02:04.778547+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:04.781882+00:00", "trade", 5.485, 31.0]
["2026-08-31T16:02:05.337726+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:02:05.836205+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:02:05.836211+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:02:05.836211+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:02:06.350755+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:02:08.221471+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:02:09.759218+00:00", "trade", 5.4899, 3.0]
["2026-08-31T16:02:09.828433+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:02:12.783334+00:00", "trade", 5.48, 50.0]
["2026-08-31T16:02:13.528910+00:00", "trade", 5.485, 101.0]
["2026-08-31T16:02:14.618728+00:00", "trade", 5.4899, 9.0]
["2026-08-31T16:02:16.618345+00:00", "trade", 5.4899, 5.0]
["2026-08-31T16:02:16.619458+00:00", "trade", 5.485, 17.0]
["2026-08-31T16:02:16.855699+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:16.855729+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:16.904289+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:16.904841+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:16.906003+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:16.963286+00:00", "trade", 5.4877, 1.0]
["2026-08-31T16:02:16.963304+00:00", "trade", 5.4877, 1.0]
["2026-08-31T16:02:17.197887+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:17.221508+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:17.412973+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.007762+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.058542+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.334032+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.334473+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.353037+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.353518+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.371607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:18.534769+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:19.163239+00:00", "trade", 5.4931, 200.0]
["2026-08-31T16:02:19.256214+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:19.287343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:21.204295+00:00", "trade", 5.4899, 2.0]
["2026-08-31T16:02:21.205425+00:00", "trade", 5.485, 3.0]
["2026-08-31T16:02:22.046750+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:02:23.499508+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:02:23.617208+00:00", "trade", 5.4897, 37.0]
["2026-08-31T16:02:24.853780+00:00", "trade", 5.4931, 200.0]
["2026-08-31T16:02:25.867125+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:25.867601+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:26.918619+00:00", "trade", 5.4877, 1.0]
["2026-08-31T16:02:29.317468+00:00", "trade", 5.4814, 2.0]
["2026-08-31T16:02:29.770940+00:00", "trade", 5.4814, 1.0]
["2026-08-31T16:02:30.001310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:30.964067+00:00", "trade", 5.4858, 16.0]
["2026-08-31T16:02:32.340426+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:02:32.364664+00:00", "trade", 5.4899, 2.0]
["2026-08-31T16:02:32.463235+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:33.176452+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:02:33.178738+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:02:33.268576+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:02:33.764801+00:00", "trade", 5.4875, 20.0]
["2026-08-31T16:02:34.667185+00:00", "trade", 5.4896, 25.0]
["2026-08-31T16:02:35.846206+00:00", "trade", 5.4899, 20.0]
["2026-08-31T16:02:35.847571+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:02:35.931732+00:00", "trade", 5.4856, 13.0]
["2026-08-31T16:02:40.361632+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:40.362073+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:41.208159+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:02:43.944278+00:00", "trade", 5.4801, 1.0]
["2026-08-31T16:02:43.948432+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:44.274667+00:00", "trade", 5.4897, 2.0]
["2026-08-31T16:02:44.899829+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:46.895109+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:46.895813+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:02:49.031296+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:02:49.031305+00:00", "trade", 5.48, 1.0]
["2026-08-31T16:02:49.193782+00:00", "trade", 5.4892, 4.0]
["2026-08-31T16:02:49.530894+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:49.671332+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:49.671417+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:49.671879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:49.675896+00:00", "trade", 5.485, 194.0]
["2026-08-31T16:02:50.006564+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:50.021264+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:52.762019+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:02:52.763150+00:00", "trade", 5.485, 18.0]
["2026-08-31T16:02:52.816253+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:02:54.309240+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:54.802994+00:00", "trade", 5.485, 199.0]
["2026-08-31T16:02:56.344592+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:02:57.014146+00:00", "trade", 5.4813, 3.0]
["2026-08-31T16:02:57.608547+00:00", "trade", 5.485, 129.0]
["2026-08-31T16:02:57.765292+00:00", "trade", 5.4813, 28.0]
["2026-08-31T16:02:58.086443+00:00", "trade", 5.4825, 15.0]
["2026-08-31T16:02:58.653086+00:00", "trade", 5.4897, 3.0]
["2026-08-31T16:02:58.671318+00:00", "trade", 5.4897, 20.0]
["2026-08-31T16:02:59.705088+00:00", "trade", 5.4813, 10.0]
["2026-08-31T16:03:00.001337+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:00.566176+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:03:00.643619+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:01.653620+00:00", "trade", 5.4892, 3.0]
["2026-08-31T16:03:01.697679+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:01.698165+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:01.930169+00:00", "trade", 5.4825, 15.0]
["2026-08-31T16:03:02.610554+00:00", "trade", 5.48, 1.0]
["2026-08-31T16:03:02.610572+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:03:02.615239+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:05.293735+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:05.933734+00:00", "trade", 5.4849, 11.0]
["2026-08-31T16:03:05.935364+00:00", "trade", 5.481, 200.0]
["2026-08-31T16:03:05.944306+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:05.960359+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:03:05.985519+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:05.990879+00:00", "trade", 5.485, 392.0]
["2026-08-31T16:03:06.980287+00:00", "trade", 5.4891, 5.0]
["2026-08-31T16:03:07.324888+00:00", "trade", 5.4891, 1.0]
["2026-08-31T16:03:07.508074+00:00", "trade", 5.4896, 6.0]
["2026-08-31T16:03:07.523363+00:00", "trade", 5.481, 46.0]
["2026-08-31T16:03:07.915973+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:09.161536+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:03:10.821647+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:10.822133+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:11.974186+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:03:12.247109+00:00", "trade", 5.481, 2.0]
["2026-08-31T16:03:13.393163+00:00", "trade", 5.4896, 9.0]
["2026-08-31T16:03:13.921428+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:03:15.819175+00:00", "trade", 5.4896, 4.0]
["2026-08-31T16:03:15.820276+00:00", "trade", 5.485, 3.0]
["2026-08-31T16:03:15.824321+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:16.231939+00:00", "trade", 5.4896, 5.0]
["2026-08-31T16:03:17.743175+00:00", "trade", 5.4895, 6.0]
["2026-08-31T16:03:19.334464+00:00", "trade", 5.4896, 4.0]
["2026-08-31T16:03:19.497511+00:00", "trade", 5.481, 4.0]
["2026-08-31T16:03:19.561224+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:19.561248+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:03:20.327405+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:20.327405+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:03:20.329318+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:21.347586+00:00", "trade", 5.4925, 200.0]
["2026-08-31T16:03:21.403245+00:00", "trade", 5.4892, 8.0]
["2026-08-31T16:03:22.640674+00:00", "trade", 5.48, 20000.0]
["2026-08-31T16:03:22.641961+00:00", "trade", 5.4803, 226.0]
["2026-08-31T16:03:25.014912+00:00", "trade", 5.4922, 200.0]
["2026-08-31T16:03:25.198745+00:00", "trade", 5.48, 3.0]
["2026-08-31T16:03:25.949329+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:03:26.243723+00:00", "trade", 5.4808, 8.0]
["2026-08-31T16:03:28.851295+00:00", "trade", 5.4808, 11.0]
["2026-08-31T16:03:28.852639+00:00", "trade", 5.485, 18.0]
["2026-08-31T16:03:30.001354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:30.286549+00:00", "trade", 5.4807, 4.0]
["2026-08-31T16:03:32.225118+00:00", "trade", 5.485, 275.0]
["2026-08-31T16:03:32.546713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:32.547275+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:32.736149+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:03:33.693387+00:00", "trade", 5.4807, 3.0]
["2026-08-31T16:03:34.712311+00:00", "trade", 5.4892, 3.0]
["2026-08-31T16:03:35.352980+00:00", "trade", 5.4808, 2.0]
["2026-08-31T16:03:35.898799+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:36.369369+00:00", "trade", 5.4807, 10.0]
["2026-08-31T16:03:36.828245+00:00", "trade", 5.4885, 3.0]
["2026-08-31T16:03:38.044566+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:03:38.058435+00:00", "trade", 5.4895, 200.0]
["2026-08-31T16:03:40.936699+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:03:41.710356+00:00", "trade", 5.4875, 100.0]
["2026-08-31T16:03:43.724116+00:00", "trade", 5.4922, 200.0]
["2026-08-31T16:03:45.416616+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:45.417777+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:46.972836+00:00", "trade", 5.4892, 2.0]
["2026-08-31T16:03:46.975825+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:03:46.975888+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:03:46.975969+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:03:47.515430+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:03:47.515433+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515485+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:03:47.515485+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:03:47.515491+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515491+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:03:47.515496+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515496+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:03:47.515496+00:00", "trade", 5.49, 1500.0]
["2026-08-31T16:03:47.515501+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515505+00:00", "trade", 5.49, 101.0]
["2026-08-31T16:03:47.515505+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:03:47.515505+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515512+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:03:47.515512+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515512+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:03:47.515517+00:00", "trade", 5.49, 2500.0]
["2026-08-31T16:03:47.515517+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515521+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515521+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:03:47.515527+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:03:47.515527+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:03:47.515527+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515530+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515534+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:03:47.515534+00:00", "trade", 5.49, 2800.0]
["2026-08-31T16:03:47.515536+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515539+00:00", "trade", 5.49, 104.0]
["2026-08-31T16:03:47.515539+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:03:47.515539+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515539+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:03:47.515542+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:03:47.515542+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515545+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515545+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:03:47.515545+00:00", "trade", 5.49, 1600.0]
["2026-08-31T16:03:47.515545+00:00", "trade", 5.49, 13400.0]
["2026-08-31T16:03:47.515548+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515548+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515548+00:00", "trade", 5.49, 58.0]
["2026-08-31T16:03:47.515548+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:03:47.515548+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515551+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:03:47.515551+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515551+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:03:47.515554+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:03:47.515554+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:03:47.515557+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515557+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:03:47.515560+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:03:47.515560+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515563+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:03:47.515563+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:03:47.515566+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:03:47.515566+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515569+00:00", "trade", 5.49, 2100.0]
["2026-08-31T16:03:47.515578+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:03:47.515663+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515663+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:03:47.515698+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:03:47.515740+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:03:47.515753+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:03:47.515753+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515759+00:00", "trade", 5.49, 181.0]
["2026-08-31T16:03:47.515759+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:03:47.515762+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515764+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:03:47.515764+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515778+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:47.515783+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:47.515797+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:47.515833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:47.515833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:47.515848+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:03:47.515893+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.515908+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.515929+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.515964+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516004+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516029+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516034+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516069+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516099+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:03:47.516139+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516149+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516189+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516219+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516229+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516254+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516265+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516265+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516360+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516380+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516430+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516780+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516820+00:00", "trade", 5.4884, 53.0]
["2026-08-31T16:03:47.516821+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516896+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516916+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.516949+00:00", "trade", 5.489, 52.0]
["2026-08-31T16:03:47.517015+00:00", "trade", 5.49, 62.0]
["2026-08-31T16:03:47.517093+00:00", "trade", 5.49, 138.0]
["2026-08-31T16:03:47.517165+00:00", "trade", 5.49, 54.0]
["2026-08-31T16:03:47.517222+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.517223+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:03:47.517235+00:00", "trade", 5.4894, 54.0]
["2026-08-31T16:03:47.517302+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.517332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.517372+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.517377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.518625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.518890+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.519301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.519818+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.519898+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.520860+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.521903+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.538908+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.607410+00:00", "trade", 5.4982, 2400.0]
["2026-08-31T16:03:47.612324+00:00", "trade", 5.4979, 5600.0]
["2026-08-31T16:03:47.613605+00:00", "trade", 5.4971, 90.0]
["2026-08-31T16:03:47.616452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.625143+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:03:47.647621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.755939+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:47.781199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.030587+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.119154+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:03:48.346708+00:00", "trade", 5.4875, 7.0]
["2026-08-31T16:03:48.348091+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.348527+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.567548+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.568520+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:48.686721+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:49.617751+00:00", "trade", 5.4999, 5600.0]
["2026-08-31T16:03:49.619035+00:00", "trade", 5.4997, 58.0]
["2026-08-31T16:03:51.931613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:52.143020+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:03:53.916506+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:03:53.948832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.010419+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:03:54.605126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.608856+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:03:54.608859+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:03:54.881180+00:00", "trade", 5.4999, 5600.0]
["2026-08-31T16:03:54.882415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.882420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.882440+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882462+00:00", "trade", 5.4993, 62.0]
["2026-08-31T16:03:54.882465+00:00", "trade", 5.5, 7.0]
["2026-08-31T16:03:54.882467+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882467+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:03:54.882480+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.882483+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882483+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:03:54.882486+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:03:54.882489+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:03:54.882489+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:03:54.882492+00:00", "trade", 5.5, 1161.0]
["2026-08-31T16:03:54.882492+00:00", "trade", 5.5, 36.0]
["2026-08-31T16:03:54.882495+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:03:54.882495+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882507+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882507+00:00", "trade", 5.5, 352.0]
["2026-08-31T16:03:54.882510+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:03:54.882510+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882516+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882516+00:00", "trade", 5.5, 348.0]
["2026-08-31T16:03:54.882516+00:00", "trade", 5.5, 150.0]
["2026-08-31T16:03:54.882531+00:00", "trade", 5.5, 1352.0]
["2026-08-31T16:03:54.882549+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:03:54.882558+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882564+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:03:54.882570+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:03:54.882582+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:03:54.882596+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.882618+00:00", "trade", 5.5, 39.0]
["2026-08-31T16:03:54.882618+00:00", "trade", 5.5, 45.0]
["2026-08-31T16:03:54.882621+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:03:54.882621+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:03:54.882636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:03:54.882696+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:03:54.882786+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882834+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882836+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882836+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882836+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882836+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882836+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882841+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:03:54.882892+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.882902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.882997+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883017+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883017+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883112+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883152+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883256+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:03:54.883272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883297+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883297+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883338+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883373+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883457+00:00", "trade", 5.505, 900.0]
["2026-08-31T16:03:54.883460+00:00", "trade", 5.505, 1122.0]
["2026-08-31T16:03:54.883498+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883693+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883734+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883738+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883774+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.883857+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:03:54.884134+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.884365+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:03:54.884495+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.884744+00:00", "trade", 5.5019, 53.0]
["2026-08-31T16:03:54.885573+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.886695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.887177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.888896+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.888896+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.889377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.889377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.890775+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.898819+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.899576+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.922231+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:03:54.923726+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:03:54.926545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.928871+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.938950+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.945300+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.970344+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.983355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.983469+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:03:54.983469+00:00", "trade", 5.505, 2500.0]
["2026-08-31T16:03:54.984022+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:54.984759+00:00", "trade", 5.505, 24.0]
["2026-08-31T16:03:55.518783+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:03:55.759631+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:03:56.457578+00:00", "trade", 5.5001, 4.0]
["2026-08-31T16:03:56.691032+00:00", "trade", 5.505, 13.0]
["2026-08-31T16:03:56.765260+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:03:57.971256+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:57.971261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:57.971737+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:57.972615+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:57.999188+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.016033+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.111860+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.225691+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.370920+00:00", "trade", 5.5001, 5600.0]
["2026-08-31T16:03:58.410711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.974942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:58.978545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:59.465428+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:03:59.621593+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:03:59.901123+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:00.001381+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:00.451553+00:00", "trade", 5.5001, 100.0]
["2026-08-31T16:04:00.841472+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:01.089432+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:01.691318+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:04:02.372046+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:04:02.560408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.564257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.569208+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.679546+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.981924+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.982370+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:02.982806+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:03.074194+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.049912+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.343370+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.343490+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.935201+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.936440+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.936519+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:04.958535+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:04.959569+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:05.190844+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:05.352894+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:05.353535+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.063994+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.065332+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.233297+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:06.233903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.239125+00:00", "trade", 5.505, 138.0]
["2026-08-31T16:04:06.366743+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.367465+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:06.688237+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:06.688628+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:06.691917+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:04:07.559333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:07.559774+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:07.560135+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:07.560571+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:07.669850+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:08.841951+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:08.843164+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:08.843184+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:08.843665+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:08.975223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:09.077051+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:04:10.247161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:10.652820+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:10.653215+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:11.556312+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:11.564298+00:00", "trade", 5.5077, 1.0]
["2026-08-31T16:04:11.692171+00:00", "trade", 5.505, 13.0]
["2026-08-31T16:04:11.871439+00:00", "trade", 5.5001, 5600.0]
["2026-08-31T16:04:11.872508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:11.888782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:11.983131+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:12.141053+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:12.157786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:12.793412+00:00", "trade", 5.492, 8.0]
["2026-08-31T16:04:14.294645+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:16.525171+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:16.925105+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:04:17.242401+00:00", "trade", 5.505, 127.0]
["2026-08-31T16:04:17.242792+00:00", "trade", 5.4901, 3.0]
["2026-08-31T16:04:17.319107+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.319543+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.319583+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.320025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.365803+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.396051+00:00", "trade", 5.5075, 5.0]
["2026-08-31T16:04:17.573111+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:17.582468+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:18.246045+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:18.329073+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:19.038824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:19.665975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:19.729982+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:20.238375+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:20.939282+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:04:20.996989+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:21.215051+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:21.215492+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:23.140880+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:23.974549+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:23.974985+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:24.545456+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:24.653047+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:24.842307+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:24.842783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:24.943332+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.272781+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.373726+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.376408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.498122+00:00", "trade", 5.505, 101.0]
["2026-08-31T16:04:26.499908+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:04:26.753549+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.753970+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:26.791624+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:27.644777+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:27.649248+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.619601+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:28.620536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.620696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.621258+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.621458+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.622370+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:28.622821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:30.001408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:30.162641+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:30.163117+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:30.922880+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:30.924218+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:04:31.499831+00:00", "trade", 5.5007, 7600.0]
["2026-08-31T16:04:31.604365+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:04:31.807041+00:00", "trade", 5.4902, 3.0]
["2026-08-31T16:04:31.827201+00:00", "trade", 5.4902, 23.0]
["2026-08-31T16:04:31.871854+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:04:32.320466+00:00", "trade", 5.5025, 4.0]
["2026-08-31T16:04:32.320833+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:04:34.297944+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:34.483892+00:00", "trade", 5.507999, 30.0]
["2026-08-31T16:04:37.126464+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:04:37.126497+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:04:37.126512+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:04:37.126530+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:37.126539+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:37.126557+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:04:37.126566+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:04:37.126593+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:37.126608+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:37.126894+00:00", "trade", 5.505, 245.0]
["2026-08-31T16:04:37.144290+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:04:37.390211+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:04:38.622787+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:38.623268+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:38.624150+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:39.053982+00:00", "trade", 5.505, 20000.0]
["2026-08-31T16:04:39.115781+00:00", "trade", 5.505, 13.0]
["2026-08-31T16:04:39.405604+00:00", "trade", 5.505, 110.0]
["2026-08-31T16:04:39.406645+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:39.407126+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:39.407281+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:39.515995+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:39.797285+00:00", "trade", 5.5006, 7600.0]
["2026-08-31T16:04:40.894061+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:40.895087+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:40.895247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:40.897207+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:40.898129+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:41.041630+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:41.246843+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:42.235642+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:04:42.436270+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:43.073995+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:43.601168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:43.715846+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:44.890676+00:00", "trade", 5.4911, 2.0]
["2026-08-31T16:04:45.478855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:45.763196+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:04:46.137807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:46.270116+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:48.276925+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:48.465650+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:04:48.465707+00:00", "trade", 5.51, 6.0]
["2026-08-31T16:04:48.902330+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:04:49.277172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:49.362831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:49.887733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:49.887884+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:49.889212+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:50.001012+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:04:50.541026+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:04:50.662785+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:50.663262+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:50.680332+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:50.680778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:50.721600+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:51.654882+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:04:51.918212+00:00", "trade", 5.505, 93.0]
["2026-08-31T16:04:52.723172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:52.724014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:52.724455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:52.725653+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:53.661040+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:04:53.691047+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:53.691488+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:53.691964+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:53.693678+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:54.029717+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:54.030143+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:54.030599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:55.633791+00:00", "trade", 5.4911, 2.0]
["2026-08-31T16:04:55.864223+00:00", "trade", 5.4911, 100.0]
["2026-08-31T16:04:57.042309+00:00", "trade", 5.5075, 100.0]
["2026-08-31T16:04:57.048020+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:57.048501+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:57.049499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:57.221713+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:57.226436+00:00", "trade", 5.505, 250.0]
["2026-08-31T16:04:57.257208+00:00", "trade", 5.505, 250.0]
["2026-08-31T16:04:57.335273+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:04:57.766547+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:04:59.049215+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:04:59.049245+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:05:00.001434+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:00.644266+00:00", "trade", 5.4951, 3.0]
["2026-08-31T16:05:01.071242+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:01.100498+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:05:01.553478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:01.560213+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:05:01.566088+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:01.643787+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:05:01.644835+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:01.694247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:02.593658+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:02.594310+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:03.720724+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:05:04.022582+00:00", "trade", 5.5075, 25.0]
["2026-08-31T16:05:04.072918+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:05.349356+00:00", "trade", 5.505, 42.0]
["2026-08-31T16:05:05.941337+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:05:05.941944+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:05:05.942268+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:07.334412+00:00", "trade", 5.4913, 2.0]
["2026-08-31T16:05:07.966689+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:07.968217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:07.968789+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:07.986527+00:00", "trade", 5.505, 127.0]
["2026-08-31T16:05:07.987052+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:07.994225+00:00", "trade", 5.505, 13.0]
["2026-08-31T16:05:08.163287+00:00", "trade", 5.4915, 200.0]
["2026-08-31T16:05:08.336969+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:08.363689+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:05:08.964179+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:09.065726+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:09.403914+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:10.299794+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:10.537163+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:10.576897+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:10.582627+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:10.582630+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:11.439600+00:00", "trade", 5.4953, 9.0]
["2026-08-31T16:05:14.309531+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:05:14.310149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:14.671131+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:05:15.391463+00:00", "trade", 5.5058, 2000.0]
["2026-08-31T16:05:16.475850+00:00", "trade", 5.51, 26.0]
["2026-08-31T16:05:16.475852+00:00", "trade", 5.51, 74.0]
["2026-08-31T16:05:17.587201+00:00", "trade", 5.4915, 2.0]
["2026-08-31T16:05:18.004173+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:18.012659+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:18.356862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:19.975906+00:00", "trade", 5.505, 784.0]
["2026-08-31T16:05:20.150835+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:05:20.150988+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:05:20.151968+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:20.155687+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:20.546942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:20.547849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:21.277212+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:21.389449+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:21.393093+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:05:21.394170+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:21.518731+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:22.132369+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:22.174650+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:22.175111+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:22.176184+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:22.992849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:23.152148+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:23.166621+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:05:23.167254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:23.176255+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:25.904616+00:00", "trade", 5.4916, 100.0]
["2026-08-31T16:05:29.013356+00:00", "trade", 5.5015, 100.0]
["2026-08-31T16:05:30.001461+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:30.264955+00:00", "trade", 5.4916, 2.0]
["2026-08-31T16:05:30.531696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:30.602223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:33.246863+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:33.492026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:33.670791+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:34.085592+00:00", "trade", 5.5016, 2000.0]
["2026-08-31T16:05:34.290203+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:34.290644+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:34.387635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:35.746188+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:35.779367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:35.873713+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:05:35.874318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:37.022973+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:37.160274+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:37.249686+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:38.016855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:38.460143+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:39.106937+00:00", "trade", 5.4917, 1.0]
["2026-08-31T16:05:40.498783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:40.784639+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:05:40.785234+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:40.785755+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:05:40.878225+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:41.965465+00:00", "trade", 5.5, 45.0]
["2026-08-31T16:05:41.965814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:41.981502+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:41.982139+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:05:41.982624+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:44.964075+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:45.346009+00:00", "trade", 5.505, 32.0]
["2026-08-31T16:05:45.346594+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:45.878887+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:05:46.727721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:46.728243+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:46.729205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:46.733685+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:48.203781+00:00", "trade", 5.4917, 1.0]
["2026-08-31T16:05:49.751993+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:05:50.271444+00:00", "trade", 5.4913, 200.0]
["2026-08-31T16:05:50.360545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:50.363106+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:50.485186+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:50.485657+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:50.583688+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:05:59.653793+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:05:59.935816+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:05:59.936257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:00.001487+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:00.089090+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:01.838695+00:00", "trade", 5.4905, 2.0]
["2026-08-31T16:06:02.194495+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:06:05.125665+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:05.320047+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:05.320488+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:05.405475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:05.459012+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:05.506310+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:06:05.507402+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:06:05.507607+00:00", "trade", 5.505, 9.0]
["2026-08-31T16:06:05.899390+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:06:07.165702+00:00", "trade", 5.4907, 300.0]
["2026-08-31T16:06:07.337359+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:06:07.339145+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:07.339581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:07.340463+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:08.180660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:08.443565+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:09.474099+00:00", "trade", 5.4907, 100.0]
["2026-08-31T16:06:13.471788+00:00", "trade", 5.5051, 1000.0]
["2026-08-31T16:06:13.889619+00:00", "trade", 5.4907, 2.0]
["2026-08-31T16:06:14.018171+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:06:14.269887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.271636+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.272077+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.361068+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.361584+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.395425+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:14.498590+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:15.041821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:15.042843+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:17.085073+00:00", "trade", 5.505, 16.0]
["2026-08-31T16:06:17.954529+00:00", "trade", 5.4907, 100.0]
["2026-08-31T16:06:18.177741+00:00", "trade", 5.5005, 60.0]
["2026-08-31T16:06:18.759977+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:18.762097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:19.522549+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:06:20.716154+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:06:20.716178+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:06:21.666728+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:21.743450+00:00", "trade", 5.491, 200.0]
["2026-08-31T16:06:21.756438+00:00", "trade", 5.505, 219.0]
["2026-08-31T16:06:22.429025+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:06:22.829442+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:22.994408+00:00", "trade", 5.4908, 1.0]
["2026-08-31T16:06:23.456200+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:06:23.858009+00:00", "trade", 5.5051, 1.0]
["2026-08-31T16:06:24.645271+00:00", "trade", 5.502, 1.0]
["2026-08-31T16:06:25.544381+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:06:27.294799+00:00", "trade", 5.4908, 50.0]
["2026-08-31T16:06:29.861185+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:06:30.001508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:30.498147+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:30.726858+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:06:31.185036+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:06:31.395434+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:06:31.399705+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:06:31.399705+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:06:31.400603+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:31.401584+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:06:31.401716+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:31.407321+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:06:31.502194+00:00", "trade", 5.505, 1200.0]
["2026-08-31T16:06:31.502813+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:06:31.513122+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:06:31.937021+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:06:31.937875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:31.937875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:31.938973+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:32.162900+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:32.857214+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:06:32.858294+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:06:33.900493+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:06:33.901462+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:33.901818+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:33.902459+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:33.903537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:33.921545+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:34.127855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:34.146594+00:00", "trade", 5.5099, 5600.0]
["2026-08-31T16:06:34.147537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:34.307186+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:34.559751+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:34.579810+00:00", "trade", 5.5099, 50.0]
["2026-08-31T16:06:35.348593+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:06:35.348858+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:06:35.349483+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:06:35.370843+00:00", "trade", 5.5099, 5600.0]
["2026-08-31T16:06:35.831598+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:35.831670+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:06:35.831742+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:35.831953+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:06:35.832807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.016782+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:06:36.016784+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.017586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.018423+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.123616+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:06:36.148988+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.273950+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:36.857958+00:00", "trade", 5.5075, 25.0]
["2026-08-31T16:06:37.006346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.006386+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.027351+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.027391+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.107977+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.356871+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:06:37.362342+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.362462+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.480222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.516352+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:06:37.567088+00:00", "trade", 5.4965, 3.0]
["2026-08-31T16:06:37.930647+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:37.930728+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.005831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.091901+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.091981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.234825+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.443692+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.443722+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.538026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.974932+00:00", "trade", 5.51, 250.0]
["2026-08-31T16:06:38.974998+00:00", "trade", 5.51, 250.0]
["2026-08-31T16:06:38.982432+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:38.982507+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.058653+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.286530+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.286805+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.367713+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.558102+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:39.631680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.971155+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:06:39.979512+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.979632+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:39.979752+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:40.052615+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:40.053056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:40.074772+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:40.075385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:40.932101+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:40.932542+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.018730+00:00", "trade", 5.5099, 275.0]
["2026-08-31T16:06:41.113669+00:00", "trade", 5.51, 150.0]
["2026-08-31T16:06:41.117284+00:00", "trade", 5.51, 350.0]
["2026-08-31T16:06:41.120964+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.296488+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:06:41.343713+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:06:41.344235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.344636+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.456721+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:41.472354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.472425+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:41.507759+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:06:41.757063+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:42.049081+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:42.136174+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:06:42.138574+00:00", "trade", 5.5098, 500.0]
["2026-08-31T16:06:42.143249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:42.143329+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:42.446782+00:00", "trade", 5.5099, 1440.0]
["2026-08-31T16:06:42.453591+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:42.453667+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.235223+00:00", "trade", 5.51, 250.0]
["2026-08-31T16:06:43.235268+00:00", "trade", 5.51, 250.0]
["2026-08-31T16:06:43.245343+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.245418+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.252707+00:00", "trade", 5.5099, 4000.0]
["2026-08-31T16:06:43.285438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.285528+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.405662+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:06:43.405719+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:43.503878+00:00", "trade", 5.5099, 500.0]
["2026-08-31T16:06:43.517790+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:43.517866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.005254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.005329+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.007063+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.008341+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.172394+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:44.249010+00:00", "trade", 5.5079, 500.0]
["2026-08-31T16:06:44.249497+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:06:44.257799+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.257879+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.510475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.510550+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:44.779339+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:44.788977+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:45.100087+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:06:45.340111+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:45.541816+00:00", "trade", 5.5062, 500.0]
["2026-08-31T16:06:45.614345+00:00", "trade", 5.4973, 1.0]
["2026-08-31T16:06:45.834657+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:45.835619+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:45.844249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:45.844320+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:46.088605+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:06:46.088704+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:46.089297+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:46.135236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:46.871943+00:00", "trade", 5.505, 9500.0]
["2026-08-31T16:06:46.884121+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:46.884196+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:46.953752+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:47.587686+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:48.015319+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.015394+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.246659+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.246729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.247681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.247721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.416979+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.689862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:48.889771+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:06:48.938535+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:49.042099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:49.834887+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:49.894423+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:06:50.149210+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:50.468358+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:50.632864+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:06:50.964528+00:00", "trade", 5.4918, 200.0]
["2026-08-31T16:06:51.123489+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:06:51.123498+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:06:51.123552+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:06:51.123579+00:00", "trade", 5.505, 24.0]
["2026-08-31T16:06:51.124177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:51.459619+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:06:51.460076+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:52.242806+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:06:52.242866+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:52.899675+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:54.534832+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:06:54.893512+00:00", "trade", 5.4977, 1.0]
["2026-08-31T16:06:55.088584+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:55.089035+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:55.120808+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:55.254977+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:06:55.687056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:55.687498+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:55.794736+00:00", "trade", 5.51, 61.0]
["2026-08-31T16:06:55.794802+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:06:56.233506+00:00", "trade", 5.5099, 500.0]
["2026-08-31T16:06:56.560960+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:56.652290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:56.841876+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:57.037136+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:06:57.039902+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:06:57.143793+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:06:57.143854+00:00", "trade", 5.51, 13.0]
["2026-08-31T16:06:57.641103+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:06:57.641133+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:06:57.641250+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:57.641692+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:57.801507+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:06:57.801558+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:06:57.882930+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:58.147013+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:58.353719+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:06:58.354766+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:58.355607+00:00", "trade", 5.51, 170.0]
["2026-08-31T16:06:58.356205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:58.532094+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:59.177214+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:06:59.178153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:59.222531+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:06:59.222649+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:59.397489+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:06:59.899368+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:06:59.952411+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:06:59.970651+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:00.001540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:00.051494+00:00", "trade", 5.5099, 4500.0]
["2026-08-31T16:07:01.331032+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:07:01.332854+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.356496+00:00", "trade", 5.51, 19.0]
["2026-08-31T16:07:01.356981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.356981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.356986+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.357502+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.398595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.735360+00:00", "trade", 5.4983, 26.0]
["2026-08-31T16:07:01.926573+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:07:01.927206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.927427+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:07:01.930289+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.930494+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:01.964735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:02.152442+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:02.152918+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:02.225510+00:00", "trade", 5.51, 40.0]
["2026-08-31T16:07:02.776483+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:07:03.226192+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:07:03.226629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.226629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.226629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.227346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.363234+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.363394+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.524247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.524247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.540530+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.540951+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.541092+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.708685+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.777448+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.777494+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.778040+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.782130+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.795532+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:03.795532+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.080351+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:07:04.304065+00:00", "trade", 5.4981, 1.0]
["2026-08-31T16:07:04.549580+00:00", "trade", 5.5062, 49.0]
["2026-08-31T16:07:04.646690+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.646690+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.646694+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.646850+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.649090+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.712075+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.712110+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.712390+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.712551+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:04.712831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:05.394017+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:07:05.415245+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:07:05.611981+00:00", "trade", 5.5026, 2.0]
["2026-08-31T16:07:05.921269+00:00", "trade", 5.5069, 80.0]
["2026-08-31T16:07:06.350497+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:07:06.444290+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:07:06.444913+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:06.444918+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:06.444918+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:06.464519+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:06.947611+00:00", "trade", 5.5069, 30.0]
["2026-08-31T16:07:07.008858+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.008938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.145503+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.163245+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:07:07.310821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.310916+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.443842+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.579765+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.579840+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.669112+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.681236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:07.971359+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:07:08.800416+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:08.873865+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:08.904107+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:09.173492+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:07:09.721019+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:09.840538+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:09.840618+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:09.918754+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.610887+00:00", "trade", 5.505, 146.0]
["2026-08-31T16:07:10.611582+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:07:10.611786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.611826+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.612322+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.694116+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:07:10.725586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.725656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:10.816647+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.208544+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.208584+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.328584+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.332183+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.412408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.450183+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.590346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.691501+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.691577+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.791133+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.793053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:11.907443+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:07:12.278732+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.342658+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:12.384203+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.396527+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.411149+00:00", "trade", 5.5074, 4000.0]
["2026-08-31T16:07:12.449984+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.530410+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.758487+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.758567+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:12.829747+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.622130+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.622200+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.661859+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.753933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.756339+00:00", "trade", 5.505, 454.0]
["2026-08-31T16:07:13.844598+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:13.959922+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:07:14.096221+00:00", "trade", 5.509, 299.0]
["2026-08-31T16:07:14.097600+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:14.107403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:14.107483+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:14.245732+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:14.567799+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:14.570587+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:07:14.570674+00:00", "trade", 5.51, 8.0]
["2026-08-31T16:07:14.571957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:15.069280+00:00", "trade", 5.4985, 23.0]
["2026-08-31T16:07:15.415271+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:15.415763+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:07:15.652986+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:17.344265+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:07:17.406031+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:18.198805+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:19.466591+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:20.757598+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:21.012601+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:21.217746+00:00", "trade", 5.4985, 3.0]
["2026-08-31T16:07:22.246554+00:00", "trade", 5.4983, 16.0]
["2026-08-31T16:07:22.351711+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:23.425822+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:07:23.676705+00:00", "trade", 5.5071, 10.0]
["2026-08-31T16:07:24.123026+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:24.129825+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:07:24.133890+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:07:24.134038+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:07:24.524558+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:07:25.214463+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:07:25.221867+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:07:25.571066+00:00", "trade", 5.5099, 299.0]
["2026-08-31T16:07:25.571102+00:00", "trade", 5.505, 1100.0]
["2026-08-31T16:07:25.602752+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:07:25.911887+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:07:27.145070+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:07:28.834054+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:29.357394+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:07:30.001566+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:30.143189+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:30.935632+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:31.408963+00:00", "trade", 5.4986, 2.0]
["2026-08-31T16:07:32.128137+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:07:32.130871+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:07:32.130934+00:00", "trade", 5.51, 8.0]
["2026-08-31T16:07:32.877332+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:33.296519+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:07:33.296522+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.296963+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.297043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.297083+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.297399+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.322729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.377469+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.510083+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:07:33.796926+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:33.992637+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:07:33.993668+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:34.259705+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:07:35.219114+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:35.358437+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:35.391084+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:35.880798+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.011106+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:36.012206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.012206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.012246+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.012246+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.022089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.137560+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:07:36.138045+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.138085+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.138486+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:36.696549+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:37.021038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021073+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021304+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021334+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.021574+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.022050+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.036540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.038936+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.039377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.176302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:37.326035+00:00", "trade", 5.5, 3900.0]
["2026-08-31T16:07:37.681495+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:07:38.872379+00:00", "trade", 5.505, 299.0]
["2026-08-31T16:07:39.121289+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:07:39.130546+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:39.936253+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:40.444184+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:07:40.444199+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:40.760726+00:00", "trade", 5.5099, 219.0]
["2026-08-31T16:07:41.017052+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:41.456345+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:07:42.358835+00:00", "trade", 5.5014, 3.0]
["2026-08-31T16:07:42.370000+00:00", "trade", 5.5077, 9.0]
["2026-08-31T16:07:42.713666+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:42.954866+00:00", "trade", 5.4987, 300.0]
["2026-08-31T16:07:43.720830+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.724805+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.724810+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.725311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.741079+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.741515+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.741530+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.743875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.744351+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.767647+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.782993+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.820417+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.889757+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:43.996521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:44.213949+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:07:44.293058+00:00", "trade", 5.4987, 2.0]
["2026-08-31T16:07:44.582027+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:44.743406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:44.743406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:44.743721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:44.743762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:44.753525+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:45.167149+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:45.667171+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:45.718027+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:45.820060+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:46.759577+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:47.065915+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:48.766366+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:07:48.886797+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:07:49.866402+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:50.165023+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:07:50.165727+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.165762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.166163+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.166163+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.166604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.274921+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.295933+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:07:50.597062+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.597102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.605708+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.606069+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.614574+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.616839+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.628211+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.629975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:50.728269+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:51.348468+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:51.361634+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:51.706132+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:07:51.721817+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:07:52.401273+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:52.812488+00:00", "trade", 5.4988, 1.0]
["2026-08-31T16:07:53.235603+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:55.234760+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:07:55.234766+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:07:55.237891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:55.775321+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:07:56.094572+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:57.020317+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:58.484071+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:58.937935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:07:59.638675+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:00.001593+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:01.503277+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:01.861176+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:08:01.861207+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:02.383012+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:02.645668+00:00", "trade", 5.4988, 2.0]
["2026-08-31T16:08:03.218648+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.250138+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.330669+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:08:03.330672+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:08:03.330672+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:08:03.331601+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.331606+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.331646+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.331646+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332002+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332042+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332042+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332067+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332644+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332764+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.332844+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.334864+00:00", "trade", 5.5075, 3.0]
["2026-08-31T16:08:03.335445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.349143+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:03.758198+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:04.497054+00:00", "trade", 5.5073, 39.0]
["2026-08-31T16:08:05.028775+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:05.394233+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:05.394674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:05.424044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:05.934178+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:08:06.476884+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:07.154972+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:07.157738+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:08:07.370034+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:07.439459+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:08.463402+00:00", "trade", 5.51, 31.0]
["2026-08-31T16:08:08.463450+00:00", "trade", 5.51, 69.0]
["2026-08-31T16:08:08.464074+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:08.564066+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:08.594279+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:08:08.595236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:08.644292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:09.807428+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:11.058795+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:11.515506+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:13.646395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:13.647838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:13.696875+00:00", "trade", 5.5051, 300.0]
["2026-08-31T16:08:13.727581+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:13.727599+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:08:13.759586+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:13.803803+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:08:13.817588+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:08:13.817588+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:08:14.314152+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:08:14.647777+00:00", "trade", 5.505, 105.0]
["2026-08-31T16:08:14.655306+00:00", "trade", 5.505, 195.0]
["2026-08-31T16:08:14.687387+00:00", "trade", 5.505, 800.0]
["2026-08-31T16:08:14.687387+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:08:14.862721+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:15.488587+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:16.242954+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:17.649207+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:08:17.650307+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:08:17.662516+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:08:18.444967+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:08:18.452854+00:00", "trade", 5.4991, 100.0]
["2026-08-31T16:08:19.341896+00:00", "trade", 5.4991, 3.0]
["2026-08-31T16:08:20.032689+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:20.232056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:20.624111+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:08:21.204770+00:00", "trade", 5.4992, 100.0]
["2026-08-31T16:08:22.293498+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:08:22.508698+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:08:22.510315+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:22.552654+00:00", "trade", 5.5099, 34.0]
["2026-08-31T16:08:22.759855+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:08:23.063397+00:00", "trade", 5.4927, 200.0]
["2026-08-31T16:08:23.216316+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:23.216355+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:08:23.216451+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:08:23.473113+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:23.858219+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:08:24.297334+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:25.960963+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:26.629707+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:08:27.360711+00:00", "trade", 5.5075, 34.0]
["2026-08-31T16:08:27.363252+00:00", "trade", 5.505, 33.0]
["2026-08-31T16:08:27.857498+00:00", "trade", 5.5099, 34.0]
["2026-08-31T16:08:28.923859+00:00", "trade", 5.5011, 1.0]
["2026-08-31T16:08:30.001619+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:30.658216+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:08:30.658261+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:08:30.970674+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:31.516522+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:08:32.598117+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:08:32.599868+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:32.893648+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:08:33.020871+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:33.622144+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:33.622153+00:00", "trade", 5.505, 34.0]
["2026-08-31T16:08:35.229966+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:08:35.715208+00:00", "trade", 5.5011, 100.0]
["2026-08-31T16:08:36.537542+00:00", "trade", 5.51, 34.0]
["2026-08-31T16:08:37.038560+00:00", "trade", 5.5064, 5000.0]
["2026-08-31T16:08:37.978660+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:08:37.978666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:38.373787+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:08:38.424115+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:39.549768+00:00", "trade", 5.51, 46.0]
["2026-08-31T16:08:39.550096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:39.550366+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:39.550366+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:39.649808+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:39.904876+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:40.759835+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:40.760367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:40.760407+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:40.760848+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:40.760888+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:40.780404+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:08:40.781056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:40.839355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.138651+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.138656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.138932+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.142490+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.142971+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:41.371985+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:08:41.589164+00:00", "trade", 5.5062, 29.0]
["2026-08-31T16:08:42.519372+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:42.651501+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:42.652905+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:43.130642+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:08:43.367052+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:43.992629+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:08:44.105331+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:44.458080+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:44.574385+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:44.575008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:44.605867+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:44.798430+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:08:44.799521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:44.799521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:44.800043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:44.901634+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:45.288670+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:08:45.455157+00:00", "trade", 5.5013, 3.0]
["2026-08-31T16:08:45.534358+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:45.534438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:45.534879+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:45.619937+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:08:45.929267+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:46.325097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:46.606621+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:08:46.607227+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:46.723629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:46.723629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:46.724070+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:46.831340+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.369549+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.369554+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.369674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.370025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.445500+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.445660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.446101+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.523551+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:08:47.631762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.631802+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.633281+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.685019+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:47.829347+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:48.204534+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:08:48.231798+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:48.688629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:48.696949+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:48.772413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:49.397683+00:00", "trade", 5.504, 49.0]
["2026-08-31T16:08:49.428387+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:49.522468+00:00", "trade", 5.5051, 509.0]
["2026-08-31T16:08:49.523859+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:49.955555+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:49.999575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:50.037120+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:08:51.447817+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:08:52.596416+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:52.596451+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:08:52.596972+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:52.632245+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:08:52.633469+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:52.757412+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:08:52.758025+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:52.816270+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:08:52.840977+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:53.498565+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:08:53.824639+00:00", "trade", 5.5099, 600.0]
["2026-08-31T16:08:53.826053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:53.874032+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:54.510575+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:08:55.096605+00:00", "trade", 5.5051, 1.0]
["2026-08-31T16:08:55.097693+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:08:55.171200+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:08:55.288033+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:55.388161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.086190+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.086933+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:08:56.087748+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.100714+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.268087+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.268809+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.334269+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:08:56.756742+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:08:58.336387+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:08:58.336396+00:00", "trade", 5.505, 49.0]
["2026-08-31T16:08:58.339118+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:08:58.902353+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:08:59.456188+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:00.001640+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:00.005970+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:09:00.615323+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:09:02.536794+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:09:02.632860+00:00", "trade", 5.505, 145.0]
["2026-08-31T16:09:02.963664+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:05.106458+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:09:06.184189+00:00", "trade", 5.493, 200.0]
["2026-08-31T16:09:06.273068+00:00", "trade", 5.5053, 2.0]
["2026-08-31T16:09:06.333816+00:00", "trade", 5.5001, 29.0]
["2026-08-31T16:09:07.215081+00:00", "trade", 5.505, 96.0]
["2026-08-31T16:09:07.215276+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:07.215279+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:09:07.218022+00:00", "trade", 5.505, 35.0]
["2026-08-31T16:09:07.232372+00:00", "trade", 5.505, 615.0]
["2026-08-31T16:09:07.232432+00:00", "trade", 5.505, 1135.0]
["2026-08-31T16:09:07.233076+00:00", "trade", 5.505, 465.0]
["2026-08-31T16:09:08.067674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.067965+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.068165+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.121616+00:00", "trade", 5.5, 66.0]
["2026-08-31T16:09:08.121865+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:08.121871+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:08.122660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.411195+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.417836+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.662879+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.801057+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:08.873423+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:09.239785+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:09.482773+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:09:09.484145+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:09.576695+00:00", "trade", 5.505, 178.0]
["2026-08-31T16:09:10.908100+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:11.890725+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:11.890765+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:11.891206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:12.111389+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:13.150385+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:13.150421+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:09:13.634374+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:13.728161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:13.860655+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:09:14.924136+00:00", "trade", 5.5055, 100.0]
["2026-08-31T16:09:14.997197+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:15.352441+00:00", "trade", 5.505, 9.0]
["2026-08-31T16:09:15.357075+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:09:15.364153+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:09:15.863857+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:16.060965+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:16.061442+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:16.777711+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:17.254828+00:00", "trade", 5.5056, 2.0]
["2026-08-31T16:09:17.347939+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:17.348420+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:17.806378+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:17.807401+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:17.808579+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:17.917147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:18.032380+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:09:18.124991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:18.231990+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:18.346275+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:18.346554+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:09:18.752196+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:19.149260+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:20.333599+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:09:20.937467+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:09:21.006499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.007085+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.488108+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:09:21.511168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.512216+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.622713+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.659024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.871449+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:21.871520+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:22.725742+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:22.726845+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:09:22.727002+00:00", "trade", 5.5, 7.0]
["2026-08-31T16:09:23.005319+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:23.614699+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:23.616056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:23.777879+00:00", "trade", 5.51, 6.0]
["2026-08-31T16:09:23.777897+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:09:23.777918+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:09:24.156956+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:24.254077+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:25.180051+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:25.232021+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:25.515996+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:26.062871+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:26.858475+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:09:27.005881+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:27.019679+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:27.054853+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:27.520583+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:27.868963+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:27.963132+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:27.963142+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:09:27.963873+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:28.658373+00:00", "trade", 5.5056, 2.0]
["2026-08-31T16:09:28.708272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:28.942509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:30.001656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:31.046171+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:09:31.520488+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:09:31.752246+00:00", "trade", 5.5001, 18.0]
["2026-08-31T16:09:31.819005+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:31.944839+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:32.704710+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:32.708730+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:33.163680+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:33.165090+00:00", "trade", 5.505, 9.0]
["2026-08-31T16:09:33.726704+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:33.727145+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:33.760571+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:09:33.873105+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:34.267053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.267685+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.268156+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.361898+00:00", "trade", 5.505, 9.0]
["2026-08-31T16:09:34.379475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.399924+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.415155+00:00", "trade", 5.505, 66.0]
["2026-08-31T16:09:34.553890+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:34.863636+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.021957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.022398+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.319855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.360356+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.404090+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.412370+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.435886+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:09:35.519119+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:35.519430+00:00", "trade", 5.5, 99.0]
["2026-08-31T16:09:36.124438+00:00", "trade", 5.505, 101.0]
["2026-08-31T16:09:36.142397+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:09:36.193747+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:09:36.641592+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:36.728703+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:09:37.496127+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:38.532498+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:09:38.732455+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:09:39.297808+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:39.360257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:39.370461+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:09:39.381663+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:39.382099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:39.439117+00:00", "trade", 5.506, 2.0]
["2026-08-31T16:09:39.944543+00:00", "trade", 5.4937, 200.0]
["2026-08-31T16:09:40.017277+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:09:40.504777+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:40.507228+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:40.884991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:41.054684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.050848+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:09:42.057232+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:09:42.258229+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:09:42.259123+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:09:42.259357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.260675+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.463422+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.535413+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:09:42.863393+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.881441+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.881837+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:42.909728+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:43.310493+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:43.857355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:43.857796+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:44.025884+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:44.027294+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:44.634919+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:09:45.431471+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:45.492716+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:46.463928+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:46.582091+00:00", "trade", 5.5051, 2.0]
["2026-08-31T16:09:46.601908+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:09:46.601908+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:09:46.602338+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:09:46.602510+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:09:46.605255+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:46.629009+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:46.629012+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:47.000782+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:09:47.003862+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:47.104787+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:09:47.371016+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:09:47.373623+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:47.766775+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:48.210187+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:09:48.698320+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:09:49.349962+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:09:49.350013+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:49.350058+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:09:49.350486+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:09:49.350678+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:09:49.351141+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:49.510314+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:49.514715+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:50.032506+00:00", "trade", 5.5064, 2.0]
["2026-08-31T16:09:50.338889+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:50.564244+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:50.656568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.001478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.064618+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.171818+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:51.172414+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.172454+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.172855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.172907+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:09:51.174560+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:09:51.425781+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:09:51.426769+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.428225+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:09:51.569623+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:51.901535+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:52.240612+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:09:52.241069+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:52.241109+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:52.241124+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:52.247158+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:52.459105+00:00", "trade", 5.5099, 500.0]
["2026-08-31T16:09:53.202327+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:09:53.791945+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:09:55.125700+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:55.612796+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:09:55.833358+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:55.960193+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:55.960323+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:55.960333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:56.124674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:56.943576+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:09:57.467093+00:00", "trade", 5.51, 17.0]
["2026-08-31T16:09:57.467153+00:00", "trade", 5.51, 83.0]
["2026-08-31T16:09:57.483136+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:09:57.532499+00:00", "trade", 5.5099, 3200.0]
["2026-08-31T16:09:58.154809+00:00", "trade", 5.5099, 500.0]
["2026-08-31T16:09:58.409529+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:09:58.900398+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:09:59.260125+00:00", "trade", 5.51, 4973.0]
["2026-08-31T16:09:59.758818+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:10:00.001682+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:00.301515+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:10:00.301581+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:10:00.307523+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:10:00.307596+00:00", "trade", 5.51, 19.0]
["2026-08-31T16:10:00.315504+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:10:01.257547+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:10:01.762086+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:02.215868+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:02.269329+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:10:02.452146+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:02.487590+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:02.546150+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:02.682643+00:00", "trade", 5.5067, 2.0]
["2026-08-31T16:10:03.076558+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:03.076642+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:03.619056+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:04.133510+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:04.556531+00:00", "trade", 5.5085, 500.0]
["2026-08-31T16:10:05.250352+00:00", "trade", 5.5099, 480.0]
["2026-08-31T16:10:05.350908+00:00", "trade", 5.5068, 143.0]
["2026-08-31T16:10:06.443660+00:00", "trade", 5.5068, 44.0]
["2026-08-31T16:10:06.466247+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:06.466316+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:06.965992+00:00", "trade", 5.5068, 21.0]
["2026-08-31T16:10:07.084495+00:00", "trade", 5.509, 480.0]
["2026-08-31T16:10:07.725198+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:07.728003+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:10:08.293849+00:00", "trade", 5.4945, 300.0]
["2026-08-31T16:10:08.294942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:08.298540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:08.374663+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:08.491596+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:10:08.669706+00:00", "trade", 5.5099, 480.0]
["2026-08-31T16:10:08.951241+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:08.951305+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:09.612441+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:10.738710+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:10.752315+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:10:10.757240+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:10.910292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910327+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910884+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910889+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910914+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910924+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.910949+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.911230+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:10.958231+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:11.181874+00:00", "trade", 5.4954, 500.0]
["2026-08-31T16:10:11.361310+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:11.373458+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:11.752955+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:10:11.753907+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:11.784911+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:12.097066+00:00", "trade", 5.5066, 480.0]
["2026-08-31T16:10:12.889097+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:13.223284+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:10:13.224302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.224302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.224823+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.227224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.287026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.422152+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.468016+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.488800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.489271+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.490479+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.506993+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.546363+00:00", "trade", 5.5086, 500.0]
["2026-08-31T16:10:13.546953+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:13.975662+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:14.149338+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:10:14.377541+00:00", "trade", 5.5068, 2.0]
["2026-08-31T16:10:14.400558+00:00", "trade", 5.5068, 10.0]
["2026-08-31T16:10:14.430734+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:14.488486+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:14.490576+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:14.851629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:14.933476+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:14.934576+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:15.719941+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:15.720025+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:15.809982+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:15.962287+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:10:16.056200+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:10:16.056254+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:10:16.469878+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:17.023635+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:17.645720+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:17.983161+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:10:18.063401+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:10:18.250382+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:18.888436+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:18.888511+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:19.443970+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:19.880884+00:00", "trade", 5.51, 20.0]
["2026-08-31T16:10:20.128126+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:10:20.682394+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:21.254014+00:00", "trade", 5.5069, 100.0]
["2026-08-31T16:10:21.352311+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:21.659299+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:10:21.659392+00:00", "trade", 5.51, 3.0]
["2026-08-31T16:10:21.908838+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:22.565590+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:23.125235+00:00", "trade", 5.51, 24.0]
["2026-08-31T16:10:23.125301+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:10:23.825746+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:24.271003+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:25.118269+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:25.632500+00:00", "trade", 5.5062, 49.0]
["2026-08-31T16:10:25.635369+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:10:25.645037+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:25.645656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:25.645697+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:25.646098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:26.351918+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:26.352126+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:26.352607+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:26.403147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:26.871620+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:26.932454+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:27.336434+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:10:27.336445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:27.337407+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:27.618579+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:28.339258+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:28.339694+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:28.457324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:28.702130+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:28.795408+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:29.058086+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:29.471162+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:30.001709+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.047316+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:30.071254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.155264+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.166480+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.167909+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.168290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.302963+00:00", "trade", 5.5069, 3.0]
["2026-08-31T16:10:30.303972+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.304052+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:30.645796+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:31.447387+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:31.584621+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:31.949508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:32.410720+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:32.715055+00:00", "trade", 5.5069, 12.0]
["2026-08-31T16:10:32.731234+00:00", "trade", 5.505, 33.0]
["2026-08-31T16:10:32.732679+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.138236+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:33.391089+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:33.391615+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.436712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.436747+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.436868+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.464599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.469520+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.469641+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.648780+00:00", "trade", 5.5083, 3800.0]
["2026-08-31T16:10:33.654500+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.654575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.655422+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.655462+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.656104+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:33.801195+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:33.801830+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.443039+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.509711+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:10:34.509963+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.510735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.617049+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:10:34.617509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.617509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:34.629497+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:35.040229+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:35.848700+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:35.849001+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:35.849028+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:36.508799+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:37.184397+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:37.793756+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:38.044313+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:38.044809+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:38.339902+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:10:38.615285+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:10:38.959804+00:00", "trade", 5.5051, 600.0]
["2026-08-31T16:10:38.960902+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:10:38.970973+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:39.216594+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:39.217055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:39.220869+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:39.812998+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:10:39.849532+00:00", "trade", 5.5099, 2325.0]
["2026-08-31T16:10:39.854067+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:39.869886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:39.869971+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:40.050721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:40.050811+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:40.431571+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:10:40.433195+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:40.433275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:40.549812+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:41.052315+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:41.056561+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:41.056641+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:41.059090+00:00", "trade", 5.51, 36.0]
["2026-08-31T16:10:41.681961+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:10:41.756126+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:41.981484+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:41.981570+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:42.013029+00:00", "trade", 5.5072, 10.0]
["2026-08-31T16:10:42.382641+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:43.128205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.128280+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.149292+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:43.265626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.269786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.269786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.269866+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.270267+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.273184+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.286566+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.298875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.404592+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.584173+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:43.585186+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.619848+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.620018+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:43.889303+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:44.563650+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:45.393246+00:00", "trade", 5.5072, 2.0]
["2026-08-31T16:10:46.943670+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:10:46.944708+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:10:46.992824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:46.992874+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:46.993340+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:47.408554+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:10:48.081917+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:48.391212+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:49.951220+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:50.708293+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:50.942953+00:00", "trade", 5.505, 800.0]
["2026-08-31T16:10:50.943563+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:50.943568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:50.946119+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:50.963365+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:51.895190+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:51.942856+00:00", "trade", 5.505, 1200.0]
["2026-08-31T16:10:51.943399+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:51.943429+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:51.943439+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:10:51.943879+00:00", "trade", 5.505, 2995.0]
["2026-08-31T16:10:51.987022+00:00", "trade", 5.505, 251.0]
["2026-08-31T16:10:51.994119+00:00", "trade", 5.5, 28.0]
["2026-08-31T16:10:52.517865+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:10:52.615173+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:10:52.615537+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:10:52.663564+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:53.054992+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:53.222442+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:53.405917+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:10:53.455547+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:10:53.727155+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:53.892903+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:54.504121+00:00", "trade", 5.505, 138.0]
["2026-08-31T16:10:54.874953+00:00", "trade", 5.5072, 2.0]
["2026-08-31T16:10:55.139020+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:10:55.639815+00:00", "trade", 5.5097, 49.0]
["2026-08-31T16:10:56.293560+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:10:56.453684+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:10:56.772926+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:57.751027+00:00", "trade", 5.5072, 2.0]
["2026-08-31T16:10:59.757008+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:10:59.815987+00:00", "trade", 5.5098, 4545.0]
["2026-08-31T16:11:00.001735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:00.239565+00:00", "trade", 5.508, 100.0]
["2026-08-31T16:11:00.299689+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:00.403547+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:11:00.403555+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:00.403996+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:00.725303+00:00", "trade", 5.5073, 100.0]
["2026-08-31T16:11:01.559870+00:00", "trade", 5.4961, 200.0]
["2026-08-31T16:11:01.696428+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:03.104094+00:00", "trade", 5.4961, 200.0]
["2026-08-31T16:11:03.211194+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:11:03.590124+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:11:04.143749+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:11:04.552589+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:05.364356+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:07.366683+00:00", "trade", 5.5074, 13.0]
["2026-08-31T16:11:07.369299+00:00", "trade", 5.5074, 1.0]
["2026-08-31T16:11:08.301044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:08.436481+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:11:08.436927+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:09.573600+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:11:09.814888+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:11:10.264444+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:10.264462+00:00", "trade", 5.505, 49.0]
["2026-08-31T16:11:10.928864+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:11:11.356802+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:12.759338+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:12.762114+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:11:13.030357+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:13.636288+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:14.886507+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:11:14.906835+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:11:15.754556+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:11:15.795483+00:00", "trade", 5.5032, 1.0]
["2026-08-31T16:11:15.937142+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:15.982098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.060331+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.061318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.061809+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.190891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.191292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.210458+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.300968+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.301409+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.337009+00:00", "trade", 5.51, 21.0]
["2026-08-31T16:11:17.337620+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.964024+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:11:17.965382+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.965462+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:17.965863+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:18.332955+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:18.604284+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:11:18.982382+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:19.042161+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:11:19.042772+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.043494+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.094490+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.094511+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.551619+00:00", "trade", 5.5074, 21.0]
["2026-08-31T16:11:19.578374+00:00", "trade", 5.5074, 2.0]
["2026-08-31T16:11:19.596142+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.596624+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.909617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:19.909617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.037343+00:00", "trade", 5.5074, 5.0]
["2026-08-31T16:11:20.085270+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.085751+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.086793+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.108791+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.109242+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.109282+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.669343+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:20.724278+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:21.045365+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:21.638261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:21.639619+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:21.753560+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:21.915126+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:21.927716+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:22.108708+00:00", "trade", 5.51, 4.0]
["2026-08-31T16:11:22.108768+00:00", "trade", 5.51, 90.0]
["2026-08-31T16:11:22.108828+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:11:22.108891+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:11:22.667331+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:22.667817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:22.733295+00:00", "trade", 5.5074, 100.0]
["2026-08-31T16:11:22.758359+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:22.765390+00:00", "trade", 5.51, 33.0]
["2026-08-31T16:11:23.144664+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:23.145482+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:23.953024+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:25.212173+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:11:25.216515+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:11:25.216515+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:25.217176+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:25.219622+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:25.292485+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:26.509089+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:11:26.510190+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:11:26.530052+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:11:26.530688+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:26.530728+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:26.531409+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:26.697625+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:11:26.698261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:27.084104+00:00", "trade", 5.5, 49.0]
["2026-08-31T16:11:28.488411+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:29.280046+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:29.757499+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:11:29.995614+00:00", "trade", 5.5025, 29.0]
["2026-08-31T16:11:30.001752+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:31.378890+00:00", "trade", 5.5075, 4.0]
["2026-08-31T16:11:31.381701+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:11:31.434128+00:00", "trade", 5.5075, 2.0]
["2026-08-31T16:11:32.619882+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:33.109929+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:11:33.365528+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:34.168421+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:11:34.289447+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:11:34.359266+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:35.299649+00:00", "trade", 5.5099, 200.0]
["2026-08-31T16:11:36.007057+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:36.389902+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:11:36.513559+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:36.700604+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:36.794123+00:00", "trade", 5.4991, 300.0]
["2026-08-31T16:11:37.397811+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:11:37.447068+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:38.129059+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:38.614226+00:00", "trade", 5.5025, 37.0]
["2026-08-31T16:11:39.193739+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:11:39.777164+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:40.204802+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:40.918154+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:11:41.376416+00:00", "trade", 5.5072, 13.0]
["2026-08-31T16:11:42.707418+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:43.116736+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:43.356354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:43.356385+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:43.638626+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:11:44.068715+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:44.492127+00:00", "trade", 5.5001, 200.0]
["2026-08-31T16:11:44.765783+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:44.765789+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:11:45.170443+00:00", "trade", 5.5025, 29.0]
["2026-08-31T16:11:45.203488+00:00", "trade", 5.507, 900.0]
["2026-08-31T16:11:45.629306+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:45.664878+00:00", "trade", 5.507, 2.0]
["2026-08-31T16:11:45.665908+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:45.780879+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:11:45.813732+00:00", "trade", 5.5001, 29.0]
["2026-08-31T16:11:46.511531+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:47.432343+00:00", "trade", 5.51, 71.0]
["2026-08-31T16:11:47.432355+00:00", "trade", 5.5099, 71.0]
["2026-08-31T16:11:47.432397+00:00", "trade", 5.5099, 5.0]
["2026-08-31T16:11:47.432406+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:11:47.432587+00:00", "trade", 5.5099, 14.0]
["2026-08-31T16:11:47.432963+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.432963+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.432998+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.540634+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.604987+00:00", "trade", 5.51, 234.0]
["2026-08-31T16:11:47.604987+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:47.604990+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:47.605939+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.605979+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.606014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.606495+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.606575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.607217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.607816+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:11:47.612992+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:11:47.613973+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:47.614315+00:00", "trade", 5.51, 66.0]
["2026-08-31T16:11:47.900153+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:48.105120+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:48.105235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:48.444612+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:11:48.445970+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:48.523486+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:49.164959+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:49.379149+00:00", "trade", 5.5072, 8.0]
["2026-08-31T16:11:49.406872+00:00", "trade", 5.5083, 60.0]
["2026-08-31T16:11:49.643844+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:11:49.928928+00:00", "trade", 5.5083, 20.0]
["2026-08-31T16:11:50.067855+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.090486+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:50.415611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.415611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.432700+00:00", "trade", 5.5083, 7.0]
["2026-08-31T16:11:50.548061+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.622306+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:11:50.622778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.623149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.639358+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.640561+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.641002+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.768405+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.819260+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.819681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:50.902206+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:51.012255+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:11:51.012795+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.012825+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.013282+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.013978+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.397579+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:11:51.397597+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:51.528411+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:11:51.529478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.530175+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.548899+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.615098+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:11:51.615480+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:11:51.615483+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:51.615999+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.616084+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.616400+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.616465+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.616635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.617001+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:51.628564+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:52.126704+00:00", "trade", 5.504, 29.0]
["2026-08-31T16:11:52.698504+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:52.698512+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:53.685207+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:53.740132+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:54.167678+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:54.432698+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:54.433820+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:11:54.673195+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:54.680965+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:11:54.681544+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.011378+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:11:55.011935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.012426+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.013102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.428149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.504465+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.527390+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:55.527991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.668600+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.715772+00:00", "trade", 5.51, 71.0]
["2026-08-31T16:11:55.715869+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:55.716001+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:11:55.716354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.717055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:55.719402+00:00", "trade", 5.5099, 71.0]
["2026-08-31T16:11:55.720960+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:11:55.720984+00:00", "trade", 5.5098, 500.0]
["2026-08-31T16:11:55.994484+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:11:56.054522+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:56.055916+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:56.490749+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:57.196984+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:57.621428+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:11:57.622875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:57.623351+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:57.627160+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:11:57.889049+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:58.568556+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:11:58.670222+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:11:58.672766+00:00", "trade", 5.5098, 600.0]
["2026-08-31T16:11:59.212368+00:00", "trade", 5.5073, 2.0]
["2026-08-31T16:11:59.244006+00:00", "trade", 5.5073, 10.0]
["2026-08-31T16:11:59.656175+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:11:59.729910+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:11:59.729917+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:59.730398+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:59.730438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:11:59.874626+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:12:00.001778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:00.773564+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:01.310015+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:12:01.668187+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:12:02.266109+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:02.360448+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:02.831463+00:00", "trade", 5.505, 46.0]
["2026-08-31T16:12:03.308589+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:03.668703+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:03.984574+00:00", "trade", 5.5008, 183.0]
["2026-08-31T16:12:04.149553+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:12:04.868194+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:04.869627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:04.870068+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:07.563903+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:08.103958+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:08.152895+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:08.499141+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:12:09.023343+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.023564+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.023900+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.023940+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.024255+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.024336+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.024341+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.058392+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.108824+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:09.110205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.128333+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:09.200657+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:12:09.645720+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:10.083202+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.083763+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.110056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.128856+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.133306+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.162465+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.178468+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.178945+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.312437+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.312437+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.637111+00:00", "trade", 5.5071, 2.0]
["2026-08-31T16:12:10.638181+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.638211+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.638582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.729613+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.730095+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.730095+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.788211+00:00", "trade", 5.5071, 5.0]
["2026-08-31T16:12:10.789235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.789235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.789671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.830724+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.830729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:10.831125+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.160624+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.185884+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.223047+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:12.225488+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.257429+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.302917+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.302922+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.325947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.482304+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.482309+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.482905+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.515833+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.517397+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.517833+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.517833+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.608053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.754831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:12.853612+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:13.413367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:13.507425+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:13.708408+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:13.708904+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:13.984343+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:13.984343+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:14.013678+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:14.029571+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:14.029601+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:14.030087+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:14.046596+00:00", "trade", 5.5009, 100.0]
["2026-08-31T16:12:14.049458+00:00", "trade", 5.5009, 84.0]
["2026-08-31T16:12:14.369139+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:14.835478+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:15.017961+00:00", "trade", 5.5071, 15.0]
["2026-08-31T16:12:16.820669+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.820699+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.820789+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.825596+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.825611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.825666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.829831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:16.855803+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:18.014640+00:00", "trade", 5.505, 143.0]
["2026-08-31T16:12:18.391805+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:18.609474+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:12:19.535194+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:19.637831+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:20.568454+00:00", "trade", 5.5071, 27.0]
["2026-08-31T16:12:20.955367+00:00", "trade", 5.5071, 18.0]
["2026-08-31T16:12:21.238166+00:00", "trade", 5.5071, 1.0]
["2026-08-31T16:12:21.491042+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:21.515130+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:12:21.914223+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:12:21.914359+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:12:21.914361+00:00", "trade", 5.505, 94.0]
["2026-08-31T16:12:21.914798+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:12:22.228551+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:22.229067+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:22.229468+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:22.265840+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:23.320281+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:23.395169+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:23.395610+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:23.468196+00:00", "trade", 5.5071, 8.0]
["2026-08-31T16:12:24.759200+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:24.774005+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:12:25.181052+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:25.503641+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:25.577394+00:00", "trade", 5.5072, 5.0]
["2026-08-31T16:12:25.788965+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:27.339516+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:12:27.463735+00:00", "trade", 5.5009, 200.0]
["2026-08-31T16:12:27.615331+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:27.742579+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:12:28.371965+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:28.876246+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:28.918520+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:12:29.723741+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:29.959757+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:12:29.959772+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:12:30.001805+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:30.262528+00:00", "trade", 5.5009, 200.0]
["2026-08-31T16:12:31.357003+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:31.430696+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:31.958550+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:12:32.518018+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:12:33.276763+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:33.330699+00:00", "trade", 5.5071, 5.0]
["2026-08-31T16:12:33.353902+00:00", "trade", 5.5071, 3.0]
["2026-08-31T16:12:33.392330+00:00", "trade", 5.505, 2957.0]
["2026-08-31T16:12:33.977323+00:00", "trade", 5.5071, 120.0]
["2026-08-31T16:12:34.451610+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:34.525327+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:12:34.546786+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:12:35.086124+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:35.157429+00:00", "trade", 5.505, 1500.0]
["2026-08-31T16:12:35.394684+00:00", "trade", 5.51, 7.0]
["2026-08-31T16:12:36.297920+00:00", "trade", 5.5073, 50.0]
["2026-08-31T16:12:36.312814+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:12:36.313399+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:36.314973+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:36.397018+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:36.648396+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:36.871110+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:36.936340+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:12:36.936971+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:37.003069+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:37.617113+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:37.720378+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:37.720985+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:37.900120+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:38.021288+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:38.632025+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:12:38.708412+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:12:39.038083+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:12:39.227725+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:12:39.621289+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:12:39.621842+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.621842+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.621883+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.621883+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.621922+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.622323+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.712472+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:39.816720+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:40.205680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:40.589650+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:40.806502+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:40.807009+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:40.888974+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:40.889455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:41.173389+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:41.202799+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:41.759292+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:12:41.759978+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:41.793308+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:41.900237+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:41.900903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.231321+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:12:42.423029+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.547194+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.547635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.678886+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:12:42.679479+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.679915+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.786834+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.988217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:42.988699+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.087087+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.087528+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.240021+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.240497+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.476992+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:43.477616+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.625146+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.629065+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.729619+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:43.730657+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:43.964405+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:12:44.104099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.104540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.134016+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.134186+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.143809+00:00", "trade", 5.5011, 100.0]
["2026-08-31T16:12:44.380972+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.384765+00:00", "trade", 5.5073, 100.0]
["2026-08-31T16:12:44.406839+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.474019+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.601381+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.633593+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:44.634074+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.062432+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:45.062444+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:12:45.482976+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.483588+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.484109+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.614764+00:00", "trade", 5.5014, 2.0]
["2026-08-31T16:12:45.615787+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.616298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:45.630840+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:12:45.767794+00:00", "trade", 5.5011, 100.0]
["2026-08-31T16:12:45.842284+00:00", "trade", 5.5073, 1.0]
["2026-08-31T16:12:45.858264+00:00", "trade", 5.5073, 6.0]
["2026-08-31T16:12:46.119486+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:12:46.288932+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.289328+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.436445+00:00", "trade", 5.51, 7.0]
["2026-08-31T16:12:46.436460+00:00", "trade", 5.5099, 7.0]
["2026-08-31T16:12:46.436502+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:46.436533+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:46.436539+00:00", "trade", 5.5099, 25.0]
["2026-08-31T16:12:46.436551+00:00", "trade", 5.5099, 25.0]
["2026-08-31T16:12:46.436557+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:46.436602+00:00", "trade", 5.5099, 25.0]
["2026-08-31T16:12:46.436608+00:00", "trade", 5.5099, 25.0]
["2026-08-31T16:12:46.436617+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:46.436623+00:00", "trade", 5.5099, 25.0]
["2026-08-31T16:12:46.436638+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:46.436644+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:12:46.436665+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:46.436927+00:00", "trade", 5.5099, 2150.0]
["2026-08-31T16:12:46.437059+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.437099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.490932+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.565218+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.789516+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.790534+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.790960+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.791020+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.916446+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:12:46.917014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:46.959044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.203054+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.207309+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.207379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.318189+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:47.494369+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:47.511554+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:12:47.518489+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.518564+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:47.584400+00:00", "trade", 5.51, 74.0]
["2026-08-31T16:12:47.584463+00:00", "trade", 5.51, 26.0]
["2026-08-31T16:12:47.820000+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:48.340348+00:00", "trade", 5.51, 49.0]
["2026-08-31T16:12:48.340450+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:12:48.343118+00:00", "trade", 5.51, 7.0]
["2026-08-31T16:12:48.640924+00:00", "trade", 5.5075, 49.0]
["2026-08-31T16:12:48.921903+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:49.339030+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:49.358821+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:12:49.445890+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:49.445965+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:49.446837+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:49.447278+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:49.611448+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:50.125276+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:12:50.334807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:50.432800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:51.093343+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:51.209268+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:12:51.807991+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:51.807997+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:12:51.843400+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:52.422955+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.424117+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.424187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.425045+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.425165+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.498910+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.504388+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.504453+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.505350+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.505355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.814197+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:52.815212+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:52.815492+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:53.192453+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:53.192614+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:53.193611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:53.248151+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:53.305276+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:54.604554+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:54.605030+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.120631+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:12:55.241563+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.241563+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.242039+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.324490+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.656153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.677975+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:12:55.677990+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:12:55.678983+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.781040+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.781055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.811202+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.843687+00:00", "trade", 5.5012, 200.0]
["2026-08-31T16:12:55.844992+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.845473+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.845954+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.897056+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.909059+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:55.909561+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:56.077321+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:56.114300+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:56.333037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:56.496571+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:56.638551+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:12:56.718286+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:12:56.971605+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:56.972562+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:56.973003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:57.038204+00:00", "trade", 5.5076, 20.0]
["2026-08-31T16:12:57.094722+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:57.181284+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:12:57.354886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:57.354886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:57.404207+00:00", "trade", 5.5012, 200.0]
["2026-08-31T16:12:58.231304+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:12:58.259009+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:12:58.744258+00:00", "trade", 5.51, 37.0]
["2026-08-31T16:12:58.744321+00:00", "trade", 5.51, 52.0]
["2026-08-31T16:12:58.744531+00:00", "trade", 5.51, 97.0]
["2026-08-31T16:12:58.745140+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:58.745180+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:58.745340+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:58.889267+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:59.229707+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:12:59.663897+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:12:59.667597+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:59.668038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:12:59.934406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.001831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.114043+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:13:00.554431+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:13:00.811651+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.852571+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:13:00.870871+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.871267+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.878871+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:00.923206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.047967+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.066371+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.243070+00:00", "trade", 5.5072, 72.0]
["2026-08-31T16:13:01.309975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.310206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.389800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.389875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.390040+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.390521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.393318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.394431+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.406175+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:13:01.419215+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:01.660949+00:00", "trade", 5.5099, 49.0]
["2026-08-31T16:13:01.755885+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:13:01.892947+00:00", "trade", 5.5074, 4.0]
["2026-08-31T16:13:01.921708+00:00", "trade", 5.5074, 7.0]
["2026-08-31T16:13:02.876507+00:00", "trade", 5.51, 74.0]
["2026-08-31T16:13:02.876507+00:00", "trade", 5.51, 26.0]
["2026-08-31T16:13:02.876523+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:02.876964+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:02.877280+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:02.877721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:02.894130+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:02.894566+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:03.366660+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:13:03.535098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:03.633487+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:03.738161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:13:04.051426+00:00", "trade", 5.51, 6.0]
["2026-08-31T16:13:04.051426+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:13:04.051450+00:00", "trade", 5.505, 1100.0]
["2026-08-31T16:13:04.051459+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051459+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:13:04.051465+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051465+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:13:04.051469+00:00", "trade", 5.51, 60.0]
["2026-08-31T16:13:04.051472+00:00", "trade", 5.51, 1700.0]
["2026-08-31T16:13:04.051472+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:13:04.051474+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051478+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051478+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:13:04.051483+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051483+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051483+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:13:04.051489+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:13:04.051489+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051489+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:13:04.051493+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:13:04.051493+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:13:04.051493+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051493+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:13:04.051496+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:13:04.051496+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051502+00:00", "trade", 5.51, 33.0]
["2026-08-31T16:13:04.051502+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:13:04.051502+00:00", "trade", 5.51, 1265.0]
["2026-08-31T16:13:04.051502+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:13:04.051504+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051504+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051508+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:13:04.051508+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:13:04.051508+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:13:04.051511+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051513+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051513+00:00", "trade", 5.51, 75.0]
["2026-08-31T16:13:04.051520+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051523+00:00", "trade", 5.51, 496.0]
["2026-08-31T16:13:04.051526+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:13:04.051526+00:00", "trade", 5.51, 52.0]
["2026-08-31T16:13:04.051528+00:00", "trade", 5.51, 150.0]
["2026-08-31T16:13:04.051531+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051531+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:13:04.051535+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051538+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051541+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051541+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:13:04.051544+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051544+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051550+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051550+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:13:04.051550+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:13:04.051552+00:00", "trade", 5.51, 20.0]
["2026-08-31T16:13:04.051552+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051606+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051616+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051621+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051631+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051664+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051667+00:00", "trade", 5.51, 322.0]
["2026-08-31T16:13:04.051670+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:13:04.051670+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051674+00:00", "trade", 5.51, 66.0]
["2026-08-31T16:13:04.051674+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:13:04.051677+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:13:04.051681+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051683+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:13:04.051683+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:13:04.051683+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:13:04.051683+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051688+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:13:04.051688+00:00", "trade", 5.51, 149.0]
["2026-08-31T16:13:04.051691+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:13:04.051691+00:00", "trade", 5.51, 188.0]
["2026-08-31T16:13:04.051694+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:13:04.051697+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051721+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051766+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051821+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:13:04.051866+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.051871+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.051871+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.051982+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052082+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052092+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052092+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052142+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052142+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052227+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052232+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052302+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052307+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052347+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052347+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052352+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052352+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052382+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052483+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052503+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052543+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052663+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052668+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052668+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052703+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.052978+00:00", "trade", 5.515, 135.0]
["2026-08-31T16:13:04.052984+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.053224+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.053305+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.053465+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.053727+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:04.054421+00:00", "trade", 5.515, 700.0]
["2026-08-31T16:13:04.054463+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:04.054463+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:04.056703+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.057825+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.058307+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.058788+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.060956+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:13:04.062587+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.063028+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.063704+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.064020+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.064466+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.064546+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.115362+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.135009+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.137450+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.146456+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.153177+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:04.238892+00:00", "trade", 5.5101, 49.0]
["2026-08-31T16:13:04.522652+00:00", "trade", 5.5151, 600.0]
["2026-08-31T16:13:04.811888+00:00", "trade", 5.5125, 25.0]
["2026-08-31T16:13:04.837190+00:00", "trade", 5.5175, 49.0]
["2026-08-31T16:13:05.052630+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:05.057422+00:00", "trade", 5.515, 29.0]
["2026-08-31T16:13:05.333201+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:05.338981+00:00", "trade", 5.515, 9.0]
["2026-08-31T16:13:05.530900+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:05.530942+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:05.530951+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:05.530957+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:05.530969+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:05.530984+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:13:05.531231+00:00", "trade", 5.515, 300.0]
["2026-08-31T16:13:05.532585+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:06.543635+00:00", "trade", 5.5101, 3200.0]
["2026-08-31T16:13:07.162286+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:13:07.402269+00:00", "trade", 5.5125, 20.0]
["2026-08-31T16:13:07.601026+00:00", "trade", 5.515, 448.0]
["2026-08-31T16:13:07.766142+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:13:07.903836+00:00", "trade", 5.5115, 480.0]
["2026-08-31T16:13:08.115869+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:08.116386+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:08.126459+00:00", "trade", 5.511, 500.0]
["2026-08-31T16:13:08.222182+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:08.222618+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:08.639433+00:00", "trade", 5.515, 448.0]
["2026-08-31T16:13:08.668906+00:00", "trade", 5.5161, 2325.0]
["2026-08-31T16:13:08.878513+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:09.168423+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:09.389373+00:00", "trade", 5.5115, 500.0]
["2026-08-31T16:13:09.450950+00:00", "trade", 5.511, 500.0]
["2026-08-31T16:13:09.934893+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:09.936000+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:13:10.018357+00:00", "trade", 5.5199, 418.0]
["2026-08-31T16:13:10.665819+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:13:11.055092+00:00", "trade", 5.5091, 24.0]
["2026-08-31T16:13:11.490244+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:12.223124+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:12.275680+00:00", "trade", 5.5115, 500.0]
["2026-08-31T16:13:14.000267+00:00", "trade", 5.5085, 1.0]
["2026-08-31T16:13:14.094649+00:00", "trade", 5.5085, 1.0]
["2026-08-31T16:13:14.096367+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:14.096803+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:14.097289+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:14.098928+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:14.384018+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:14.439870+00:00", "trade", 5.511, 480.0]
["2026-08-31T16:13:14.642846+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:14.656318+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:13:16.094435+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:13:16.170013+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:16.413379+00:00", "trade", 5.5177, 4.0]
["2026-08-31T16:13:16.889235+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:17.087253+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:17.457409+00:00", "trade", 5.515, 9500.0]
["2026-08-31T16:13:17.644454+00:00", "trade", 5.45, 40020.0]
["2026-08-31T16:13:17.892925+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:13:17.895521+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.924457+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.924973+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.925236+00:00", "trade", 5.52, 24.0]
["2026-08-31T16:13:18.925245+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925269+00:00", "trade", 5.52, 57.0]
["2026-08-31T16:13:18.925302+00:00", "trade", 5.52, 183.0]
["2026-08-31T16:13:18.925308+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925405+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925480+00:00", "trade", 5.52, 13.0]
["2026-08-31T16:13:18.925540+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925558+00:00", "trade", 5.52, 87.0]
["2026-08-31T16:13:18.925613+00:00", "trade", 5.52, 27.0]
["2026-08-31T16:13:18.925615+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925618+00:00", "trade", 5.52, 39.0]
["2026-08-31T16:13:18.925621+00:00", "trade", 5.52, 36.0]
["2026-08-31T16:13:18.925633+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.925994+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.926136+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926176+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926176+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926199+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.926221+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926221+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926221+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926226+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926226+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926261+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.926817+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.927820+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.950590+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:18.959029+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.959350+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.959354+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.963950+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.973985+00:00", "trade", 5.52, 176.0]
["2026-08-31T16:13:18.974202+00:00", "trade", 5.52, 13.0]
["2026-08-31T16:13:18.974403+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:13:18.974556+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.974831+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:18.974923+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:19.085174+00:00", "trade", 5.52, 19.0]
["2026-08-31T16:13:19.085229+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.085745+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.085845+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.086111+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.086271+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.086822+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.180340+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.180340+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.418897+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.420300+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.442067+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:19.526879+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:21.261642+00:00", "trade", 5.52, 140.0]
["2026-08-31T16:13:21.261720+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:13:21.262102+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:21.262297+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:21.383255+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:21.510038+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:21.510497+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:21.510938+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:21.707990+00:00", "trade", 5.5199, 18.0]
["2026-08-31T16:13:22.064945+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:22.143256+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:22.270735+00:00", "trade", 5.5125, 1.0]
["2026-08-31T16:13:22.306451+00:00", "trade", 5.52, 12.0]
["2026-08-31T16:13:22.321359+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:22.321800+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:22.386405+00:00", "trade", 5.5175, 18.0]
["2026-08-31T16:13:22.486329+00:00", "trade", 5.5093, 100.0]
["2026-08-31T16:13:22.701037+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:22.973177+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:23.013085+00:00", "trade", 5.515, 9500.0]
["2026-08-31T16:13:23.134860+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T16:13:23.547612+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T16:13:23.997514+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:24.002494+00:00", "trade", 5.5199, 18.0]
["2026-08-31T16:13:24.495915+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:24.592448+00:00", "trade", 5.5199, 18.0]
["2026-08-31T16:13:24.921929+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T16:13:25.120939+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:13:25.121008+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:13:25.403872+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:25.694675+00:00", "trade", 5.52, 91.0]
["2026-08-31T16:13:25.696335+00:00", "trade", 5.52, 4852.0]
["2026-08-31T16:13:25.732893+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:25.861815+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:26.044975+00:00", "trade", 5.5199, 2.0]
["2026-08-31T16:13:26.149888+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:26.150044+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:26.322383+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:26.384340+00:00", "trade", 5.5199, 4943.0]
["2026-08-31T16:13:26.485235+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:26.517470+00:00", "trade", 5.513, 18.0]
["2026-08-31T16:13:26.649318+00:00", "trade", 5.5109, 3.0]
["2026-08-31T16:13:26.671496+00:00", "trade", 5.5109, 5.0]
["2026-08-31T16:13:26.720061+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T16:13:26.868467+00:00", "trade", 5.5121, 3.0]
["2026-08-31T16:13:26.894821+00:00", "trade", 5.5109, 40.0]
["2026-08-31T16:13:27.165585+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:27.630647+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:27.679651+00:00", "trade", 5.5175, 18.0]
["2026-08-31T16:13:27.680225+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:27.680661+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:27.708853+00:00", "trade", 5.5162, 1000.0]
["2026-08-31T16:13:27.709434+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:28.349592+00:00", "trade", 5.5199, 18.0]
["2026-08-31T16:13:28.425050+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T16:13:28.748445+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:28.894637+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T16:13:29.493336+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:30.001863+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:30.109004+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:30.173844+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:30.174313+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:30.174313+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.061376+00:00", "trade", 5.5199, 500.0]
["2026-08-31T16:13:31.120145+00:00", "trade", 5.52, 78.0]
["2026-08-31T16:13:31.120295+00:00", "trade", 5.52, 13.0]
["2026-08-31T16:13:31.120590+00:00", "trade", 5.52, 16.0]
["2026-08-31T16:13:31.120999+00:00", "trade", 5.52, 13.0]
["2026-08-31T16:13:31.131004+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:13:31.344066+00:00", "trade", 5.52, 16.0]
["2026-08-31T16:13:31.371688+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.372304+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.479598+00:00", "trade", 5.5112, 5.0]
["2026-08-31T16:13:31.486912+00:00", "trade", 5.52, 81.0]
["2026-08-31T16:13:31.487014+00:00", "trade", 5.5117, 3.0]
["2026-08-31T16:13:31.487128+00:00", "trade", 5.5147, 8.0]
["2026-08-31T16:13:31.487378+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.495233+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:13:31.500390+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:13:31.502664+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.640222+00:00", "trade", 5.519, 500.0]
["2026-08-31T16:13:31.641690+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641693+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641696+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:13:31.641720+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641720+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641723+00:00", "trade", 5.52, 1000.0]
["2026-08-31T16:13:31.641726+00:00", "trade", 5.52, 2000.0]
["2026-08-31T16:13:31.641726+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641738+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:13:31.641738+00:00", "trade", 5.52, 60.0]
["2026-08-31T16:13:31.641738+00:00", "trade", 5.52, 40.0]
["2026-08-31T16:13:31.641747+00:00", "trade", 5.52, 1300.0]
["2026-08-31T16:13:31.641754+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641756+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:13:31.641760+00:00", "trade", 5.52, 6000.0]
["2026-08-31T16:13:31.641760+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641760+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:13:31.641765+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641765+00:00", "trade", 5.52, 4400.0]
["2026-08-31T16:13:31.641765+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:13:31.641768+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:13:31.641771+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:13:31.641771+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641774+00:00", "trade", 5.52, 1100.0]
["2026-08-31T16:13:31.641795+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641855+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641866+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641870+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641870+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641895+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641895+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641920+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.641948+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641948+00:00", "trade", 5.52, 160.0]
["2026-08-31T16:13:31.641951+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641955+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641958+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641958+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:13:31.641964+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:13:31.641964+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:13:31.641967+00:00", "trade", 5.52, 7.0]
["2026-08-31T16:13:31.642001+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.642001+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.642005+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.642010+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.642016+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:13:31.642030+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642035+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642040+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642061+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642065+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642070+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642075+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642136+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642186+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642251+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642256+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642256+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642301+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642301+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642311+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642572+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642632+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642637+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642752+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642828+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.642892+00:00", "trade", 5.525, 554.0]
["2026-08-31T16:13:31.642892+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:13:31.643033+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.643033+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.643393+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.643509+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.643549+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.645313+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.645313+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.645353+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.645353+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.646671+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.651448+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:13:31.651753+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.651753+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.652074+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.652475+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.653994+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.653994+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.664078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:31.744744+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133388+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133428+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133433+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133468+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133508+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133749+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.133789+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.135273+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.135589+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.135593+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.166321+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.363385+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.363681+00:00", "trade", 5.53, 700.0]
["2026-08-31T16:13:32.363693+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:13:32.363708+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:13:32.363708+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:13:32.363714+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:13:32.363866+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.364267+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.364663+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.364868+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.364903+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.365344+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.404543+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:13:32.472699+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:32.624136+00:00", "trade", 5.5298, 18.0]
["2026-08-31T16:13:32.936532+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:33.070936+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:33.391130+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:13:33.611082+00:00", "trade", 5.5277, 1.0]
["2026-08-31T16:13:33.811326+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:33.951023+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.175984+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.210070+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.262239+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.293653+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.576739+00:00", "trade", 5.53, 39.0]
["2026-08-31T16:13:35.576751+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.577192+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.577192+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:35.689877+00:00", "trade", 5.5299, 1.0]
["2026-08-31T16:13:35.764573+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:36.337399+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:36.380234+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:13:37.086309+00:00", "trade", 5.5299, 18.0]
["2026-08-31T16:13:37.148983+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:37.331719+00:00", "trade", 5.5064, 200.0]
["2026-08-31T16:13:37.333120+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:37.508898+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:37.514887+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:13:37.521303+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:37.733438+00:00", "trade", 5.5223, 18.0]
["2026-08-31T16:13:38.015021+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.015066+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.047613+00:00", "trade", 5.5126, 9.0]
["2026-08-31T16:13:38.055867+00:00", "trade", 5.5126, 1.0]
["2026-08-31T16:13:38.454660+00:00", "trade", 5.5299, 18.0]
["2026-08-31T16:13:38.455443+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.516904+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.575809+00:00", "trade", 5.5277, 1.0]
["2026-08-31T16:13:38.576846+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.914338+00:00", "trade", 5.5275, 18.0]
["2026-08-31T16:13:38.957170+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:38.997618+00:00", "trade", 5.53, 13.0]
["2026-08-31T16:13:38.998899+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:39.007644+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:13:39.007647+00:00", "trade", 5.53, 462.0]
["2026-08-31T16:13:39.007647+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.007651+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.007656+00:00", "trade", 5.53, 2561.0]
["2026-08-31T16:13:39.007656+00:00", "trade", 5.53, 739.0]
["2026-08-31T16:13:39.007665+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:13:39.007858+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.008053+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.008075+00:00", "trade", 5.53, 38.0]
["2026-08-31T16:13:39.008075+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:13:39.008077+00:00", "trade", 5.53, 800.0]
["2026-08-31T16:13:39.008080+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:13:39.008084+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.008096+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008096+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008111+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008151+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008156+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008172+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008176+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008181+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:13:39.008187+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008187+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008191+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008202+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008206+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008227+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008236+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008267+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008282+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:13:39.008282+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008282+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008302+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008337+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008339+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:13:39.008342+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008462+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008540+00:00", "trade", 5.53, 33.0]
["2026-08-31T16:13:39.008658+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008783+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.008943+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009064+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009064+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009104+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009511+00:00", "trade", 5.535, 60.0]
["2026-08-31T16:13:39.009545+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009585+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.009740+00:00", "trade", 5.535, 110.0]
["2026-08-31T16:13:39.009900+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.010106+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.010134+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:39.010414+00:00", "trade", 5.535, 1200.0]
["2026-08-31T16:13:39.011985+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.012025+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.012066+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.012630+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.012837+00:00", "trade", 5.535, 3300.0]
["2026-08-31T16:13:39.012837+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:13:39.012892+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:13:39.013108+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013148+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013469+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013469+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013469+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013509+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013509+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013584+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.013624+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.014191+00:00", "trade", 5.535, 2000.0]
["2026-08-31T16:13:39.014747+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.014747+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.015950+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.018090+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.020852+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.021673+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.026124+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.047861+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.053038+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.085731+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.094832+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.199591+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.199596+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.210572+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.488428+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:39.664101+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:40.007697+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.075092+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.226982+00:00", "trade", 5.5301, 3900.0]
["2026-08-31T16:13:40.233624+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.344122+00:00", "trade", 5.5312, 1440.0]
["2026-08-31T16:13:40.344738+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.817588+00:00", "trade", 5.535, 97.0]
["2026-08-31T16:13:40.817676+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:40.817732+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.818173+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:40.818654+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:41.058632+00:00", "trade", 5.5301, 5600.0]
["2026-08-31T16:13:41.078617+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:41.309611+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:41.309921+00:00", "trade", 5.535, 9500.0]
["2026-08-31T16:13:41.310934+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:41.349105+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:41.663066+00:00", "trade", 5.539, 500.0]
["2026-08-31T16:13:41.666112+00:00", "trade", 5.535, 4000.0]
["2026-08-31T16:13:41.917016+00:00", "trade", 5.5305, 1710.0]
["2026-08-31T16:13:41.964559+00:00", "trade", 5.5306, 4545.0]
["2026-08-31T16:13:42.035010+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.035010+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.116513+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.116553+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.206347+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.206823+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.457348+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.504601+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.563339+00:00", "trade", 5.539, 200.0]
["2026-08-31T16:13:42.565219+00:00", "trade", 5.531, 500.0]
["2026-08-31T16:13:42.565821+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:42.624586+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T16:13:42.714466+00:00", "trade", 5.5301, 480.0]
["2026-08-31T16:13:42.776572+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:43.014474+00:00", "trade", 5.5307, 4973.0]
["2026-08-31T16:13:43.205603+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T16:13:43.206188+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:43.359678+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:43.510239+00:00", "trade", 5.531, 500.0]
["2026-08-31T16:13:43.528318+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:13:43.681559+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T16:13:43.907365+00:00", "trade", 5.5315, 480.0]
["2026-08-31T16:13:44.138359+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:13:44.138380+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:13:44.138498+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:13:44.138975+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.300423+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.559742+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T16:13:44.560787+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.664394+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:44.967839+00:00", "trade", 5.53, 37.0]
["2026-08-31T16:13:44.968366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968366+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968441+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.968842+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:44.991198+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T16:13:45.040070+00:00", "trade", 5.531, 500.0]
["2026-08-31T16:13:45.375719+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:45.479736+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T16:13:45.912110+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T16:13:46.403054+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:13:46.404145+00:00", "trade", 5.53, 2.0]
["2026-08-31T16:13:46.405940+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T16:13:46.447987+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:46.725853+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:46.894767+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:13:46.897390+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:46.902919+00:00", "trade", 5.535, 96.0]
["2026-08-31T16:13:47.180160+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:47.180581+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:47.313251+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T16:13:47.314453+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:47.314634+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:47.314754+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:47.320802+00:00", "trade", 5.535, 15.0]
["2026-08-31T16:13:47.890590+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:13:47.890821+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T16:13:48.059868+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:48.303158+00:00", "trade", 5.535, 1000.0]
["2026-08-31T16:13:48.530147+00:00", "trade", 5.54, 20.0]
["2026-08-31T16:13:48.530156+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:13:49.002874+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.003225+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.003315+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.036449+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.037126+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.037521+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.038363+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.156908+00:00", "trade", 5.5301, 80.0]
["2026-08-31T16:13:49.531966+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:49.664659+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:49.978969+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:13:50.436645+00:00", "trade", 5.5213, 18.0]
["2026-08-31T16:13:50.575456+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.575822+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.593813+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:13:50.643224+00:00", "trade", 5.5182, 3.0]
["2026-08-31T16:13:50.675797+00:00", "trade", 5.5301, 18.0]
["2026-08-31T16:13:50.695680+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:13:50.696745+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.756161+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.756442+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.762802+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.762802+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.763243+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:50.783070+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:51.060588+00:00", "trade", 5.53, 600.0]
["2026-08-31T16:13:51.061622+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:51.200051+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:51.787909+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:13:51.889081+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:13:51.889454+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:13:52.085135+00:00", "trade", 5.535, 600.0]
["2026-08-31T16:13:52.642645+00:00", "trade", 5.5182, 3.0]
["2026-08-31T16:13:52.662516+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:52.663544+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:52.719027+00:00", "trade", 5.5338, 18.0]
["2026-08-31T16:13:52.720043+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:52.773059+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:52.838921+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:52.981154+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:53.822152+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:53.822393+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:53.903626+00:00", "trade", 5.5325, 18.0]
["2026-08-31T16:13:53.904668+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:53.977166+00:00", "trade", 5.5301, 226.0]
["2026-08-31T16:13:53.977762+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:54.461124+00:00", "trade", 5.5301, 18.0]
["2026-08-31T16:13:54.664957+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:13:54.804784+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:13:54.863501+00:00", "trade", 5.5129, 200.0]
["2026-08-31T16:13:55.000062+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.492972+00:00", "trade", 5.53, 300.0]
["2026-08-31T16:13:55.494331+00:00", "trade", 5.535, 80.0]
["2026-08-31T16:13:55.513556+00:00", "trade", 5.535, 1400.0]
["2026-08-31T16:13:55.514148+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.514449+00:00", "trade", 5.535, 1400.0]
["2026-08-31T16:13:55.516714+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:13:55.530056+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:13:55.530056+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530120+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:13:55.530123+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530123+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:13:55.530129+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530129+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:13:55.530129+00:00", "trade", 5.535, 300.0]
["2026-08-31T16:13:55.530129+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530132+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530134+00:00", "trade", 5.535, 1886.0]
["2026-08-31T16:13:55.530134+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:13:55.530137+00:00", "trade", 5.535, 414.0]
["2026-08-31T16:13:55.530141+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530156+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:13:55.530156+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530162+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530162+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:55.530164+00:00", "trade", 5.54, 150.0]
["2026-08-31T16:13:55.530167+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:13:55.530174+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:13:55.530181+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530297+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530297+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530300+00:00", "trade", 5.54, 225.0]
["2026-08-31T16:13:55.530304+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530304+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530307+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530307+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530310+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:13:55.530310+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530315+00:00", "trade", 5.54, 10.0]
["2026-08-31T16:13:55.530315+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:55.530315+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530315+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:13:55.530317+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530319+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530319+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:55.530324+00:00", "trade", 5.54, 1.0]
["2026-08-31T16:13:55.530324+00:00", "trade", 5.54, 10.0]
["2026-08-31T16:13:55.530327+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:13:55.530339+00:00", "trade", 5.54, 48.0]
["2026-08-31T16:13:55.530372+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530421+00:00", "trade", 5.54, 38.0]
["2026-08-31T16:13:55.530427+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530427+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530430+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530430+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530432+00:00", "trade", 5.54, 400.0]
["2026-08-31T16:13:55.530436+00:00", "trade", 5.54, 400.0]
["2026-08-31T16:13:55.530436+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:13:55.530439+00:00", "trade", 5.54, 1500.0]
["2026-08-31T16:13:55.530439+00:00", "trade", 5.54, 10.0]
["2026-08-31T16:13:55.530445+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530445+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530445+00:00", "trade", 5.54, 383.0]
["2026-08-31T16:13:55.530447+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530453+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530462+00:00", "trade", 5.54, 6.0]
["2026-08-31T16:13:55.530467+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530510+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:13:55.530516+00:00", "trade", 5.54, 490.0]
["2026-08-31T16:13:55.530516+00:00", "trade", 5.54, 10.0]
["2026-08-31T16:13:55.530567+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530571+00:00", "trade", 5.54, 242.0]
["2026-08-31T16:13:55.530571+00:00", "trade", 5.54, 900.0]
["2026-08-31T16:13:55.530573+00:00", "trade", 5.54, 700.0]
["2026-08-31T16:13:55.530577+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530577+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:55.530583+00:00", "trade", 5.54, 9617.0]
["2026-08-31T16:13:55.530583+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530583+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530589+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:13:55.530589+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:13:55.530589+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530592+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.530592+00:00", "trade", 5.54, 1600.0]
["2026-08-31T16:13:55.530598+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530608+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530643+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530648+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:13:55.530653+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530713+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530743+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530798+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530813+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530818+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530818+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530858+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530868+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530974+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.530993+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:13:55.531012+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:13:55.531028+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531099+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531119+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531129+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531129+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531154+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531169+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531189+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531194+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531229+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531274+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531314+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531314+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531344+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531349+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531394+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531399+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531475+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531555+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531660+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531660+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.531665+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.532156+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.532432+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.532517+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.532637+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.532913+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533045+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:13:55.533269+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533269+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533269+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533595+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533600+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.533695+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.534156+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.534677+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.536186+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.536191+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.536191+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.536436+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.538139+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:13:55.538142+00:00", "trade", 5.545, 700.0]
["2026-08-31T16:13:55.538185+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:13:55.538185+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:13:55.538586+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.542360+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543799+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543799+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543839+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543879+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543879+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543879+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.543884+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.545077+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.545789+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.546079+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.546079+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.546084+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.546425+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.571329+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.571765+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.595014+00:00", "trade", 5.545, 5.0]
["2026-08-31T16:13:55.618541+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.630633+00:00", "trade", 5.545, 200.0]
["2026-08-31T16:13:55.631227+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.631307+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.631307+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.631708+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.633347+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.656677+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.732342+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.734101+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.735264+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.753141+00:00", "trade", 5.55, 36.0]
["2026-08-31T16:13:55.753507+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.753788+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.753788+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.753788+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:55.753948+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.100637+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.100697+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.520682+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:13:56.521698+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.521698+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.670733+00:00", "trade", 5.545, 2300.0]
["2026-08-31T16:13:56.684931+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.757623+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.757658+00:00", "trade", 5.5499, 1517.0]
["2026-08-31T16:13:56.758235+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.840992+00:00", "trade", 5.55, 9.0]
["2026-08-31T16:13:56.841007+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.841453+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.841503+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.915243+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:56.915679+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:57.136871+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:13:57.136898+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:13:57.137001+00:00", "trade", 5.545, 1182.0]
["2026-08-31T16:13:57.137557+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:57.137887+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:57.457306+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:13:58.031446+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:58.108273+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:58.162813+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:58.224472+00:00", "trade", 5.5159, 200.0]
["2026-08-31T16:13:58.699504+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:58.942426+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:58.950337+00:00", "trade", 5.55, 300.0]
["2026-08-31T16:13:59.225599+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:59.348302+00:00", "trade", 5.545, 9500.0]
["2026-08-31T16:13:59.480969+00:00", "trade", 5.55, 200.0]
["2026-08-31T16:13:59.481998+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:59.500888+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:13:59.765733+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:00.001889+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:00.146056+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:00.174464+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:00.232088+00:00", "trade", 5.5266, 8.0]
["2026-08-31T16:14:00.376168+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:00.376770+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:01.245785+00:00", "trade", 5.5475, 100.0]
["2026-08-31T16:14:01.495293+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:01.495814+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:01.538326+00:00", "trade", 5.5499, 480.0]
["2026-08-31T16:14:01.630246+00:00", "trade", 5.545, 105.0]
["2026-08-31T16:14:02.342647+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.343038+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.343088+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.343168+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.343529+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.446564+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.735143+00:00", "trade", 5.5499, 100.0]
["2026-08-31T16:14:02.736016+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.736172+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.736172+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.736457+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.736457+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.736553+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.767306+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.780846+00:00", "trade", 5.5222, 5.0]
["2026-08-31T16:14:02.810123+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.810599+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:02.811080+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:03.985103+00:00", "trade", 5.545, 3900.0]
["2026-08-31T16:14:04.757840+00:00", "trade", 5.549, 480.0]
["2026-08-31T16:14:04.757864+00:00", "trade", 5.5499, 200.0]
["2026-08-31T16:14:05.651204+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:05.652523+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:05.652763+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:05.652924+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:05.673243+00:00", "trade", 5.549, 500.0]
["2026-08-31T16:14:05.776466+00:00", "trade", 5.5475, 36.0]
["2026-08-31T16:14:05.777579+00:00", "trade", 5.54, 3.0]
["2026-08-31T16:14:06.299223+00:00", "trade", 5.5227, 1.0]
["2026-08-31T16:14:06.761361+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T16:14:06.813640+00:00", "trade", 5.5499, 49.0]
["2026-08-31T16:14:07.009231+00:00", "trade", 5.5475, 18.0]
["2026-08-31T16:14:07.009598+00:00", "trade", 5.5475, 1.0]
["2026-08-31T16:14:07.208677+00:00", "trade", 5.5499, 480.0]
["2026-08-31T16:14:07.297469+00:00", "trade", 5.55, 25.0]
["2026-08-31T16:14:07.297478+00:00", "trade", 5.5499, 25.0]
["2026-08-31T16:14:07.297616+00:00", "trade", 5.5499, 975.0]
["2026-08-31T16:14:07.402196+00:00", "trade", 5.5499, 49.0]
["2026-08-31T16:14:08.006551+00:00", "trade", 5.55, 24.0]
["2026-08-31T16:14:08.006614+00:00", "trade", 5.55, 25.0]
["2026-08-31T16:14:08.891043+00:00", "trade", 5.5475, 49.0]
["2026-08-31T16:14:09.045610+00:00", "trade", 5.549, 500.0]
["2026-08-31T16:14:09.098768+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.099284+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.101965+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.170467+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T16:14:09.209217+00:00", "trade", 5.5499, 480.0]
["2026-08-31T16:14:09.323820+00:00", "trade", 5.5499, 49.0]
["2026-08-31T16:14:09.576766+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T16:14:09.867495+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.868096+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.868096+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.868417+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.868457+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:09.870176+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.088026+00:00", "trade", 5.5193, 100.0]
["2026-08-31T16:14:10.089087+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.091815+00:00", "trade", 5.5246, 200.0]
["2026-08-31T16:14:10.283073+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.301918+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.425337+00:00", "trade", 5.55, 49.0]
["2026-08-31T16:14:10.428164+00:00", "trade", 5.55, 15.0]
["2026-08-31T16:14:10.429160+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.429195+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:10.912107+00:00", "trade", 5.5475, 49.0]
["2026-08-31T16:14:11.009464+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.126667+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.224901+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.225537+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.225898+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.270990+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.271030+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.271471+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.271953+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.319646+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.339251+00:00", "trade", 5.5475, 49.0]
["2026-08-31T16:14:11.339253+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:11.339934+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.637678+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.637678+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.933701+00:00", "trade", 5.55, 1000.0]
["2026-08-31T16:14:12.934333+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.934368+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.935055+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:12.935090+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.025359+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.313574+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.368841+00:00", "trade", 5.55, 100.0]
["2026-08-31T16:14:13.369432+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.369873+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.369913+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.870117+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:13.961943+00:00", "trade", 5.55, 49.0]
["2026-08-31T16:14:14.053752+00:00", "trade", 5.5271, 18.0]
["2026-08-31T16:14:14.247096+00:00", "trade", 5.55, 1000.0]
["2026-08-31T16:14:14.654982+00:00", "trade", 5.5498, 4545.0]
["2026-08-31T16:14:14.885244+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:14.885726+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:14.934301+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:15.067422+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:15.263168+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:15.379879+00:00", "trade", 5.524, 1.0]
["2026-08-31T16:14:16.208973+00:00", "trade", 5.5499, 49.0]
["2026-08-31T16:14:16.394157+00:00", "trade", 5.5485, 500.0]
["2026-08-31T16:14:16.912828+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.913374+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.923990+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.933763+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.934349+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.934429+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.934790+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.935873+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.937021+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.937071+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:16.959359+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:17.021341+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:17.322597+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:18.162963+00:00", "trade", 5.549, 299.0]
["2026-08-31T16:14:18.214578+00:00", "trade", 5.55, 49.0]
["2026-08-31T16:14:18.214587+00:00", "trade", 5.5499, 49.0]
["2026-08-31T16:14:18.215369+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:18.978778+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:18.978853+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:18.978933+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.171338+00:00", "trade", 5.545, 299.0]
["2026-08-31T16:14:19.171957+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.172478+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.175641+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.175681+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.437007+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.437684+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.440365+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.440846+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.465334+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.465856+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.468216+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:19.947151+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:20.174669+00:00", "trade", 5.55, 1.0]
["2026-08-31T16:14:20.558619+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:21.219303+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:21.328514+00:00", "trade", 5.545, 700.0]
["2026-08-31T16:14:21.328526+00:00", "trade", 5.54, 700.0]
["2026-08-31T16:14:21.578928+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:21.579424+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:21.579424+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:21.690778+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:21.998479+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:22.758151+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:22.758806+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.353800+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.413676+00:00", "trade", 5.55, 100.0]
["2026-08-31T16:14:23.414695+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.414735+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.416339+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.825191+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.826113+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.889494+00:00", "trade", 5.55, 40.0]
["2026-08-31T16:14:23.890135+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.890135+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.890135+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.890611+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.890651+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.890812+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.891413+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.891453+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.891493+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.891493+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.891533+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.892015+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.892275+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.895232+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:23.934095+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:24.076072+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:24.699041+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:25.535811+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:25.535816+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:25.536668+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:26.236647+00:00", "trade", 5.545, 142.0]
["2026-08-31T16:14:26.872153+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:27.050738+00:00", "trade", 5.5401, 1851.0]
["2026-08-31T16:14:27.054215+00:00", "trade", 5.55, 12.0]
["2026-08-31T16:14:27.244074+00:00", "trade", 5.5243, 100.0]
["2026-08-31T16:14:27.542500+00:00", "trade", 5.5243, 8.0]
["2026-08-31T16:14:27.543484+00:00", "trade", 5.5243, 5.0]
["2026-08-31T16:14:28.683634+00:00", "trade", 5.5475, 29.0]
["2026-08-31T16:14:29.221110+00:00", "trade", 5.55, 39.0]
["2026-08-31T16:14:29.221144+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:29.222468+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:29.381034+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:29.993555+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.001915+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.169523+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.203820+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.301016+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.301417+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.674777+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:30.675406+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:30.805675+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:31.589771+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:14:32.827876+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.443168+00:00", "trade", 5.5191, 200.0]
["2026-08-31T16:14:33.544016+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:33.544145+00:00", "trade", 5.55, 471.0]
["2026-08-31T16:14:33.544669+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.544669+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.544710+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.544710+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.545321+00:00", "trade", 5.545, 3.0]
["2026-08-31T16:14:33.546549+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.603399+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.629765+00:00", "trade", 5.545, 500.0]
["2026-08-31T16:14:33.630318+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.630318+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.630378+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.630809+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.631015+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.631015+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.631616+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.631897+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.633380+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:33.930792+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:34.058782+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:34.830088+00:00", "trade", 5.5286, 44.0]
["2026-08-31T16:14:35.129534+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:36.118079+00:00", "trade", 5.5499, 2300.0]
["2026-08-31T16:14:36.118747+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:36.491705+00:00", "trade", 5.5499, 29.0]
["2026-08-31T16:14:36.683449+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:36.703216+00:00", "trade", 5.545, 5.0]
["2026-08-31T16:14:36.779483+00:00", "trade", 5.545, 32.0]
["2026-08-31T16:14:37.673026+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:37.673081+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:37.673607+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:38.352431+00:00", "trade", 5.55, 29.0]
["2026-08-31T16:14:38.363314+00:00", "trade", 5.5499, 15380.0]
["2026-08-31T16:14:38.464769+00:00", "trade", 5.545, 20.0]
["2026-08-31T16:14:39.253992+00:00", "trade", 5.545, 53.0]
["2026-08-31T16:14:39.678201+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:40.040983+00:00", "trade", 5.5259, 6.0]
["2026-08-31T16:14:40.045522+00:00", "trade", 5.5259, 2.0]
["2026-08-31T16:14:40.136758+00:00", "trade", 5.5475, 100.0]
["2026-08-31T16:14:41.491132+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:14:41.495748+00:00", "trade", 5.55, 10.0]
["2026-08-31T16:14:42.057801+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:42.354993+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:42.498661+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:42.502062+00:00", "trade", 5.55, 7.0]
["2026-08-31T16:14:42.747346+00:00", "trade", 5.545, 2.0]
["2026-08-31T16:14:43.216801+00:00", "trade", 5.545, 5000.0]
["2026-08-31T16:14:43.769325+00:00", "trade", 5.5475, 18.0]
["2026-08-31T16:14:43.771549+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:43.771604+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:43.772115+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:43.772156+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:43.774235+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:43.866371+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:43.866371+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:43.867881+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:43.868233+00:00", "trade", 5.545, 147.0]
["2026-08-31T16:14:43.868236+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:43.884514+00:00", "trade", 5.5499, 173.0]
["2026-08-31T16:14:43.885149+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:44.087872+00:00", "trade", 5.545, 140.0]
["2026-08-31T16:14:44.266078+00:00", "trade", 5.5499, 18.0]
["2026-08-31T16:14:44.707777+00:00", "trade", 5.55, 100.0]
["2026-08-31T16:14:44.790645+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:14:45.765433+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:46.404836+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:47.217072+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.217554+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.217915+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.325799+00:00", "trade", 5.5307, 6.0]
["2026-08-31T16:14:47.703925+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.704676+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.704832+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:47.805326+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:48.302499+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:48.642610+00:00", "trade", 5.55, 5.0]
["2026-08-31T16:14:48.707174+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:49.276595+00:00", "trade", 5.545, 500.0]
["2026-08-31T16:14:49.304730+00:00", "trade", 5.5499, 18.0]
["2026-08-31T16:14:49.364277+00:00", "trade", 5.5266, 1.0]
["2026-08-31T16:14:49.595494+00:00", "trade", 5.545, 700.0]
["2026-08-31T16:14:49.595494+00:00", "trade", 5.545, 2300.0]
["2026-08-31T16:14:49.595806+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:49.596202+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:49.596252+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:49.744840+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:49.922741+00:00", "trade", 5.5475, 18.0]
["2026-08-31T16:14:50.001555+00:00", "trade", 5.545, 19.0]
["2026-08-31T16:14:50.001620+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:50.019844+00:00", "trade", 5.545, 5.0]
["2026-08-31T16:14:50.022728+00:00", "trade", 5.55, 42.0]
["2026-08-31T16:14:50.162425+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:50.977093+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:50.977284+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:51.013014+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:51.248468+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:51.971326+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:51.971391+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:52.026156+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:52.073529+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:52.094739+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:52.201048+00:00", "trade", 5.545, 86.0]
["2026-08-31T16:14:52.201649+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:52.789190+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:53.034633+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:53.295331+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:53.295358+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:14:53.573420+00:00", "trade", 5.545, 16.0]
["2026-08-31T16:14:54.364313+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:54.912292+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:55.353362+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:14:55.672868+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:14:56.445073+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:56.445133+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:56.445564+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:56.718423+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:56.718498+00:00", "trade", 5.545, 22.0]
["2026-08-31T16:14:56.764297+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:57.042208+00:00", "trade", 5.531, 32.0]
["2026-08-31T16:14:57.630701+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:57.631207+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:57.631212+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:57.631267+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:57.809451+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:14:59.410451+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:15:00.001942+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:00.631836+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:00.913898+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:15:01.558840+00:00", "trade", 5.5221, 500.0]
["2026-08-31T16:15:01.718399+00:00", "trade", 5.545, 500.0]
["2026-08-31T16:15:01.719488+00:00", "trade", 5.545, 3.0]
["2026-08-31T16:15:01.978009+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:15:01.978654+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:02.315655+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:02.449235+00:00", "trade", 5.5411, 400.0]
["2026-08-31T16:15:02.689533+00:00", "trade", 5.5274, 2.0]
["2026-08-31T16:15:02.928140+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.125424+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.125885+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.229396+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.229837+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.257914+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.274173+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.387447+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.700045+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.732482+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:03.853279+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:04.259855+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:04.261053+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:04.317222+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:05.173479+00:00", "trade", 5.5425, 24.0]
["2026-08-31T16:15:05.582469+00:00", "trade", 5.5222, 200.0]
["2026-08-31T16:15:05.970237+00:00", "trade", 5.545, 1.0]
["2026-08-31T16:15:06.034453+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:06.096378+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:06.097693+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:06.335132+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:06.481816+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:06.693885+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:07.209783+00:00", "trade", 5.54, 1075.0]
["2026-08-31T16:15:09.467928+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.468268+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.468744+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.469170+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.622470+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.715666+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:09.716147+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:10.035812+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:11.181625+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:11.182101+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:11.985315+00:00", "trade", 5.5475, 18.0]
["2026-08-31T16:15:12.483693+00:00", "trade", 5.5223, 200.0]
["2026-08-31T16:15:12.758377+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:12.759415+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:12.927269+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:13.032103+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:13.032584+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:13.474289+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:13.590124+00:00", "trade", 5.545, 1.0]
["2026-08-31T16:15:13.590154+00:00", "trade", 5.54, 1.0]
["2026-08-31T16:15:13.830891+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:14.385514+00:00", "trade", 5.5277, 2.0]
["2026-08-31T16:15:14.601894+00:00", "trade", 5.5499, 18.0]
["2026-08-31T16:15:14.940700+00:00", "trade", 5.5337, 22.0]
["2026-08-31T16:15:16.420957+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:16.914311+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:17.002562+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:15:17.115549+00:00", "trade", 5.545, 50.0]
["2026-08-31T16:15:17.787084+00:00", "trade", 5.55, 10000.0]
["2026-08-31T16:15:18.279869+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:18.754165+00:00", "trade", 5.5462, 18.0]
["2026-08-31T16:15:18.973859+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.217106+00:00", "trade", 5.5317, 42.0]
["2026-08-31T16:15:19.546134+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.546515+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.590008+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.607129+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.610772+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:19.677346+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:20.396238+00:00", "trade", 5.545, 960.0]
["2026-08-31T16:15:21.233093+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:21.233479+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:21.234451+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:21.882702+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:22.052410+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:22.076603+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:22.540931+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:24.522816+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:24.523688+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:24.523790+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:24.523790+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:24.525643+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:24.525678+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:24.526119+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.033980+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:25.034723+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:25.364261+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:25.430592+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:25.434748+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.434753+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.434848+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:25.434869+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.434894+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.434908+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:25.434919+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435149+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435305+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435323+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:25.435480+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435495+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435535+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.435931+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.445980+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.446446+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:25.496103+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:25.717637+00:00", "trade", 5.55, 18.0]
["2026-08-31T16:15:25.783514+00:00", "trade", 5.5286, 100.0]
["2026-08-31T16:15:26.435560+00:00", "trade", 5.5413, 3900.0]
["2026-08-31T16:15:26.634095+00:00", "trade", 5.5408, 4545.0]
["2026-08-31T16:15:27.326030+00:00", "trade", 5.5425, 37.0]
["2026-08-31T16:15:27.367020+00:00", "trade", 5.5289, 2.0]
["2026-08-31T16:15:27.647972+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:27.648044+00:00", "trade", 5.545, 178.0]
["2026-08-31T16:15:27.648336+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:27.980134+00:00", "trade", 5.54, 20000.0]
["2026-08-31T16:15:27.980759+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.010856+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.574083+00:00", "trade", 5.545, 500.0]
["2026-08-31T16:15:28.574128+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:15:28.574756+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.574761+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.575157+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.593512+00:00", "trade", 5.54, 900.0]
["2026-08-31T16:15:28.593512+00:00", "trade", 5.54, 4200.0]
["2026-08-31T16:15:28.593520+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.593531+00:00", "trade", 5.54, 5300.0]
["2026-08-31T16:15:28.593531+00:00", "trade", 5.54, 2300.0]
["2026-08-31T16:15:28.593534+00:00", "trade", 5.54, 2300.0]
["2026-08-31T16:15:28.593534+00:00", "trade", 5.54, 2600.0]
["2026-08-31T16:15:28.593576+00:00", "trade", 5.54, 900.0]
["2026-08-31T16:15:28.593576+00:00", "trade", 5.54, 75.0]
["2026-08-31T16:15:28.593581+00:00", "trade", 5.54, 1000.0]
["2026-08-31T16:15:28.593581+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:28.593581+00:00", "trade", 5.54, 20.0]
["2026-08-31T16:15:28.593606+00:00", "trade", 5.54, 400.0]
["2026-08-31T16:15:28.593606+00:00", "trade", 5.54, 1900.0]
["2026-08-31T16:15:28.593606+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:15:28.593609+00:00", "trade", 5.54, 10.0]
["2026-08-31T16:15:28.593627+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:28.593660+00:00", "trade", 5.54, 889.0]
["2026-08-31T16:15:28.593681+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.594042+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.594197+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.594306+00:00", "trade", 5.545, 900.0]
["2026-08-31T16:15:28.594523+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.594580+00:00", "trade", 5.545, 4200.0]
["2026-08-31T16:15:28.594924+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.595164+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.595164+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.596763+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:28.639964+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:28.639982+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:28.670691+00:00", "trade", 5.545, 9500.0]
["2026-08-31T16:15:28.802374+00:00", "trade", 5.5411, 299.0]
["2026-08-31T16:15:29.335368+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:29.335614+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:29.336075+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:29.336321+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:29.461759+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:29.549629+00:00", "trade", 5.5412, 1517.0]
["2026-08-31T16:15:30.001967+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:30.342881+00:00", "trade", 5.545, 299.0]
["2026-08-31T16:15:30.438959+00:00", "trade", 5.545, 960.0]
["2026-08-31T16:15:31.205794+00:00", "trade", 5.5411, 500.0]
["2026-08-31T16:15:31.515259+00:00", "trade", 5.5411, 500.0]
["2026-08-31T16:15:31.721351+00:00", "trade", 5.5401, 4500.0]
["2026-08-31T16:15:31.757337+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:15:32.363933+00:00", "trade", 5.5415, 500.0]
["2026-08-31T16:15:33.084875+00:00", "trade", 5.5425, 18.0]
["2026-08-31T16:15:33.302442+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:33.453070+00:00", "trade", 5.545, 2300.0]
["2026-08-31T16:15:33.799472+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:34.849294+00:00", "trade", 5.545, 6.0]
["2026-08-31T16:15:34.874311+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:35.169480+00:00", "trade", 5.541, 500.0]
["2026-08-31T16:15:35.926127+00:00", "trade", 5.5401, 18.0]
["2026-08-31T16:15:36.192623+00:00", "trade", 5.5401, 300.0]
["2026-08-31T16:15:36.438704+00:00", "trade", 5.545, 682.0]
["2026-08-31T16:15:36.450623+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:36.583447+00:00", "trade", 5.5401, 18.0]
["2026-08-31T16:15:36.873931+00:00", "trade", 5.5401, 500.0]
["2026-08-31T16:15:36.936892+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:37.101009+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:37.313474+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:38.571148+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:38.601134+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:38.938073+00:00", "trade", 5.545, 3.0]
["2026-08-31T16:15:39.887811+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:15:39.924597+00:00", "trade", 5.5316, 2.0]
["2026-08-31T16:15:40.023725+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:41.030815+00:00", "trade", 5.5425, 18.0]
["2026-08-31T16:15:41.244476+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:41.269523+00:00", "trade", 5.541, 3800.0]
["2026-08-31T16:15:41.573623+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:42.051935+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.052616+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.055298+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.055629+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.056220+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.064364+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.064941+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:42.065262+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:43.120187+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:43.121246+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:43.121246+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:43.693311+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:43.693311+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.821203+00:00", "trade", 5.5401, 18.0]
["2026-08-31T16:15:44.824240+00:00", "trade", 5.545, 3000.0]
["2026-08-31T16:15:44.825296+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.825762+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.825957+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.825962+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.826158+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.826158+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.826639+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.826679+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.826679+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:44.967138+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:45.005839+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:45.006617+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:45.362634+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:47.478062+00:00", "trade", 5.5401, 18.0]
["2026-08-31T16:15:47.968716+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:48.108501+00:00", "trade", 5.5401, 18.0]
["2026-08-31T16:15:48.109461+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:48.200956+00:00", "trade", 5.541, 480.0]
["2026-08-31T16:15:48.514331+00:00", "trade", 5.545, 1.0]
["2026-08-31T16:15:49.283927+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.283972+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.284609+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.284849+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.284924+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.354862+00:00", "trade", 5.54, 38.0]
["2026-08-31T16:15:49.358398+00:00", "trade", 5.54, 61.0]
["2026-08-31T16:15:49.428398+00:00", "trade", 5.5362, 29.0]
["2026-08-31T16:15:49.468312+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:49.568083+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:15:49.575523+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:49.636114+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:49.693142+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:49.693390+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.694047+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:49.896386+00:00", "trade", 5.545, 10.0]
["2026-08-31T16:15:50.075756+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:50.097058+00:00", "trade", 5.545, 29.0]
["2026-08-31T16:15:50.998703+00:00", "trade", 5.5319, 2.0]
["2026-08-31T16:15:51.549781+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:15:51.770090+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:52.362712+00:00", "trade", 5.5424, 3.0]
["2026-08-31T16:15:53.823521+00:00", "trade", 5.545, 18.0]
["2026-08-31T16:15:54.237710+00:00", "trade", 5.5425, 1.0]
["2026-08-31T16:15:54.469233+00:00", "trade", 5.5425, 18.0]
["2026-08-31T16:15:55.023874+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:55.822783+00:00", "trade", 5.545, 100.0]
["2026-08-31T16:15:56.668537+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:58.195593+00:00", "trade", 5.541, 500.0]
["2026-08-31T16:15:58.411741+00:00", "trade", 5.54, 9.0]
["2026-08-31T16:15:58.411744+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411747+00:00", "trade", 5.54, 73.0]
["2026-08-31T16:15:58.411777+00:00", "trade", 5.54, 285.0]
["2026-08-31T16:15:58.411783+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411785+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:58.411787+00:00", "trade", 5.54, 12500.0]
["2026-08-31T16:15:58.411787+00:00", "trade", 5.54, 370.0]
["2026-08-31T16:15:58.411789+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411792+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411792+00:00", "trade", 5.54, 33.0]
["2026-08-31T16:15:58.411799+00:00", "trade", 5.54, 6200.0]
["2026-08-31T16:15:58.411799+00:00", "trade", 5.54, 74.0]
["2026-08-31T16:15:58.411799+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:15:58.411805+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411805+00:00", "trade", 5.54, 9.0]
["2026-08-31T16:15:58.411805+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:15:58.411805+00:00", "trade", 5.54, 9.0]
["2026-08-31T16:15:58.411805+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411807+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:58.411811+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:15:58.411811+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411813+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411813+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411813+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:58.411816+00:00", "trade", 5.54, 520.0]
["2026-08-31T16:15:58.411816+00:00", "trade", 5.54, 489.0]
["2026-08-31T16:15:58.411816+00:00", "trade", 5.54, 111.0]
["2026-08-31T16:15:58.411819+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:15:58.411825+00:00", "trade", 5.54, 300.0]
["2026-08-31T16:15:58.411846+00:00", "trade", 5.54, 227.0]
["2026-08-31T16:15:58.411849+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411852+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.411852+00:00", "trade", 5.54, 20.0]
["2026-08-31T16:15:58.411855+00:00", "trade", 5.54, 580.0]
["2026-08-31T16:15:58.411855+00:00", "trade", 5.54, 182.0]
["2026-08-31T16:15:58.411888+00:00", "trade", 5.54, 132.0]
["2026-08-31T16:15:58.412204+00:00", "trade", 5.54, 6.0]
["2026-08-31T16:15:58.412252+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412252+00:00", "trade", 5.54, 400.0]
["2026-08-31T16:15:58.412255+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412258+00:00", "trade", 5.54, 144.0]
["2026-08-31T16:15:58.412271+00:00", "trade", 5.54, 3.0]
["2026-08-31T16:15:58.412273+00:00", "trade", 5.54, 87.0]
["2026-08-31T16:15:58.412279+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412279+00:00", "trade", 5.54, 38.0]
["2026-08-31T16:15:58.412285+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412291+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:58.412294+00:00", "trade", 5.54, 9.0]
["2026-08-31T16:15:58.412300+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412304+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412304+00:00", "trade", 5.54, 56.0]
["2026-08-31T16:15:58.412306+00:00", "trade", 5.54, 40.0]
["2026-08-31T16:15:58.412309+00:00", "trade", 5.54, 200.0]
["2026-08-31T16:15:58.412315+00:00", "trade", 5.54, 16.0]
["2026-08-31T16:15:58.412318+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412401+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:58.412401+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:58.412411+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:58.412451+00:00", "quote", 5.54, 5.55]
["2026-08-31T16:15:58.412462+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:15:58.412462+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:15:58.412468+00:00", "trade", 5.54, 1017.0]
["2026-08-31T16:15:58.412478+00:00", "trade", 5.54, 1.0]
["2026-08-31T16:15:58.412478+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412547+00:00", "trade", 5.54, 139.0]
["2026-08-31T16:15:58.412562+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412617+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412617+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412619+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:15:58.412643+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412767+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412850+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412943+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412943+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.412944+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.412944+00:00", "trade", 5.54, 500.0]
["2026-08-31T16:15:58.412944+00:00", "trade", 5.54, 2.0]
["2026-08-31T16:15:58.412944+00:00", "trade", 5.54, 8.0]
["2026-08-31T16:15:58.412944+00:00", "trade", 5.54, 1.0]
["2026-08-31T16:15:58.412952+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.412953+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:15:58.413033+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413093+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413093+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.413158+00:00", "quote", 5.54, 5.54]
["2026-08-31T16:15:58.413173+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413289+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413329+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413333+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413333+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413344+00:00", "trade", 5.54, 2000.0]
["2026-08-31T16:15:58.413344+00:00", "trade", 5.54, 1100.0]
["2026-08-31T16:15:58.413349+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413353+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413353+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413404+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413419+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413479+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413499+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413584+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413604+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413626+00:00", "trade", 5.54, 89.0]
["2026-08-31T16:15:58.413638+00:00", "trade", 5.54, 7.0]
["2026-08-31T16:15:58.413674+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413694+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413754+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413815+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413815+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413835+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413840+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413935+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413975+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.413975+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414015+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414125+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414216+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414281+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414396+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414456+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.414737+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.415133+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.415138+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.415213+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.415527+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:15:58.415527+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:15:58.415551+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:15:58.415554+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:15:58.415614+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.415975+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416085+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416175+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416416+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416536+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416817+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416932+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.416972+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.421177+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.433742+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.445625+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.514885+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.585989+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.877433+00:00", "trade", 5.535, 18.0]
["2026-08-31T16:15:58.878008+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.989603+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:58.990325+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.071909+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.304301+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.304747+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.320950+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.364988+00:00", "trade", 5.535, 81.0]
["2026-08-31T16:15:59.371847+00:00", "trade", 5.5325, 18.0]
["2026-08-31T16:15:59.413540+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.427905+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:15:59.725334+00:00", "trade", 5.5399, 25.0]
["2026-08-31T16:15:59.795621+00:00", "trade", 5.5329, 100.0]
["2026-08-31T16:16:00.001989+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:00.086839+00:00", "trade", 5.535, 1554.0]
["2026-08-31T16:16:00.464151+00:00", "trade", 5.5399, 5600.0]
["2026-08-31T16:16:00.465962+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:00.466002+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:00.722384+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:16:00.974370+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:01.257271+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:16:01.400159+00:00", "trade", 5.5399, 3900.0]
["2026-08-31T16:16:01.772928+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:16:02.245235+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:02.246182+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:02.355447+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:02.478182+00:00", "trade", 5.535, 800.0]
["2026-08-31T16:16:02.545638+00:00", "trade", 5.5333, 100.0]
["2026-08-31T16:16:03.217967+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.218859+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.251386+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.678463+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:16:03.679404+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.805506+00:00", "trade", 5.535, 9500.0]
["2026-08-31T16:16:03.806090+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.806526+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:03.891234+00:00", "trade", 5.539, 500.0]
["2026-08-31T16:16:03.891833+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:04.886212+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:16:04.962918+00:00", "trade", 5.54, 4545.0]
["2026-08-31T16:16:05.394729+00:00", "trade", 5.54, 89.0]
["2026-08-31T16:16:05.399045+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:05.400283+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:05.426816+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:05.822938+00:00", "trade", 5.54, 511.0]
["2026-08-31T16:16:05.822971+00:00", "trade", 5.535, 511.0]
["2026-08-31T16:16:05.823130+00:00", "trade", 5.535, 5089.0]
["2026-08-31T16:16:05.823584+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:05.858597+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:06.406153+00:00", "trade", 5.535, 600.0]
["2026-08-31T16:16:06.407532+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:06.497347+00:00", "trade", 5.5399, 18.0]
["2026-08-31T16:16:06.969122+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:06.969397+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:06.970109+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:06.988262+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:07.090796+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:07.091222+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:07.093718+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:07.399085+00:00", "trade", 5.5334, 3.0]
["2026-08-31T16:16:08.295053+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.295865+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.420025+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.420065+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.556710+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.567315+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.609811+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.609811+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.729210+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:08.729210+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.232741+00:00", "trade", 5.535, 480.0]
["2026-08-31T16:16:09.233333+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.233769+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.297390+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.372258+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.388742+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.432362+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:09.433198+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.540352+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:09.876415+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:10.166636+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.167072+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.288796+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.463621+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:10.464689+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.685055+00:00", "trade", 5.54, 600.0]
["2026-08-31T16:16:10.842412+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.842452+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:10.842492+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:11.178927+00:00", "trade", 5.539, 1.0]
["2026-08-31T16:16:11.570166+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:11.690164+00:00", "trade", 5.535, 600.0]
["2026-08-31T16:16:11.709377+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:12.076678+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:12.577987+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:12.714873+00:00", "trade", 5.5335, 200.0]
["2026-08-31T16:16:13.263139+00:00", "trade", 5.535, 480.0]
["2026-08-31T16:16:13.899929+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:14.244220+00:00", "trade", 5.5335, 45.0]
["2026-08-31T16:16:14.424042+00:00", "trade", 5.5399, 29.0]
["2026-08-31T16:16:15.473235+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:16:16.617710+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:16.618838+00:00", "trade", 5.535, 6.0]
["2026-08-31T16:16:17.132822+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:17.363094+00:00", "trade", 5.54, 3000.0]
["2026-08-31T16:16:17.621652+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:17.621661+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:17.623257+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:17.712890+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:18.116860+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:18.231818+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:18.232294+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:18.271908+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.051168+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:19.161425+00:00", "trade", 5.54, 9.0]
["2026-08-31T16:16:19.161437+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.161908+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.161908+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.353630+00:00", "trade", 5.54, 4545.0]
["2026-08-31T16:16:19.358460+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.477979+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.478421+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.800606+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.800606+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.801087+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:19.801523+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:20.077038+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:20.077895+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:20.717401+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:21.142004+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:21.331144+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:21.332266+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:21.332531+00:00", "trade", 5.535, 8.0]
["2026-08-31T16:16:21.334555+00:00", "trade", 5.53, 8.0]
["2026-08-31T16:16:21.345077+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:21.637682+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:22.044654+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:22.091140+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:22.092393+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:22.865595+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:23.183342+00:00", "trade", 5.539, 500.0]
["2026-08-31T16:16:23.223080+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:23.437149+00:00", "trade", 5.5399, 29.0]
["2026-08-31T16:16:23.506863+00:00", "trade", 5.54, 4545.0]
["2026-08-31T16:16:23.507892+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:23.574792+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:16:23.599921+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:23.910275+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:23.925684+00:00", "trade", 5.54, 8.0]
["2026-08-31T16:16:24.405259+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:24.494451+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:24.592765+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:25.356241+00:00", "trade", 5.5337, 3.0]
["2026-08-31T16:16:25.382858+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:25.461845+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:25.683538+00:00", "trade", 5.5379, 9.0]
["2026-08-31T16:16:25.684401+00:00", "trade", 5.5379, 9.0]
["2026-08-31T16:16:25.684642+00:00", "trade", 5.5379, 6.0]
["2026-08-31T16:16:25.973620+00:00", "trade", 5.5337, 100.0]
["2026-08-31T16:16:25.988039+00:00", "trade", 5.535, 218.0]
["2026-08-31T16:16:26.152942+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:26.152975+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:26.678781+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:27.557967+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:27.558448+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:27.673000+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:16:28.726710+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:28.831985+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:29.022683+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:29.568351+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:29.683455+00:00", "trade", 5.5283, 200.0]
["2026-08-31T16:16:30.002015+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:30.038492+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:30.465082+00:00", "trade", 5.54, 4545.0]
["2026-08-31T16:16:31.355769+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:31.608483+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:31.609125+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:31.609481+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:32.295129+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:16:32.295772+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:32.620974+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:32.622523+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:32.623861+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:32.624201+00:00", "trade", 5.5385, 500.0]
["2026-08-31T16:16:32.734329+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:33.443949+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:16:33.443961+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:33.443991+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:16:33.444018+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:16:33.444031+00:00", "trade", 5.535, 50.0]
["2026-08-31T16:16:33.444037+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:16:33.444214+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:16:33.560978+00:00", "trade", 5.54, 29.0]
["2026-08-31T16:16:35.619611+00:00", "trade", 5.5417, 41.0]
["2026-08-31T16:16:36.026751+00:00", "trade", 5.5375, 29.0]
["2026-08-31T16:16:36.194637+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:36.598191+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:16:36.599324+00:00", "trade", 5.5344, 26.0]
["2026-08-31T16:16:37.174841+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:16:37.276801+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:16:37.428894+00:00", "trade", 5.5339, 2.0]
["2026-08-31T16:16:38.648168+00:00", "trade", 5.535, 430.0]
["2026-08-31T16:16:38.812401+00:00", "trade", 5.5375, 75.0]
["2026-08-31T16:16:39.179835+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:16:39.214727+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.217563+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.218749+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.220335+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.223129+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.225895+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.235696+00:00", "trade", 5.535, 3100.0]
["2026-08-31T16:16:39.236312+00:00", "trade", 5.535, 400.0]
["2026-08-31T16:16:39.238823+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:39.351801+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.352262+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.354943+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.354943+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.355384+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.358642+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.360426+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:39.535379+00:00", "trade", 5.535, 400.0]
["2026-08-31T16:16:39.556453+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:16:39.556453+00:00", "trade", 5.535, 2600.0]
["2026-08-31T16:16:39.559343+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:16:39.559346+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:16:39.559406+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:16:39.567570+00:00", "trade", 5.535, 1400.0]
["2026-08-31T16:16:39.567712+00:00", "trade", 5.535, 1900.0]
["2026-08-31T16:16:39.581764+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:16:39.866839+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:40.195012+00:00", "trade", 5.53, 18.0]
["2026-08-31T16:16:40.767097+00:00", "trade", 5.5375, 18.0]
["2026-08-31T16:16:41.286780+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:41.344812+00:00", "trade", 5.5301, 5600.0]
["2026-08-31T16:16:41.413979+00:00", "trade", 5.5375, 18.0]
["2026-08-31T16:16:43.960446+00:00", "trade", 5.5313, 500.0]
["2026-08-31T16:16:44.340342+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:45.205579+00:00", "trade", 5.5339, 100.0]
["2026-08-31T16:16:45.582041+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:16:45.840887+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:46.023247+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.024070+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.024810+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.025520+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.026287+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.027069+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.027796+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.028506+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.029300+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.029995+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:46.425630+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:16:47.103182+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.104039+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.104821+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.105687+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.106448+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.107194+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.108033+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.108887+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.109602+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.110453+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:47.660241+00:00", "trade", 5.535, 25.0]
["2026-08-31T16:16:47.660253+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:16:47.660376+00:00", "trade", 5.535, 455.0]
["2026-08-31T16:16:47.722056+00:00", "trade", 5.534, 2.0]
["2026-08-31T16:16:48.203202+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.204017+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.204805+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.205578+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.206294+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.207217+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.207963+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.208790+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.209520+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.210263+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:48.440676+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:48.441112+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:48.441152+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:49.303274+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.304007+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.304777+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.305691+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.306404+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.307132+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.307860+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.308632+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.309465+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.310241+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:49.490820+00:00", "trade", 5.535, 20.0]
["2026-08-31T16:16:49.506033+00:00", "trade", 5.535, 9500.0]
["2026-08-31T16:16:50.378139+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:50.378822+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:50.878044+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:50.984109+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:51.075091+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.278274+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.278720+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.282319+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.282755+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.283116+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.283517+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:51.378018+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:51.378794+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:51.379624+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:51.437301+00:00", "trade", 5.535, 1.0]
["2026-08-31T16:16:52.444984+00:00", "trade", 5.54, 18.0]
["2026-08-31T16:16:52.890529+00:00", "trade", 5.535, 28.0]
["2026-08-31T16:16:52.891523+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:52.891919+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:52.892360+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:52.892360+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:52.902089+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.002205+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.003035+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.003976+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.004695+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.005450+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.006235+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.006987+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.802100+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:53.803204+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:16:53.803390+00:00", "trade", 5.535, 12.0]
["2026-08-31T16:16:53.907212+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:53.907693+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:53.908129+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:53.908971+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:53.917202+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:16:54.216987+00:00", "trade", 5.5301, 22.0]
["2026-08-31T16:16:55.033999+00:00", "trade", 5.53, 20.0]
["2026-08-31T16:16:55.647979+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:55.648415+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:55.648856+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:55.649297+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:16:56.824138+00:00", "trade", 5.5374, 3.0]
["2026-08-31T16:16:57.713667+00:00", "trade", 5.5325, 1.0]
["2026-08-31T16:16:58.051093+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:16:59.756476+00:00", "trade", 5.5343, 2.0]
["2026-08-31T16:16:59.996949+00:00", "trade", 5.5325, 1.0]
["2026-08-31T16:17:00.002047+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:00.016543+00:00", "trade", 5.535, 50.0]
["2026-08-31T16:17:00.016588+00:00", "trade", 5.535, 61.0]
["2026-08-31T16:17:00.016790+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.017077+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:00.017398+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:00.017614+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.017879+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:00.018365+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.019165+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.019899+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.020594+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.021400+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.022215+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.022945+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.023680+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:00.029958+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:00.731595+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:02.689797+00:00", "trade", 5.535, 15.0]
["2026-08-31T16:17:02.694876+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:17:03.428999+00:00", "trade", 5.535, 700.0]
["2026-08-31T16:17:03.435947+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:04.568554+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:04.569035+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:04.569035+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:04.569877+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:04.570318+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:05.092605+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:05.584982+00:00", "trade", 5.5343, 100.0]
["2026-08-31T16:17:06.144710+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:06.416075+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:06.416636+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:06.535449+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:06.535910+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:06.968939+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:07.226501+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:08.535549+00:00", "trade", 5.5375, 4.0]
["2026-08-31T16:17:08.639172+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:17:09.058079+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:09.059297+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:09.085424+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:09.085579+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:09.086025+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:09.314454+00:00", "trade", 5.5338, 36.0]
["2026-08-31T16:17:11.550824+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:11.551206+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:12.963521+00:00", "trade", 5.5303, 200.0]
["2026-08-31T16:17:13.069704+00:00", "trade", 5.5377, 1.0]
["2026-08-31T16:17:14.218942+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:15.555883+00:00", "trade", 5.5344, 100.0]
["2026-08-31T16:17:15.967709+00:00", "trade", 5.5338, 100.0]
["2026-08-31T16:17:16.597667+00:00", "trade", 5.535, 2.0]
["2026-08-31T16:17:18.081850+00:00", "trade", 5.5344, 3.0]
["2026-08-31T16:17:18.191565+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:18.517489+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:19.158072+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:19.160342+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:21.515437+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:17:21.516520+00:00", "trade", 5.535, 3.0]
["2026-08-31T16:17:22.704448+00:00", "trade", 5.5322, 2.0]
["2026-08-31T16:17:23.319734+00:00", "trade", 5.5348, 27.0]
["2026-08-31T16:17:24.985970+00:00", "trade", 5.535, 6.0]
["2026-08-31T16:17:26.670330+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.672751+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.701719+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:17:26.701945+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702547+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702592+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702632+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702732+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702732+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.702867+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.703108+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.703412+00:00", "trade", 5.53, 13.0]
["2026-08-31T16:17:26.703472+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:17:26.703589+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.703644+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.704030+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.704248+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:17:26.706230+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.706230+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:26.726720+00:00", "trade", 5.53, 1.0]
["2026-08-31T16:17:26.991564+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:27.004484+00:00", "trade", 5.5306, 200.0]
["2026-08-31T16:17:27.260870+00:00", "trade", 5.54, 25.0]
["2026-08-31T16:17:27.440593+00:00", "trade", 5.5344, 1.0]
["2026-08-31T16:17:27.447527+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:27.504834+00:00", "trade", 5.535, 200.0]
["2026-08-31T16:17:27.620689+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:27.621170+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:27.872416+00:00", "trade", 5.535, 3900.0]
["2026-08-31T16:17:27.873810+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:28.337630+00:00", "trade", 5.5301, 1554.0]
["2026-08-31T16:17:28.338914+00:00", "trade", 5.5335, 62.0]
["2026-08-31T16:17:28.814627+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:17:28.815006+00:00", "trade", 5.53, 11.0]
["2026-08-31T16:17:28.816825+00:00", "trade", 5.53, 13.0]
["2026-08-31T16:17:28.817652+00:00", "trade", 5.53, 140.0]
["2026-08-31T16:17:28.817869+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:28.820720+00:00", "trade", 5.53, 36.0]
["2026-08-31T16:17:28.829230+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:17:28.902014+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.077521+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.080844+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.216406+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.216907+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.217123+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.217178+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.225417+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.408785+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:29.584310+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:29.601641+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:30.002068+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:30.831805+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:31.022679+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:31.023676+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:31.036281+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:31.171842+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:31.466057+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:31.586630+00:00", "trade", 5.53, 14.0]
["2026-08-31T16:17:32.314889+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:17:32.628705+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:32.629197+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:33.192858+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:33.416092+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:33.603514+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:17:33.848206+00:00", "trade", 5.5307, 200.0]
["2026-08-31T16:17:33.997986+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:33.999082+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:34.649240+00:00", "trade", 5.5314, 7.0]
["2026-08-31T16:17:35.178826+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:35.430070+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:35.601146+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:35.602242+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:37.004365+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:17:37.635941+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:39.075664+00:00", "trade", 5.5347, 2.0]
["2026-08-31T16:17:39.668285+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:17:39.669322+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:39.682168+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:40.499876+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:41.693623+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:41.987234+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:42.458929+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:17:42.508370+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:42.509928+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:42.515894+00:00", "trade", 5.53, 12.0]
["2026-08-31T16:17:42.929045+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:43.593083+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:44.011092+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:44.011898+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:17:44.932906+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:17:45.024870+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:45.082382+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:45.212030+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:45.292466+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:46.295973+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:46.776650+00:00", "trade", 5.5389, 36.0]
["2026-08-31T16:17:47.025284+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:17:47.123568+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:47.191041+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:47.591010+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:17:47.941718+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:48.031106+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:48.217743+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:48.255291+00:00", "trade", 5.531, 1.0]
["2026-08-31T16:17:48.451098+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:48.760766+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:49.243556+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:49.274326+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:17:49.402617+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:17:49.598705+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:49.894159+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:17:49.895239+00:00", "trade", 5.535, 4.0]
["2026-08-31T16:17:49.921155+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:50.285807+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:50.663776+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:50.720637+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:50.842782+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:50.943975+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:51.457197+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:51.610165+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:52.345684+00:00", "trade", 5.5343, 17.0]
["2026-08-31T16:17:52.877751+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:17:53.045071+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:53.718444+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:17:54.121895+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:17:54.481986+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:54.892058+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:17:55.011878+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:17:56.017279+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.170568+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.171445+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.172247+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.173967+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.182371+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.245236+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.311648+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:56.311822+00:00", "trade", 5.53, 1070.0]
["2026-08-31T16:17:56.312255+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.312295+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.312295+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.312451+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.312496+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.312496+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.319313+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:17:56.330298+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:17:56.583395+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:17:56.923368+00:00", "trade", 5.5349, 3.0]
["2026-08-31T16:17:57.538158+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:58.340747+00:00", "trade", 5.5314, 44.0]
["2026-08-31T16:17:58.388594+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:17:58.399176+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:17:59.150602+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:17:59.402997+00:00", "trade", 5.533, 3.0]
["2026-08-31T16:17:59.701114+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:00.002100+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:00.013499+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:00.091890+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:00.133157+00:00", "trade", 5.5361, 80.0]
["2026-08-31T16:18:00.160459+00:00", "trade", 5.5302, 99.0]
["2026-08-31T16:18:00.470529+00:00", "trade", 5.5358, 278.0]
["2026-08-31T16:18:00.510169+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:00.819619+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:00.892876+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:00.956772+00:00", "trade", 5.5303, 99.0]
["2026-08-31T16:18:01.290030+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:01.834453+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:01.967450+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:02.050510+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:18:02.353056+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:02.785279+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:02.795829+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:02.849130+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:02.913895+00:00", "trade", 5.5302, 99.0]
["2026-08-31T16:18:03.442353+00:00", "trade", 5.531, 200.0]
["2026-08-31T16:18:03.577067+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:03.626216+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:04.281040+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:04.649243+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:04.651083+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:04.724080+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:04.787041+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:04.792210+00:00", "trade", 5.535, 500.0]
["2026-08-31T16:18:04.991274+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:05.648158+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:18:05.767933+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:05.888128+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:05.989271+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:06.281100+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:06.382131+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:07.173909+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:18:07.836839+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:07.901482+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:08.012263+00:00", "trade", 5.5303, 99.0]
["2026-08-31T16:18:08.036431+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:10.074026+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:13.295401+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:13.645785+00:00", "trade", 5.5326, 33.0]
["2026-08-31T16:18:14.019489+00:00", "trade", 5.5364, 3.0]
["2026-08-31T16:18:14.023209+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:14.025065+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:14.026133+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:14.028649+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:14.077245+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:14.128182+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:14.270375+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:14.496937+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:18:14.780652+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:14.818431+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:14.857779+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:14.909950+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:15.019614+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:15.019895+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:15.092845+00:00", "trade", 5.53, 14.0]
["2026-08-31T16:18:15.093379+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:15.569691+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:15.754295+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:16.005364+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:18:16.006188+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:18:16.069835+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:16.334163+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:16.414363+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:16.446425+00:00", "trade", 5.5325, 8.0]
["2026-08-31T16:18:16.893527+00:00", "trade", 5.5365, 100.0]
["2026-08-31T16:18:16.978861+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:17.053397+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:17.059116+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:17.059116+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:17.533854+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:17.623061+00:00", "trade", 5.5369, 29.0]
["2026-08-31T16:18:18.481665+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:19.748401+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:20.111878+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:20.736318+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:21.126564+00:00", "trade", 5.53, 75.0]
["2026-08-31T16:18:21.537374+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:21.542095+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:21.686258+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:21.709963+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:21.715512+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:21.715948+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:22.404845+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:22.415930+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:22.422893+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:22.463503+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:22.526689+00:00", "trade", 5.5326, 99.0]
["2026-08-31T16:18:22.560420+00:00", "trade", 5.53, 75.0]
["2026-08-31T16:18:22.612245+00:00", "trade", 5.54, 5.0]
["2026-08-31T16:18:22.686155+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:23.286607+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:23.998052+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:24.040360+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:24.041641+00:00", "trade", 5.5322, 50.0]
["2026-08-31T16:18:24.173667+00:00", "trade", 5.5301, 99.0]
["2026-08-31T16:18:24.756049+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:24.763543+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:24.867789+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:24.912592+00:00", "trade", 5.5343, 73.0]
["2026-08-31T16:18:24.924348+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:24.924824+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:25.582235+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:25.692438+00:00", "trade", 5.5332, 99.0]
["2026-08-31T16:18:25.829224+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:26.346195+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:26.536743+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:26.664192+00:00", "trade", 5.5381, 2.0]
["2026-08-31T16:18:26.941108+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:27.539799+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:27.601850+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:27.621255+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:27.689208+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:28.030309+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:28.410809+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:28.789072+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:29.024113+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:29.512669+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:29.513725+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:30.002125+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:30.029414+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:30.332303+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:31.003544+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:31.534130+00:00", "trade", 5.5384, 100.0]
["2026-08-31T16:18:31.757014+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:31.758134+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:32.226054+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:32.501057+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:32.562959+00:00", "trade", 5.535, 99.0]
["2026-08-31T16:18:32.908484+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:33.068184+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:33.423620+00:00", "trade", 5.535, 5.0]
["2026-08-31T16:18:33.698178+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:33.757281+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:33.905181+00:00", "trade", 5.5301, 5.0]
["2026-08-31T16:18:34.569869+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:34.672632+00:00", "trade", 5.54, 50.0]
["2026-08-31T16:18:35.955709+00:00", "trade", 5.53, 66.0]
["2026-08-31T16:18:36.018366+00:00", "trade", 5.5301, 66.0]
["2026-08-31T16:18:37.210850+00:00", "trade", 5.5325, 29.0]
["2026-08-31T16:18:37.211954+00:00", "trade", 5.53, 4.0]
["2026-08-31T16:18:37.392524+00:00", "trade", 5.535, 100.0]
["2026-08-31T16:18:38.065647+00:00", "trade", 5.5301, 29.0]
["2026-08-31T16:18:38.099152+00:00", "trade", 5.5393, 2.0]
["2026-08-31T16:18:38.457129+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:39.130871+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:39.395302+00:00", "trade", 5.54, 15.0]
["2026-08-31T16:18:39.576780+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:40.112810+00:00", "trade", 5.5337, 47.0]
["2026-08-31T16:18:40.971651+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:41.946989+00:00", "trade", 5.53, 3.0]
["2026-08-31T16:18:42.605127+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:43.013567+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:43.206680+00:00", "trade", 5.535, 29.0]
["2026-08-31T16:18:43.547767+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:43.609556+00:00", "trade", 5.53, 99.0]
["2026-08-31T16:18:43.646948+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:43.647942+00:00", "trade", 5.53, 30.0]
["2026-08-31T16:18:43.647945+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.647951+00:00", "trade", 5.53, 1000.0]
["2026-08-31T16:18:43.647951+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.647996+00:00", "trade", 5.53, 2900.0]
["2026-08-31T16:18:43.647999+00:00", "trade", 5.53, 500.0]
["2026-08-31T16:18:43.648002+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648006+00:00", "trade", 5.53, 2900.0]
["2026-08-31T16:18:43.648006+00:00", "trade", 5.53, 96.0]
["2026-08-31T16:18:43.648012+00:00", "trade", 5.53, 44.0]
["2026-08-31T16:18:43.648012+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648012+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648012+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648018+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648018+00:00", "trade", 5.53, 400.0]
["2026-08-31T16:18:43.648024+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648024+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648024+00:00", "trade", 5.53, 19.0]
["2026-08-31T16:18:43.648030+00:00", "trade", 5.53, 310.0]
["2026-08-31T16:18:43.648030+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648036+00:00", "trade", 5.53, 930.0]
["2026-08-31T16:18:43.648036+00:00", "trade", 5.53, 440.0]
["2026-08-31T16:18:43.648036+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648042+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648042+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648042+00:00", "trade", 5.53, 17.0]
["2026-08-31T16:18:43.648045+00:00", "trade", 5.53, 6.0]
["2026-08-31T16:18:43.648049+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648049+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648054+00:00", "trade", 5.53, 390.0]
["2026-08-31T16:18:43.648054+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648054+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:43.648054+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.648060+00:00", "trade", 5.53, 29.0]
["2026-08-31T16:18:43.648376+00:00", "quote", 5.53, 5.54]
["2026-08-31T16:18:43.648472+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:18:43.648532+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:18:43.648547+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:18:43.648627+00:00", "quote", 5.53, 5.53]
["2026-08-31T16:18:43.648702+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648703+00:00", "trade", 5.53, 200.0]
["2026-08-31T16:18:43.648777+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648783+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648807+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648822+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648847+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648978+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648983+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.648998+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.649198+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.649338+00:00", "trade", 5.5307, 67.0]
["2026-08-31T16:18:43.649359+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.649414+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.649506+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:43.649549+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.649795+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.650040+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.650501+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.650867+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.650952+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.651829+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.652681+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.652707+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.653153+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.653153+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.655243+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.656071+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:18:43.656912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.657508+00:00", "trade", 5.53, 42.0]
["2026-08-31T16:18:43.661362+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.662220+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:18:43.664765+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.664909+00:00", "trade", 5.525, 9.0]
["2026-08-31T16:18:43.681021+00:00", "trade", 5.525, 600.0]
["2026-08-31T16:18:43.681024+00:00", "trade", 5.525, 400.0]
["2026-08-31T16:18:43.681030+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:18:43.681030+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:18:43.681030+00:00", "trade", 5.525, 1900.0]
["2026-08-31T16:18:43.681033+00:00", "trade", 5.525, 3100.0]
["2026-08-31T16:18:43.682329+00:00", "trade", 5.5275, 64.0]
["2026-08-31T16:18:43.683535+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:18:43.688011+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:43.713912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:44.043084+00:00", "trade", 5.5275, 29.0]
["2026-08-31T16:18:44.775580+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:18:45.175299+00:00", "trade", 5.5213, 1479.0]
["2026-08-31T16:18:45.303398+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:18:45.591317+00:00", "trade", 5.5213, 1.0]
["2026-08-31T16:18:46.523905+00:00", "trade", 5.5313, 200.0]
["2026-08-31T16:18:48.786807+00:00", "trade", 5.5314, 71.0]
["2026-08-31T16:18:48.863282+00:00", "trade", 5.5313, 183.0]
["2026-08-31T16:18:49.039675+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:18:51.681773+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:51.681773+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:51.681808+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.456780+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:52.680924+00:00", "trade", 5.5399, 3.0]
["2026-08-31T16:18:53.578139+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:18:53.860190+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:53.861473+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:18:54.493370+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:18:55.285221+00:00", "trade", 5.525, 37.0]
["2026-08-31T16:18:56.826043+00:00", "trade", 5.52, 75.0]
["2026-08-31T16:18:56.827325+00:00", "trade", 5.5238, 50.0]
["2026-08-31T16:18:57.005260+00:00", "trade", 5.5225, 1.0]
["2026-08-31T16:18:57.435475+00:00", "trade", 5.54, 100.0]
["2026-08-31T16:18:58.777074+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:18:58.777919+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:00.002152+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.465971+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.466762+00:00", "trade", 5.52, 75.0]
["2026-08-31T16:19:01.467028+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.467068+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.467144+00:00", "trade", 5.52, 10.0]
["2026-08-31T16:19:01.467429+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.468271+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.468787+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.481763+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:19:01.481818+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.482634+00:00", "trade", 5.525, 3100.0]
["2026-08-31T16:19:01.482756+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.482796+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.482876+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.482891+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.483237+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.483262+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.483703+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.485151+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.485437+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.485898+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.491647+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.491998+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.503164+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:01.521105+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:01.533611+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:03.613525+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:03.982818+00:00", "trade", 5.5314, 100.0]
["2026-08-31T16:19:06.098300+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:06.099404+00:00", "trade", 5.52, 4.0]
["2026-08-31T16:19:06.308840+00:00", "trade", 5.5395, 2.0]
["2026-08-31T16:19:07.037183+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:07.550385+00:00", "trade", 5.5275, 49.0]
["2026-08-31T16:19:08.652329+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:08.735559+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:09.158749+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:09.524622+00:00", "trade", 5.5394, 100.0]
["2026-08-31T16:19:10.135810+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:10.712722+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:10.843157+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:12.283021+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:12.298986+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:12.989168+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:12.989177+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:13.082236+00:00", "trade", 5.5294, 73.0]
["2026-08-31T16:19:13.320150+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:13.321205+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:15.103415+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:15.580047+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:16.186050+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:16.892567+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:16.893605+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:17.568249+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:18.207611+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:18.345075+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.345155+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.349159+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.402883+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:19:18.402970+00:00", "trade", 5.52, 12.0]
["2026-08-31T16:19:18.403924+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.403974+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.407498+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.407498+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:18.457580+00:00", "trade", 5.52, 188.0]
["2026-08-31T16:19:18.520264+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:18.521548+00:00", "trade", 5.5241, 50.0]
["2026-08-31T16:19:18.658980+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:19:18.675024+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:19.200318+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:19.267817+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.268058+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.268298+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.268574+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.268775+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.269536+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.271095+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.340440+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.340921+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:19.356202+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.065956+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.069885+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.072561+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.225583+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:19:21.226973+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:21.376157+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:21.618410+00:00", "trade", 5.539, 3.0]
["2026-08-31T16:19:22.478381+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:23.377864+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:23.417333+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:23.417348+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:24.454411+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:26.077915+00:00", "trade", 5.525, 2000.0]
["2026-08-31T16:19:26.273975+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:26.513545+00:00", "trade", 5.525, 9500.0]
["2026-08-31T16:19:26.514862+00:00", "trade", 5.5249, 121.0]
["2026-08-31T16:19:26.594302+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:27.115789+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:28.102470+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:19:28.102488+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:28.166520+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:28.644057+00:00", "trade", 5.5314, 200.0]
["2026-08-31T16:19:29.047469+00:00", "trade", 5.52, 219.0]
["2026-08-31T16:19:30.002178+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:30.105816+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:30.162351+00:00", "trade", 5.5232, 99.0]
["2026-08-31T16:19:30.520183+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:30.626547+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:30.627855+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:30.627935+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:30.635348+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.127101+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:31.127793+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.128029+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.128034+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.128510+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.619431+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.655562+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.703685+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:31.807837+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:19:31.893337+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:31.894400+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.903000+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:31.903005+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.192527+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:32.193335+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:32.194017+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.194217+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.194378+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.312098+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.352950+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.542652+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:32.543573+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.543573+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:32.589100+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:32.648299+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:19:32.664649+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:33.301315+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:33.575425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.575906+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.582387+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.642061+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:33.646154+00:00", "trade", 5.5383, 2.0]
["2026-08-31T16:19:33.832070+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.838821+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.968594+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:33.969035+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:34.978903+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:35.078001+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:35.716854+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:35.716863+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:36.855080+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:36.961338+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:19:37.152857+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:37.420508+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:37.524522+00:00", "trade", 5.52, 14.0]
["2026-08-31T16:19:37.524991+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:37.524991+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:37.765253+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:38.874949+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:38.875426+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:38.875947+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:39.034604+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:39.262530+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:39.662486+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:39.723928+00:00", "trade", 5.52, 4.0]
["2026-08-31T16:19:39.762439+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.238397+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:40.549213+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.549227+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:19:40.549694+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.561232+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.603392+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.694579+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:40.765507+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:41.272086+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.276367+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.402692+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.442020+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:41.522451+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:42.077029+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:42.708924+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:19:42.778933+00:00", "trade", 5.5376, 1.0]
["2026-08-31T16:19:43.053396+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:43.671340+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:44.043583+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.043708+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.073399+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.073835+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:44.186001+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:19:44.238377+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:19:44.530834+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:44.973292+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:45.740934+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:46.022941+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:46.368944+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:46.627143+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:46.755873+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:46.762771+00:00", "trade", 5.52, 400.0]
["2026-08-31T16:19:47.213323+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:47.797168+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:47.800967+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:47.801348+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.049969+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.057733+00:00", "trade", 5.52, 145.0]
["2026-08-31T16:19:48.057775+00:00", "trade", 5.52, 4.0]
["2026-08-31T16:19:48.058374+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.058855+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.223613+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:48.410872+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.867762+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:48.868359+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:48.868800+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.311021+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:49.662310+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:19:49.915322+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:50.023562+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:19:51.460286+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:19:51.460961+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.460978+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:19:51.461397+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:51.536680+00:00", "trade", 5.525, 400.0]
["2026-08-31T16:19:51.938796+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:52.302176+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:19:52.322519+00:00", "trade", 5.5372, 2.0]
["2026-08-31T16:19:52.618416+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:53.843353+00:00", "trade", 5.525, 19.0]
["2026-08-31T16:19:53.843417+00:00", "trade", 5.525, 81.0]
["2026-08-31T16:19:54.366426+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.367343+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.367378+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.367583+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.524020+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.524471+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:54.524997+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.300485+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.300926+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.594023+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.595381+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.846119+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:19:55.847946+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.847987+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:55.945739+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:56.031266+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:19:56.034021+00:00", "trade", 5.53, 100.0]
["2026-08-31T16:19:56.076897+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:19:56.076918+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:19:56.516737+00:00", "trade", 5.5222, 47.0]
["2026-08-31T16:19:56.924717+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:19:58.409233+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:19:58.580048+00:00", "trade", 5.525, 150.0]
["2026-08-31T16:19:59.365714+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:19:59.865835+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:19:59.865850+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:59.866291+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:59.866331+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:19:59.973843+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:19:59.984124+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:20:00.002204+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.053125+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:00.057432+00:00", "trade", 5.52, 173.0]
["2026-08-31T16:20:00.134133+00:00", "trade", 5.5267, 140.0]
["2026-08-31T16:20:00.398356+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:01.048823+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:01.915563+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:02.029492+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.251257+00:00", "trade", 5.525, 10.0]
["2026-08-31T16:20:02.459940+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:02.700008+00:00", "trade", 5.5371, 2.0]
["2026-08-31T16:20:02.758304+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:20:03.475006+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:04.179251+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:04.661458+00:00", "trade", 5.525, 19.0]
["2026-08-31T16:20:04.661527+00:00", "trade", 5.525, 81.0]
["2026-08-31T16:20:04.662273+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:20:05.032609+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:05.756947+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:06.479735+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:20:06.479747+00:00", "trade", 5.525, 5.0]
["2026-08-31T16:20:06.479774+00:00", "trade", 5.52, 24.0]
["2026-08-31T16:20:06.479783+00:00", "trade", 5.525, 24.0]
["2026-08-31T16:20:06.817611+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:07.085513+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:07.994774+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.176872+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.176907+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.177353+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.178210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.241736+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.395346+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.395526+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.395807+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:08.768111+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:08.974323+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:20:09.050072+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:09.184120+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:09.730900+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:09.731536+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:09.829289+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.001345+00:00", "trade", 5.52, 90.0]
["2026-08-31T16:20:10.002385+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.093897+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:10.773411+00:00", "trade", 5.5277, 61.0]
["2026-08-31T16:20:10.773772+00:00", "trade", 5.5349, 93.0]
["2026-08-31T16:20:10.774593+00:00", "trade", 5.5277, 60.0]
["2026-08-31T16:20:10.774855+00:00", "trade", 5.5263, 40.0]
["2026-08-31T16:20:10.779417+00:00", "trade", 5.5223, 3.0]
["2026-08-31T16:20:10.780743+00:00", "trade", 5.5302, 71.0]
["2026-08-31T16:20:11.202636+00:00", "trade", 5.5384, 200.0]
["2026-08-31T16:20:11.204423+00:00", "trade", 5.5384, 100.0]
["2026-08-31T16:20:11.779028+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:12.522443+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:20:12.522885+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:12.584516+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:12.631323+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:13.247565+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:13.375964+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:13.588555+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:20:13.616880+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.617361+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.639609+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.735632+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:13.879649+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.060265+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:14.160657+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.161620+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.167836+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:14.168461+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.392359+00:00", "trade", 5.537, 2.0]
["2026-08-31T16:20:14.610241+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.759610+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:14.815032+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:14.972923+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.001130+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.428180+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:20:15.457385+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:15.458281+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.512575+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:15.513136+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.658783+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.703278+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.704070+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:15.758656+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:15.973808+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:20:15.974849+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.374029+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:16.374619+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.375075+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.457125+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.969863+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:20:16.969896+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:16.969998+00:00", "trade", 5.525, 21.0]
["2026-08-31T16:20:16.970530+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.970530+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:16.971051+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:17.010345+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:17.075549+00:00", "trade", 5.5261, 85.0]
["2026-08-31T16:20:17.103196+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:20:17.617975+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:17.876607+00:00", "trade", 5.5268, 46.0]
["2026-08-31T16:20:18.079370+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:18.079370+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:18.503582+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:18.666221+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:18.721688+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:18.759391+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:19.079839+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:20:19.079858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080294+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080334+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080339+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080374+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080414+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080615+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080655+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.080775+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.081091+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.081577+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.133435+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.133511+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.441343+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:19.442254+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.592421+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:19.982753+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:20:20.265337+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:20.266282+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.266403+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.266719+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.380153+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:20:20.780730+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.780730+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.780926+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.781211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.781211+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.784810+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.860074+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:20.935892+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:20.989915+00:00", "trade", 5.53, 25.0]
["2026-08-31T16:20:21.027677+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.027727+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.027767+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.028208+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.607916+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.608237+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:21.608678+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.189548+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.238765+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:22.613744+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:23.504418+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:23.504418+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:23.564294+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:23.690538+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:20:23.729929+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:24.299070+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:20:24.502951+00:00", "trade", 5.525, 2325.0]
["2026-08-31T16:20:24.504235+00:00", "trade", 5.5233, 65.0]
["2026-08-31T16:20:24.558382+00:00", "trade", 5.5364, 2.0]
["2026-08-31T16:20:24.767545+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:24.802633+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:24.857731+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:25.008654+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:20:25.235858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:25.559001+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:26.515800+00:00", "trade", 5.525, 19.0]
["2026-08-31T16:20:26.515854+00:00", "trade", 5.525, 81.0]
["2026-08-31T16:20:26.516431+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:26.516912+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:26.756804+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:27.075294+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.075776+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.178509+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:27.193755+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:20:27.193771+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.194252+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.194292+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.194292+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.194533+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.194733+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.203454+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.282562+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.333079+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:20:27.636290+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:20:27.894241+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.894321+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:27.894521+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:28.176139+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:28.219291+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:20:28.541967+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:29.314323+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:30.002251+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.055542+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:30.137234+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:30.201572+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:30.201594+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.202050+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.412340+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.715887+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:30.890482+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:30.942795+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:30.974240+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.978084+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:30.983603+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:31.479889+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:31.731332+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:31.808155+00:00", "trade", 5.525, 99.0]
["2026-08-31T16:20:32.683957+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:32.696355+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:20:32.744463+00:00", "trade", 5.521, 500.0]
["2026-08-31T16:20:32.745179+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:32.745898+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:20:32.816572+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:32.884058+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:20:32.884064+00:00", "trade", 5.525, 25.0]
["2026-08-31T16:20:33.437671+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:33.448918+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:20:33.627792+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:20:34.517964+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:20:34.885510+00:00", "trade", 5.5342, 2.0]
["2026-08-31T16:20:35.247188+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:20:35.360510+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:35.361066+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:35.433123+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:35.434210+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:35.580233+00:00", "trade", 5.525, 1000.0]
["2026-08-31T16:20:36.078358+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:20:36.814462+00:00", "trade", 5.5337, 135.0]
["2026-08-31T16:20:36.815582+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.166978+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:37.333609+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.333610+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:20:37.334110+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.334110+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.334120+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.334511+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.334962+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.335789+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.356572+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:20:37.357195+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.357676+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.357676+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.361039+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.453814+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:20:37.453883+00:00", "trade", 5.525, 82.0]
["2026-08-31T16:20:37.454466+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.454506+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.454659+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:20:37.454907+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.454942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.454942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.455108+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.455108+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.455388+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.486317+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.486758+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.486763+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.667407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.974236+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:37.974697+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:38.087264+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:20:38.436054+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:38.834716+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:38.972403+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:39.008813+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:20:39.009416+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:39.009933+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:39.425880+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:20:39.824358+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:40.699737+00:00", "trade", 5.5257, 24.0]
["2026-08-31T16:20:40.839558+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:20:40.895203+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.000223+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.000694+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.092507+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:20:41.093088+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.093529+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.093529+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.094010+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.094492+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.274028+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:41.521233+00:00", "trade", 5.5225, 50.0]
["2026-08-31T16:20:41.846438+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:20:41.847776+00:00", "trade", 5.525, 66.0]
["2026-08-31T16:20:42.129586+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:42.129591+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:42.327437+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:20:42.797733+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:20:42.982432+00:00", "trade", 5.525, 150.0]
["2026-08-31T16:20:43.058294+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:43.606111+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:43.606546+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:43.649604+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:45.427492+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:46.294409+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.294459+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.295221+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:46.295342+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.282222+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.465986+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:20:47.466004+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.466480+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.466485+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.466520+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.466525+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:47.467270+00:00", "trade", 5.5226, 50.0]
["2026-08-31T16:20:49.421476+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:49.438743+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:20:49.439717+00:00", "trade", 5.5337, 3.0]
["2026-08-31T16:20:49.636507+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:49.899592+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:50.071116+00:00", "trade", 5.525, 29.0]
["2026-08-31T16:20:50.071128+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:50.072167+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:50.360975+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:50.736787+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:51.364308+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:51.364789+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:51.732508+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:52.192724+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:20:52.194077+00:00", "trade", 5.525, 75.0]
["2026-08-31T16:20:52.513484+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:52.551714+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:20:52.552773+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:52.553204+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:52.739186+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:53.145165+00:00", "trade", 5.52, 20.0]
["2026-08-31T16:20:53.814506+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:54.525887+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:54.722599+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:54.726002+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:54.862385+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:20:54.893163+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:54.941674+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:20:55.001935+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:20:55.141342+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:55.142402+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.142402+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.185346+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:55.704942+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:20:55.709279+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.709399+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.712887+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:20:55.713524+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.713524+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.713760+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.713960+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.714000+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.714441+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.714441+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.715684+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.756577+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:55.760039+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:20:56.152288+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:20:56.348328+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.350799+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:56.373402+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:57.064039+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:20:57.612177+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:20:57.615421+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:20:58.135961+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:20:58.290709+00:00", "trade", 5.5201, 29.0]
["2026-08-31T16:20:58.502505+00:00", "trade", 5.5323, 1.0]
["2026-08-31T16:20:58.592257+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:20:59.297754+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:20:59.326542+00:00", "trade", 5.525, 44.0]
["2026-08-31T16:20:59.395042+00:00", "trade", 5.525, 56.0]
["2026-08-31T16:21:00.002277+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:00.307858+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:00.772407+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:00.912493+00:00", "trade", 5.53, 5.0]
["2026-08-31T16:21:00.960496+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:21:00.962908+00:00", "trade", 5.525, 63.0]
["2026-08-31T16:21:01.759257+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:21:02.166638+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:21:02.548343+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:02.671545+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:02.879264+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:03.362933+00:00", "trade", 5.5329, 200.0]
["2026-08-31T16:21:04.634754+00:00", "trade", 5.5252, 40.0]
["2026-08-31T16:21:04.758194+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:21:05.051190+00:00", "trade", 5.5225, 18.0]
["2026-08-31T16:21:05.231970+00:00", "trade", 5.5225, 1.0]
["2026-08-31T16:21:05.232337+00:00", "trade", 5.5225, 1.0]
["2026-08-31T16:21:05.463316+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:21:05.581491+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.046080+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.046601+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.184444+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.643606+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:06.643627+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:21:06.644993+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.712619+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.720798+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:06.752317+00:00", "trade", 5.53, 15.0]
["2026-08-31T16:21:07.194449+00:00", "trade", 5.5225, 18.0]
["2026-08-31T16:21:07.555332+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:07.557121+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:07.583478+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:07.684093+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:08.281808+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:08.478143+00:00", "trade", 5.5329, 200.0]
["2026-08-31T16:21:08.483633+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:08.809482+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:08.831567+00:00", "trade", 5.525, 3000.0]
["2026-08-31T16:21:08.832857+00:00", "trade", 5.5244, 54.0]
["2026-08-31T16:21:08.834266+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:08.861316+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:09.400618+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:09.466490+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:09.722052+00:00", "trade", 5.525, 300.0]
["2026-08-31T16:21:10.300053+00:00", "trade", 5.525, 22.0]
["2026-08-31T16:21:10.300850+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:10.305950+00:00", "trade", 5.525, 78.0]
["2026-08-31T16:21:10.370429+00:00", "trade", 5.525, 22.0]
["2026-08-31T16:21:10.473998+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:10.476078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:10.476519+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:10.488544+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:21:10.488556+00:00", "trade", 5.525, 50.0]
["2026-08-31T16:21:10.609956+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:10.759215+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:21:11.254509+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:11.339750+00:00", "trade", 5.5225, 18.0]
["2026-08-31T16:21:12.067179+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:12.947046+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:13.685566+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:13.686042+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:13.759682+00:00", "trade", 5.53, 20.0]
["2026-08-31T16:21:13.762629+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:13.851741+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:14.123324+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:14.124440+00:00", "trade", 5.52, 2.0]
["2026-08-31T16:21:14.306880+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:15.518883+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:15.843068+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:15.952819+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:16.255962+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:16.256329+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:16.257398+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:16.259077+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:16.365675+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:16.436169+00:00", "trade", 5.5201, 18.0]
["2026-08-31T16:21:17.048727+00:00", "trade", 5.5201, 18.0]
["2026-08-31T16:21:17.434499+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:17.945212+00:00", "trade", 5.5305, 4.0]
["2026-08-31T16:21:18.068544+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:18.115251+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:19.121542+00:00", "trade", 5.5201, 25.0]
["2026-08-31T16:21:19.758260+00:00", "trade", 5.53, 50.0]
["2026-08-31T16:21:20.778871+00:00", "trade", 5.5225, 18.0]
["2026-08-31T16:21:20.900551+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:21:20.900948+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.900953+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901189+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901189+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901194+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901194+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901194+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901229+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901550+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.901670+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:20.902146+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.004504+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.004700+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.028030+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.498904+00:00", "trade", 5.52, 3.0]
["2026-08-31T16:21:21.498913+00:00", "trade", 5.525, 3.0]
["2026-08-31T16:21:21.498935+00:00", "trade", 5.52, 15.0]
["2026-08-31T16:21:21.498944+00:00", "trade", 5.525, 15.0]
["2026-08-31T16:21:21.878106+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.878130+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:21:21.878587+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.878587+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.878592+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.878867+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.878948+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.879108+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.899953+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.950849+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.963554+00:00", "trade", 5.52, 14.0]
["2026-08-31T16:21:21.964015+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.965854+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:21.966616+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:22.049799+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:22.214179+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.191031+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.191612+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.337570+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:23.338541+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.455207+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:21:23.455820+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.647080+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.655485+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.934408+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.934423+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:23.942657+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:24.121975+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:24.180696+00:00", "trade", 5.5202, 99.0]
["2026-08-31T16:21:24.533130+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:24.866785+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:24.917411+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:24.925822+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:21:24.925831+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:24.947578+00:00", "trade", 5.525, 1.0]
["2026-08-31T16:21:25.464537+00:00", "trade", 5.5297, 100.0]
["2026-08-31T16:21:25.607674+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:27.624934+00:00", "trade", 5.52, 6.0]
["2026-08-31T16:21:27.625006+00:00", "trade", 5.525, 11.0]
["2026-08-31T16:21:27.625442+00:00", "trade", 5.525, 12.0]
["2026-08-31T16:21:27.625885+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:21:27.629409+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:21:27.669927+00:00", "trade", 5.52, 12.0]
["2026-08-31T16:21:28.787966+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:21:28.792038+00:00", "trade", 5.525, 65.0]
["2026-08-31T16:21:29.399884+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:21:29.918519+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:29.985653+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:30.002318+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.037339+00:00", "trade", 5.52, 67.0]
["2026-08-31T16:21:30.037345+00:00", "trade", 5.525, 67.0]
["2026-08-31T16:21:30.037375+00:00", "trade", 5.525, 18.0]
["2026-08-31T16:21:30.037381+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:21:30.037538+00:00", "trade", 5.525, 14.0]
["2026-08-31T16:21:30.038407+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:21:30.038439+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.038900+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.039276+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.441617+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.442319+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:30.442369+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:31.038551+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:21:31.403561+00:00", "trade", 5.5292, 100.0]
["2026-08-31T16:21:31.513857+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:31.740347+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:21:32.137922+00:00", "trade", 5.525, 35.0]
["2026-08-31T16:21:32.137991+00:00", "trade", 5.525, 65.0]
["2026-08-31T16:21:32.139041+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:32.350304+00:00", "trade", 5.5292, 3.0]
["2026-08-31T16:21:32.356637+00:00", "trade", 5.5201, 102.0]
["2026-08-31T16:21:32.487012+00:00", "trade", 5.5225, 29.0]
["2026-08-31T16:21:32.989311+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:33.096510+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:33.719142+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:34.293068+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:21:34.321032+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:34.388205+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:34.441841+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:34.907302+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:35.658099+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:35.774662+00:00", "trade", 5.5291, 24.0]
["2026-08-31T16:21:36.281598+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:21:36.926835+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:36.991691+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:37.042349+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:37.072821+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:37.699486+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:37.813883+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:37.815401+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:38.834735+00:00", "trade", 5.5222, 41.0]
["2026-08-31T16:21:39.150158+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:39.261121+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:39.941503+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:40.188393+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:21:40.188406+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.188897+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.188942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.188942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.188942+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.189298+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:40.189418+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:41.108087+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:41.179858+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:41.179902+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:41.180379+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:41.180379+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:41.191184+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:41.825727+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:42.089358+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:42.093504+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:42.139192+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:42.747117+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:42.747484+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:42.901498+00:00", "trade", 5.5238, 49.0]
["2026-08-31T16:21:43.297710+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:21:43.600283+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:44.604033+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:21:45.458290+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.540836+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.546169+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:45.611920+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:45.611940+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.612381+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.673702+00:00", "trade", 5.525, 100.0]
["2026-08-31T16:21:45.674203+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.674203+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.677120+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:45.885976+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:46.211034+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:21:46.211034+00:00", "trade", 5.525, 6.0]
["2026-08-31T16:21:46.327053+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:46.374045+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:46.589306+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:47.075366+00:00", "trade", 5.525, 500.0]
["2026-08-31T16:21:47.076918+00:00", "trade", 5.525, 116.0]
["2026-08-31T16:21:47.077516+00:00", "trade", 5.525, 110.0]
["2026-08-31T16:21:47.148395+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:47.733919+00:00", "trade", 5.5278, 3.0]
["2026-08-31T16:21:48.263559+00:00", "trade", 5.533, 200.0]
["2026-08-31T16:21:48.264645+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:48.432834+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:21:49.109656+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:21:50.019874+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:50.113543+00:00", "trade", 5.5201, 100.0]
["2026-08-31T16:21:50.452879+00:00", "trade", 5.53, 10.0]
["2026-08-31T16:21:50.664714+00:00", "trade", 5.533, 200.0]
["2026-08-31T16:21:51.454105+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:51.455188+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:21:51.574996+00:00", "trade", 5.5201, 100.0]
["2026-08-31T16:21:52.023177+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.215566+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:52.304074+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.336466+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.336988+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.338508+00:00", "trade", 5.52, 73.0]
["2026-08-31T16:21:52.338508+00:00", "trade", 5.52, 2600.0]
["2026-08-31T16:21:52.338510+00:00", "trade", 5.52, 1027.0]
["2026-08-31T16:21:52.338521+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339048+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339078+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339368+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.339806+00:00", "trade", 5.5215, 62.0]
["2026-08-31T16:21:52.339844+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.342726+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:21:52.342766+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.343207+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.343207+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.347457+00:00", "trade", 5.52, 300.0]
["2026-08-31T16:21:52.348425+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.348931+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.348963+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:21:52.349011+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.351011+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:52.830046+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:52.933937+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:53.087218+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:54.132950+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:54.754593+00:00", "trade", 5.525, 49.0]
["2026-08-31T16:21:55.312644+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:55.414112+00:00", "trade", 5.52, 500.0]
["2026-08-31T16:21:56.273244+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:21:56.370398+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:56.630863+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:56.674350+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:57.182831+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:57.235501+00:00", "trade", 5.5225, 99.0]
["2026-08-31T16:21:57.485894+00:00", "trade", 5.5225, 49.0]
["2026-08-31T16:21:57.536494+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:57.536535+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:57.961069+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:57.981132+00:00", "trade", 5.5225, 100.0]
["2026-08-31T16:21:58.025876+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:21:58.025938+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.026374+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.029256+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.029296+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.133796+00:00", "trade", 5.5201, 49.0]
["2026-08-31T16:21:58.458694+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:58.461869+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.461994+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:58.560258+00:00", "trade", 5.529, 186.0]
["2026-08-31T16:21:58.561310+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.111955+00:00", "trade", 5.52, 49.0]
["2026-08-31T16:21:59.763516+00:00", "trade", 5.5263, 2.0]
["2026-08-31T16:21:59.791729+00:00", "trade", 5.52, 56.0]
["2026-08-31T16:21:59.792770+00:00", "trade", 5.52, 12.0]
["2026-08-31T16:21:59.792830+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:21:59.793085+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:21:59.797933+00:00", "trade", 5.52, 874.0]
["2026-08-31T16:21:59.797936+00:00", "trade", 5.52, 1736.0]
["2026-08-31T16:21:59.797989+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.798470+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.798470+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.798510+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.798550+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.799032+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.799223+00:00", "trade", 5.5205, 65.0]
["2026-08-31T16:21:59.799909+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.801152+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:21:59.804434+00:00", "trade", 5.52, 11.0]
["2026-08-31T16:21:59.805472+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:00.002355+00:00", "quote", 5.52, 5.53]
["2026-08-31T16:22:00.075757+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075812+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:22:00.075815+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075818+00:00", "trade", 5.52, 1500.0]
["2026-08-31T16:22:00.075818+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075829+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075835+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075835+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:22:00.075840+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:22:00.075845+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075845+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075845+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075848+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075848+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:22:00.075851+00:00", "trade", 5.52, 292.0]
["2026-08-31T16:22:00.075851+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075857+00:00", "trade", 5.52, 99.0]
["2026-08-31T16:22:00.075857+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075857+00:00", "trade", 5.52, 16.0]
["2026-08-31T16:22:00.075926+00:00", "trade", 5.52, 1.0]
["2026-08-31T16:22:00.075926+00:00", "trade", 5.52, 25.0]
["2026-08-31T16:22:00.075926+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:00.075926+00:00", "trade", 5.52, 80.0]
["2026-08-31T16:22:00.075985+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:22:00.076075+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:22:00.076110+00:00", "quote", 5.52, 5.52]
["2026-08-31T16:22:00.076160+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076200+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076230+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076241+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076401+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076561+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076682+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076721+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076762+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076842+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.076922+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077002+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077042+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077042+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077082+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077082+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077163+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.077258+00:00", "trade", 5.52, 31.0]
["2026-08-31T16:22:00.077622+00:00", "trade", 5.515, 96.0]
["2026-08-31T16:22:00.078320+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.079162+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.080445+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.080445+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.080481+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.082405+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.082841+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.083149+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:22:00.112673+00:00", "trade", 5.515, 300.0]
["2026-08-31T16:22:00.143108+00:00", "trade", 5.5132, 99.0]
["2026-08-31T16:22:00.310008+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:22:00.311399+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.311921+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.312236+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.416274+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.569443+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.582464+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:00.583526+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.584007+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:00.777183+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:22:01.945544+00:00", "trade", 5.5199, 50.0]
["2026-08-31T16:22:02.563696+00:00", "trade", 5.5192, 2325.0]
["2026-08-31T16:22:02.923886+00:00", "trade", 5.5125, 1.0]
["2026-08-31T16:22:03.036618+00:00", "trade", 5.515, 9500.0]
["2026-08-31T16:22:03.221004+00:00", "trade", 5.519, 300.0]
["2026-08-31T16:22:03.840266+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:03.840266+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:03.933297+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:05.041329+00:00", "trade", 5.52, 37.0]
["2026-08-31T16:22:05.251857+00:00", "trade", 5.515, 1000.0]
["2026-08-31T16:22:05.515532+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:05.798423+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:22:05.799823+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:06.301784+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:22:06.878440+00:00", "trade", 5.52, 9.0]
["2026-08-31T16:22:06.879574+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:06.933071+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:07.198477+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:08.716631+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:22:09.579931+00:00", "trade", 5.5199, 77.0]
["2026-08-31T16:22:10.114667+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:10.115985+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:10.116106+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:10.116146+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:10.198973+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:10.939577+00:00", "trade", 5.5199, 49.0]
["2026-08-31T16:22:11.794430+00:00", "trade", 5.515, 49.0]
["2026-08-31T16:22:11.970842+00:00", "trade", 5.5175, 100.0]
["2026-08-31T16:22:11.998835+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:12.151969+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:14.162062+00:00", "trade", 5.5244, 3.0]
["2026-08-31T16:22:14.414843+00:00", "trade", 5.5175, 49.0]
["2026-08-31T16:22:15.147736+00:00", "trade", 5.515, 250.0]
["2026-08-31T16:22:15.147883+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:22:15.147886+00:00", "trade", 5.515, 437.0]
["2026-08-31T16:22:15.148901+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:15.149418+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:15.919102+00:00", "trade", 5.515, 68.0]
["2026-08-31T16:22:16.837891+00:00", "trade", 5.5157, 2300.0]
["2026-08-31T16:22:17.101386+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:22:18.102429+00:00", "trade", 5.515, 4.0]
["2026-08-31T16:22:19.050599+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:19.053370+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:19.053852+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:19.054087+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:19.108572+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:19.337070+00:00", "trade", 5.5125, 1.0]
["2026-08-31T16:22:19.337434+00:00", "trade", 5.5125, 1.0]
["2026-08-31T16:22:21.393452+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:22.103940+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:22.125609+00:00", "trade", 5.5151, 2.0]
["2026-08-31T16:22:22.282861+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:22.336273+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:22.337611+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:23.510610+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:22:24.369324+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:24.369795+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:24.445367+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:24.445797+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:24.445863+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:24.447961+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:24.449354+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:24.817035+00:00", "trade", 5.5101, 12080.0]
["2026-08-31T16:22:24.818382+00:00", "trade", 5.5101, 3300.0]
["2026-08-31T16:22:24.876936+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:25.973361+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:22:26.124073+00:00", "trade", 5.5101, 8.0]
["2026-08-31T16:22:27.399741+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:27.456200+00:00", "trade", 5.5224, 2.0]
["2026-08-31T16:22:28.084634+00:00", "trade", 5.515, 2200.0]
["2026-08-31T16:22:28.396625+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:28.397071+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:28.397277+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:29.059701+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:29.167715+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:22:30.002386+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:31.621976+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:31.623334+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:31.623775+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:31.964340+00:00", "trade", 5.519, 500.0]
["2026-08-31T16:22:32.616798+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:22:32.617947+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:22:33.592258+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.592418+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.592734+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.592895+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.592935+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.593456+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:33.671236+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:34.906749+00:00", "trade", 5.52, 18.0]
["2026-08-31T16:22:35.313935+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.314155+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.314416+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.314636+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.315082+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.315574+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.315894+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.321663+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:22:35.322290+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.322295+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.322295+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.322295+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.324299+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.346622+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.610510+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.614133+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:35.679865+00:00", "trade", 5.5169, 26.0]
["2026-08-31T16:22:35.857573+00:00", "trade", 5.51, 189.0]
["2026-08-31T16:22:36.017165+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:22:36.562364+00:00", "trade", 5.5125, 57.0]
["2026-08-31T16:22:36.696385+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:36.696866+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:36.803139+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:37.815180+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:38.270630+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:38.271040+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:38.272055+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:38.336919+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:40.172236+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:40.299794+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:41.467173+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:22:41.485736+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:22:41.491291+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:22:42.658234+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:42.659201+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:42.660324+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:43.089985+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:43.090421+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:44.052377+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:44.053455+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:44.053926+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:44.107232+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:45.530966+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:46.523460+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:47.116339+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:22:47.338805+00:00", "trade", 5.5117, 2300.0]
["2026-08-31T16:22:49.324619+00:00", "trade", 5.5214, 100.0]
["2026-08-31T16:22:49.860745+00:00", "trade", 5.5213, 4.0]
["2026-08-31T16:22:52.652651+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:52.681500+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:52.681981+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:54.100326+00:00", "trade", 5.52, 5.0]
["2026-08-31T16:22:54.383373+00:00", "trade", 5.5322, 200.0]
["2026-08-31T16:22:54.556150+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:54.569492+00:00", "trade", 5.52, 200.0]
["2026-08-31T16:22:54.570554+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:54.570995+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:54.627931+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:55.005212+00:00", "trade", 5.5166, 48.0]
["2026-08-31T16:22:55.842095+00:00", "trade", 5.51, 2000.0]
["2026-08-31T16:22:55.843184+00:00", "trade", 5.515, 2.0]
["2026-08-31T16:22:57.140389+00:00", "trade", 5.5163, 67.0]
["2026-08-31T16:22:58.017516+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:58.044766+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:58.045162+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:22:58.123172+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:22:59.463397+00:00", "trade", 5.5102, 2000.0]
["2026-08-31T16:22:59.632973+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:00.002423+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:01.744123+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:23:02.168332+00:00", "trade", 5.516, 26.0]
["2026-08-31T16:23:02.578516+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:02.905863+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:02.905863+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:02.906340+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:03.250402+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:03.765918+00:00", "trade", 5.5321, 200.0]
["2026-08-31T16:23:04.301427+00:00", "trade", 5.517, 41.0]
["2026-08-31T16:23:04.302789+00:00", "trade", 5.515, 65.0]
["2026-08-31T16:23:06.241626+00:00", "trade", 5.515, 500.0]
["2026-08-31T16:23:07.416809+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.486274+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.486790+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.487713+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.673539+00:00", "trade", 5.51, 66.0]
["2026-08-31T16:23:07.723611+00:00", "trade", 5.5125, 66.0]
["2026-08-31T16:23:07.802179+00:00", "trade", 5.5206, 3.0]
["2026-08-31T16:23:07.809297+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.811978+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.812419+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:07.903365+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:08.414678+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:23:08.654302+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:10.955840+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:10.956000+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:10.956356+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:11.028848+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:11.726866+00:00", "trade", 5.515, 14.0]
["2026-08-31T16:23:12.668836+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.074450+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.409436+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.413796+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.414237+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.416558+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:13.417039+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.083507+00:00", "trade", 5.5206, 15.0]
["2026-08-31T16:23:14.084601+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:23:14.084755+00:00", "trade", 5.515, 12.0]
["2026-08-31T16:23:14.446816+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.586694+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.946975+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.946980+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:14.947456+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:15.319763+00:00", "trade", 5.515, 126.0]
["2026-08-31T16:23:15.319763+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:15.319766+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:23:15.319769+00:00", "trade", 5.515, 74.0]
["2026-08-31T16:23:15.920807+00:00", "trade", 5.515, 1.0]
["2026-08-31T16:23:16.353954+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:16.418016+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:16.492317+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:17.830192+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:17.919700+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:17.988606+00:00", "trade", 5.516, 38.0]
["2026-08-31T16:23:17.990633+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.145085+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.145587+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.320427+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.382735+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:18.883539+00:00", "trade", 5.5204, 100.0]
["2026-08-31T16:23:19.014376+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:19.165526+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:19.396144+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:19.681798+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.110479+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.113061+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.233707+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.234143+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.234665+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.235106+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.235106+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.691390+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:22.692397+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:24.268167+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:25.274454+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:25.554224+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:25.554625+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:25.554625+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:26.060016+00:00", "trade", 5.5203, 3.0]
["2026-08-31T16:23:26.203517+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:26.203953+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:26.203993+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:26.298758+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:27.643146+00:00", "trade", 5.5153, 19.0]
["2026-08-31T16:23:28.137795+00:00", "trade", 5.5125, 53.0]
["2026-08-31T16:23:28.514664+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.515146+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.515176+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.515627+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.515667+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.555757+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.556238+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:28.893229+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:29.757519+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:23:29.919082+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:29.919563+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:30.002445+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:30.047522+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:31.800045+00:00", "trade", 5.5175, 1.0]
["2026-08-31T16:23:32.008759+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:23:33.037017+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:33.037453+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:33.102598+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:33.459052+00:00", "trade", 5.5115, 20.0]
["2026-08-31T16:23:36.695891+00:00", "trade", 5.5123, 1.0]
["2026-08-31T16:23:36.757089+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:23:36.927441+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:37.473109+00:00", "trade", 5.5201, 2.0]
["2026-08-31T16:23:37.620877+00:00", "trade", 5.515, 25.0]
["2026-08-31T16:23:38.757103+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:23:38.869594+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:38.870030+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:38.953498+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:38.954019+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:38.954340+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:39.027684+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:39.759749+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:23:40.364769+00:00", "trade", 5.5349, 200.0]
["2026-08-31T16:23:40.562257+00:00", "trade", 5.5209, 18.0]
["2026-08-31T16:23:41.068665+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.274815+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.275256+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.275611+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.275732+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.504526+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:41.757511+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:23:41.758605+00:00", "trade", 5.515, 3.0]
["2026-08-31T16:23:42.083844+00:00", "trade", 5.5351, 200.0]
["2026-08-31T16:23:42.151699+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.152140+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.228727+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.260412+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:42.434985+00:00", "trade", 5.5125, 1.0]
["2026-08-31T16:23:43.774130+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:43.776052+00:00", "trade", 5.515, 58.0]
["2026-08-31T16:23:45.048438+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.610712+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.611193+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.615584+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.657457+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:23:47.658486+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.658927+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:47.701296+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:23:50.306394+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.310789+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.312669+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.313070+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.313110+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.313591+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.458966+00:00", "trade", 5.52, 50.0]
["2026-08-31T16:23:50.727003+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.730597+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:50.731088+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:51.053153+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.740320+00:00", "trade", 5.5186, 3.0]
["2026-08-31T16:23:52.859310+00:00", "trade", 5.5142, 18.0]
["2026-08-31T16:23:52.883228+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:52.883859+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:53.141827+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:53.142308+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:53.142790+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:53.318131+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:56.816265+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:57.025402+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:23:57.025408+00:00", "trade", 5.515, 5.0]
["2026-08-31T16:23:57.025546+00:00", "trade", 5.515, 24.0]
["2026-08-31T16:23:57.029562+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:58.035908+00:00", "trade", 5.5125, 29.0]
["2026-08-31T16:23:58.445945+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:23:58.998897+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.133898+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.151901+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.192181+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.233757+00:00", "trade", 5.52, 29.0]
["2026-08-31T16:23:59.431595+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.431701+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:23:59.812901+00:00", "trade", 5.5125, 29.0]
["2026-08-31T16:24:00.002477+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:24:00.510628+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:24:00.510631+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:24:00.510676+00:00", "trade", 5.51, 1200.0]
["2026-08-31T16:24:00.510679+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:24:00.510683+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510686+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:24:00.510688+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510688+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510695+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510695+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:24:00.510695+00:00", "trade", 5.51, 44.0]
["2026-08-31T16:24:00.510697+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510700+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510700+00:00", "trade", 5.51, 398.0]
["2026-08-31T16:24:00.510703+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510703+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:24:00.510707+00:00", "trade", 5.51, 440.0]
["2026-08-31T16:24:00.510707+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510710+00:00", "trade", 5.51, 180.0]
["2026-08-31T16:24:00.510710+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510715+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:24:00.510715+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510757+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:24:00.510908+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510944+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.510981+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511026+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511031+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511066+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511081+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511086+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511111+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511136+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511145+00:00", "trade", 5.51, 70.0]
["2026-08-31T16:24:00.511201+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511216+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511306+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511316+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511319+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:24:00.511329+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:24:00.511446+00:00", "trade", 5.51, 17.0]
["2026-08-31T16:24:00.511447+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511452+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:24:00.511467+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.511506+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.511537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511547+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511548+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:24:00.511551+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:24:00.511552+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511608+00:00", "trade", 5.51, 17.0]
["2026-08-31T16:24:00.511627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.511948+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.512003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.512023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.512058+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.512504+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.512590+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.513146+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.513587+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.514223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515506+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515506+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515587+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.515948+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.516469+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.516486+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:24:00.516784+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.517947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.518485+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:24:00.520401+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:24:00.522290+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:24:00.523671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.523711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.524187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.554505+00:00", "trade", 5.505, 47.0]
["2026-08-31T16:24:00.580170+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.711492+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.711968+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.712209+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:00.962809+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:01.043957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:01.329173+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:24:01.843804+00:00", "trade", 5.5178, 1.0]
["2026-08-31T16:24:01.890113+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:02.279200+00:00", "trade", 5.5001, 29.0]
["2026-08-31T16:24:02.758617+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:24:02.902861+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:24:04.930003+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:24:05.195348+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:05.477436+00:00", "trade", 5.505, 907.0]
["2026-08-31T16:24:06.880393+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:24:08.800889+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:24:08.802023+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:24:09.347606+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:24:10.095144+00:00", "trade", 5.5337, 900.0]
["2026-08-31T16:24:10.098064+00:00", "trade", 5.5337, 200.0]
["2026-08-31T16:24:10.116107+00:00", "trade", 5.5063, 4545.0]
["2026-08-31T16:24:12.331821+00:00", "trade", 5.5075, 40.0]
["2026-08-31T16:24:12.693499+00:00", "trade", 5.5158, 400.0]
["2026-08-31T16:24:16.568857+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:24:16.840478+00:00", "trade", 5.5104, 18.0]
["2026-08-31T16:24:17.268392+00:00", "trade", 5.5172, 3.0]
["2026-08-31T16:24:17.303614+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:24:17.490671+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:18.657775+00:00", "trade", 5.5071, 7600.0]
["2026-08-31T16:24:19.403405+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:19.403886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:19.404723+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:19.576661+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:19.697078+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:24:19.913090+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:24:19.913117+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:24:20.203968+00:00", "trade", 5.5326, 200.0]
["2026-08-31T16:24:20.205544+00:00", "trade", 5.5326, 100.0]
["2026-08-31T16:24:20.628680+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:24:20.674975+00:00", "trade", 5.505, 2000.0]
["2026-08-31T16:24:21.754546+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:21.846066+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:24:22.404517+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:24:23.255630+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:24:24.005817+00:00", "trade", 5.505, 392.0]
["2026-08-31T16:24:24.005817+00:00", "trade", 5.505, 97.0]
["2026-08-31T16:24:25.221985+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:24:26.092912+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:24:28.026615+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:30.002504+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:30.096040+00:00", "trade", 5.505, 48.0]
["2026-08-31T16:24:30.871346+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:30.871355+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:24:31.152033+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:31.152349+00:00", "trade", 5.5153, 2.0]
["2026-08-31T16:24:31.212615+00:00", "trade", 5.5077, 1.0]
["2026-08-31T16:24:31.360134+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:24:32.701411+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:24:33.003741+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:34.555425+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:24:36.857339+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:36.858449+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:24:36.889699+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:24:36.898850+00:00", "trade", 5.5152, 100.0]
["2026-08-31T16:24:36.949412+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:37.206496+00:00", "trade", 5.5089, 34.0]
["2026-08-31T16:24:39.023832+00:00", "trade", 5.505, 3100.0]
["2026-08-31T16:24:39.024036+00:00", "trade", 5.505, 305.0]
["2026-08-31T16:24:39.352871+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:24:39.849510+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:24:40.027702+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:24:40.588549+00:00", "trade", 5.5149, 2.0]
["2026-08-31T16:24:42.373625+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:42.622346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:44.538127+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:24:46.130646+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:46.132456+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:48.244895+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:24:48.246736+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:24:49.608396+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:24:49.608405+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:49.923860+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:24:51.155897+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:51.226404+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:51.484116+00:00", "trade", 5.5148, 2.0]
["2026-08-31T16:24:51.892654+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:52.210668+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:52.211149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:52.398938+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:24:52.405189+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:24:53.045125+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:24:53.045624+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:24:53.346219+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:24:53.894016+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:24:54.111736+00:00", "trade", 5.505, 142.0]
["2026-08-31T16:24:54.386162+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:24:55.535189+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:55.535630+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:55.692162+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:55.692558+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:57.197760+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:24:57.898931+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:24:58.149517+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:58.240148+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:59.283779+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:24:59.608710+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:24:59.609873+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:59.758887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:59.769723+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:24:59.998382+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:25:00.002536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:00.107286+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:25:00.107917+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:00.126676+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:00.442646+00:00", "trade", 5.5309, 200.0]
["2026-08-31T16:25:00.637648+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:00.700746+00:00", "trade", 5.5077, 41.0]
["2026-08-31T16:25:00.939006+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:00.976640+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:01.009008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:01.979309+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:01.981730+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:02.181856+00:00", "trade", 5.5077, 21.0]
["2026-08-31T16:25:02.725145+00:00", "trade", 5.5145, 2.0]
["2026-08-31T16:25:03.294455+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:25:04.181158+00:00", "trade", 5.5001, 58.0]
["2026-08-31T16:25:04.182643+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:25:06.611534+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:25:08.870788+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:25:09.311642+00:00", "trade", 5.5001, 18.0]
["2026-08-31T16:25:10.982809+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:10.984415+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:25:11.032286+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:25:11.032304+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:11.032745+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:11.033226+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:11.474144+00:00", "trade", 5.5144, 200.0]
["2026-08-31T16:25:11.725151+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:12.612139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:12.722215+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:12.722215+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:12.832893+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:12.832933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:12.832933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:13.441354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:13.643602+00:00", "trade", 5.5308, 100.0]
["2026-08-31T16:25:13.785103+00:00", "trade", 5.5025, 18.0]
["2026-08-31T16:25:13.786192+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:25:13.842723+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:25:14.407709+00:00", "trade", 5.5144, 2.0]
["2026-08-31T16:25:14.457234+00:00", "trade", 5.5025, 18.0]
["2026-08-31T16:25:15.764386+00:00", "trade", 5.5308, 200.0]
["2026-08-31T16:25:15.984738+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:25:17.160454+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:17.323185+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:17.712476+00:00", "trade", 5.5025, 18.0]
["2026-08-31T16:25:17.802068+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:18.788974+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:19.181903+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:25:19.183536+00:00", "trade", 5.505, 6.0]
["2026-08-31T16:25:19.224397+00:00", "trade", 5.5142, 100.0]
["2026-08-31T16:25:20.582028+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:21.216349+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:21.217904+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:25:22.015673+00:00", "trade", 5.505, 24.0]
["2026-08-31T16:25:23.228656+00:00", "trade", 5.5001, 18.0]
["2026-08-31T16:25:24.463977+00:00", "trade", 5.5001, 18.0]
["2026-08-31T16:25:24.655021+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:25.172130+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:25:25.290720+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:27.234603+00:00", "trade", 5.5139, 2.0]
["2026-08-31T16:25:27.795388+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:25:27.795397+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:25:27.795526+00:00", "trade", 5.505, 87.0]
["2026-08-31T16:25:28.199032+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:28.216849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:28.320237+00:00", "trade", 5.5025, 18.0]
["2026-08-31T16:25:28.523219+00:00", "trade", 5.5294, 200.0]
["2026-08-31T16:25:28.699029+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:25:28.699050+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:28.925764+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:29.093337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:29.093818+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:29.094294+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:29.460836+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:30.002558+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:30.041329+00:00", "trade", 5.501, 120.0]
["2026-08-31T16:25:30.088875+00:00", "trade", 5.5072, 40.0]
["2026-08-31T16:25:30.172669+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:30.696992+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:31.014273+00:00", "trade", 5.505, 35.0]
["2026-08-31T16:25:31.301435+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:25:32.471017+00:00", "trade", 5.5001, 1.0]
["2026-08-31T16:25:33.069409+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:25:34.501959+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:35.070958+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:35.208897+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:25:37.040213+00:00", "trade", 5.505, 390.0]
["2026-08-31T16:25:37.375213+00:00", "trade", 5.5135, 2.0]
["2026-08-31T16:25:38.518037+00:00", "trade", 5.5099, 36.0]
["2026-08-31T16:25:38.553777+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:39.288729+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:39.757053+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:40.708431+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:41.138979+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:41.140076+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:25:41.868945+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:42.439699+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:25:43.134325+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:25:43.718193+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:25:45.048831+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:45.532895+00:00", "trade", 5.505, 66.0]
["2026-08-31T16:25:45.534795+00:00", "trade", 5.5, 66.0]
["2026-08-31T16:25:45.804121+00:00", "trade", 5.505, 3900.0]
["2026-08-31T16:25:45.857971+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:47.197266+00:00", "trade", 5.5001, 18.0]
["2026-08-31T16:25:47.463453+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:25:47.489317+00:00", "trade", 5.513, 2.0]
["2026-08-31T16:25:47.928565+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:25:47.928574+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:48.110638+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:49.041189+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:25:49.041189+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:25:49.041192+00:00", "trade", 5.505, 58.0]
["2026-08-31T16:25:49.890960+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:50.439271+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:25:50.590263+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:51.234460+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:25:51.286944+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:25:51.345872+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:51.554619+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:51.724971+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:25:52.353509+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:25:52.982307+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:25:53.104659+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:25:53.342969+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:53.757029+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:25:54.045014+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:25:54.220602+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:25:54.486112+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:25:55.482731+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:25:55.709843+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:56.639928+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:56.639968+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:25:56.687662+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:25:58.543180+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:25:58.612876+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:25:59.471543+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:59.702095+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:59.702098+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:25:59.829850+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:26:00.002585+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:00.044865+00:00", "trade", 5.5127, 100.0]
["2026-08-31T16:26:00.743894+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:00.832391+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:01.037262+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:01.963415+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:26:02.104237+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:02.431971+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:02.642053+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:02.726259+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:26:03.135947+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:26:03.179959+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:26:03.758456+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:03.860338+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:03.860353+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:26:03.860380+00:00", "trade", 5.51, 8.0]
["2026-08-31T16:26:03.860407+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:26:03.976628+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:05.520623+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:26:05.799665+00:00", "trade", 5.5023, 76.0]
["2026-08-31T16:26:05.848134+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:06.196714+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:26:08.861644+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:08.862751+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:26:09.490851+00:00", "trade", 5.5122, 4.0]
["2026-08-31T16:26:09.679137+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:09.821823+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:10.471237+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:10.719802+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:10.962641+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:26:11.827482+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:26:13.794697+00:00", "trade", 5.5099, 8.0]
["2026-08-31T16:26:14.463402+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:15.316993+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:26:15.989394+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:15.989403+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:26:16.263504+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:26:16.757374+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:16.974333+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:17.426951+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:18.978473+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:26:18.980312+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:18.980788+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:20.119728+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:21.014501+00:00", "trade", 5.5121, 2.0]
["2026-08-31T16:26:21.133659+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:26:21.704759+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:26:24.059198+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:26:24.087787+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:26:25.134975+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:26:25.819416+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:26.298912+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:26:27.914444+00:00", "trade", 5.512, 20.0]
["2026-08-31T16:26:29.130907+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:29.130910+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:29.563260+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:26:29.699871+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:30.002617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:30.068806+00:00", "trade", 5.5119, 1.0]
["2026-08-31T16:26:30.075624+00:00", "trade", 5.505, 34.0]
["2026-08-31T16:26:30.759770+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:26:30.973621+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:26:31.121817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:31.122258+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:31.209661+00:00", "trade", 5.5025, 54.0]
["2026-08-31T16:26:31.338649+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:26:32.048439+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:33.057901+00:00", "trade", 5.505, 10000.0]
["2026-08-31T16:26:35.058953+00:00", "trade", 5.505, 4.0]
["2026-08-31T16:26:36.925720+00:00", "trade", 5.5204, 200.0]
["2026-08-31T16:26:37.428946+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:39.269529+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:39.269532+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:39.449403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:39.567769+00:00", "trade", 5.5001, 98.0]
["2026-08-31T16:26:40.585830+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:26:44.839914+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:45.662654+00:00", "trade", 5.511, 3.0]
["2026-08-31T16:26:46.593847+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:46.831883+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:48.294271+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:26:49.162176+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:26:49.391531+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:49.391531+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:49.490185+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:49.543196+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:50.236311+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:26:50.757527+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:26:50.769977+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:26:52.437211+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:26:54.381353+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:26:54.382457+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:54.383280+00:00", "trade", 5.5, 8.0]
["2026-08-31T16:26:54.582636+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:26:54.584001+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:55.604443+00:00", "trade", 5.5103, 20.0]
["2026-08-31T16:26:56.635877+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:26:56.636990+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:56.665072+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:26:58.047750+00:00", "trade", 5.5102, 2.0]
["2026-08-31T16:26:59.557434+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:26:59.896204+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:26:59.896207+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:00.002639+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.510519+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:27:00.510522+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:27:00.510528+00:00", "trade", 5.5, 45.0]
["2026-08-31T16:27:00.511132+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.511132+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.511168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.511168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.511248+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:00.513448+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.284330+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:27:01.284781+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.285177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.285222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.285698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.285698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.286139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.286139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.528092+00:00", "trade", 5.505, 3100.0]
["2026-08-31T16:27:01.528092+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:27:01.529182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.529182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.530540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.628005+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:27:01.629851+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.763534+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.763539+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.763975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:01.867812+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:02.131373+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:02.131654+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:02.133413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:02.186732+00:00", "trade", 5.5049, 1.0]
["2026-08-31T16:27:02.232168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:03.113445+00:00", "trade", 5.5109, 23.0]
["2026-08-31T16:27:03.187836+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:27:03.564760+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:03.564765+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:03.684324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:03.853696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:08.936183+00:00", "trade", 5.5052, 163.0]
["2026-08-31T16:27:08.937548+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:09.450237+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:09.450237+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:09.450673+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:09.456156+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:10.767823+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:10.768264+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:14.084781+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:14.085222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:14.247117+00:00", "trade", 5.5082, 3.0]
["2026-08-31T16:27:14.248515+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:14.249237+00:00", "trade", 5.505, 17.0]
["2026-08-31T16:27:17.225016+00:00", "trade", 5.5015, 55.0]
["2026-08-31T16:27:17.433399+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:18.446482+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:18.721400+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:19.028417+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:27:19.029828+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:19.251776+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:27:19.759647+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:27:21.564942+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:27:22.131994+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:27:22.132926+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:22.265246+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:27:26.117182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:26.141834+00:00", "trade", 5.505, 80.0]
["2026-08-31T16:27:26.141861+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:27:26.143218+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:26.153523+00:00", "trade", 5.505, 99.0]
["2026-08-31T16:27:26.153523+00:00", "trade", 5.505, 101.0]
["2026-08-31T16:27:26.912025+00:00", "trade", 5.5172, 200.0]
["2026-08-31T16:27:27.052762+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:27:27.306884+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:27:27.469489+00:00", "trade", 5.5073, 2.0]
["2026-08-31T16:27:29.784135+00:00", "trade", 5.5099, 20.0]
["2026-08-31T16:27:29.785239+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:27:30.002671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:30.075384+00:00", "trade", 5.5049, 45.0]
["2026-08-31T16:27:30.758843+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:31.787492+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:32.714684+00:00", "trade", 5.5069, 100.0]
["2026-08-31T16:27:33.093479+00:00", "trade", 5.5001, 500.0]
["2026-08-31T16:27:34.186857+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:34.255555+00:00", "trade", 5.505, 28.0]
["2026-08-31T16:27:40.451381+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:27:40.454014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:40.456139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:40.459151+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:40.729208+00:00", "trade", 5.5099, 9.0]
["2026-08-31T16:27:40.788485+00:00", "trade", 5.505, 24.0]
["2026-08-31T16:27:42.251736+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:42.460308+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:27:42.460326+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:27:42.460344+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:27:42.460353+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:27:42.460371+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:27:42.460389+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:27:42.460407+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:27:42.460416+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:42.460437+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:27:42.460467+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:27:42.460473+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:27:42.460497+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:42.460807+00:00", "trade", 5.505, 265.0]
["2026-08-31T16:27:42.461004+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:42.465043+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:42.566560+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:42.569738+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:27:42.569741+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:42.807327+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:27:43.175513+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:44.557962+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:44.558403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:44.609740+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:45.503005+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:27:46.351349+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:46.500915+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:47.064255+00:00", "trade", 5.5068, 4.0]
["2026-08-31T16:27:47.158785+00:00", "trade", 5.5014, 1.0]
["2026-08-31T16:27:47.173854+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:47.248962+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:47.345243+00:00", "trade", 5.5014, 2.0]
["2026-08-31T16:27:48.042354+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:27:50.519220+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:27:51.130612+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:51.694479+00:00", "trade", 5.5164, 200.0]
["2026-08-31T16:27:51.877783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:51.941003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:52.163796+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:27:54.868476+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:54.990240+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:55.851547+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:27:56.466398+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:56.467759+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:27:56.469885+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:27:57.081194+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:27:59.350374+00:00", "trade", 5.5062, 500.0]
["2026-08-31T16:28:00.002693+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.311293+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:28:00.311922+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.312003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.312323+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.312444+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.420280+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.420721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.421122+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:00.890076+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:01.152052+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:28:01.152681+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:01.581295+00:00", "trade", 5.5063, 3.0]
["2026-08-31T16:28:01.966291+00:00", "trade", 5.5161, 200.0]
["2026-08-31T16:28:01.967662+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:02.117955+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:02.538735+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:03.235499+00:00", "trade", 5.5049, 26.0]
["2026-08-31T16:28:03.236919+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:03.287093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:03.458906+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:03.484635+00:00", "trade", 5.5054, 300.0]
["2026-08-31T16:28:03.698466+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:03.698947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:04.996926+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:05.470567+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:07.319125+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:07.319561+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:08.669516+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:28:08.670631+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:28:08.691384+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:28:09.066849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:09.178289+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:09.391513+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:28:09.391513+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:28:09.391516+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:28:10.140293+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:28:10.199411+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:10.382641+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:10.851069+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:10.857579+00:00", "trade", 5.505, 11.0]
["2026-08-31T16:28:10.858953+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:10.861795+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:10.861835+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:11.749628+00:00", "trade", 5.5062, 2.0]
["2026-08-31T16:28:11.750837+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:12.710438+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:12.710919+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:12.710959+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.003625+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:14.005616+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.080760+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.085820+00:00", "trade", 5.5062, 809.0]
["2026-08-31T16:28:14.092706+00:00", "trade", 5.505, 403.0]
["2026-08-31T16:28:14.092709+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:28:14.092775+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:14.092779+00:00", "trade", 5.51, 56.0]
["2026-08-31T16:28:14.092784+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:14.093365+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.093445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.093445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.093485+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.093926+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.100592+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:28:14.103869+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:28:14.104446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.104446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.105117+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:28:14.107127+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.118174+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.422712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.428205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.429113+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.429594+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.429594+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:14.584044+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:14.784590+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:14.785126+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:14.785710+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:15.063094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:15.063961+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:15.124293+00:00", "trade", 5.51, 356.0]
["2026-08-31T16:28:15.333572+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:28:15.757857+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:15.785516+00:00", "trade", 5.5099, 1709.0]
["2026-08-31T16:28:16.037099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:16.037290+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:28:16.037756+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:16.066318+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:16.066814+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:16.740201+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:16.933001+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:17.402674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:17.403522+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:17.796089+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:17.966665+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:17.966800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:18.084024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:18.292881+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:28:18.293491+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:18.912834+00:00", "trade", 5.5051, 1.0]
["2026-08-31T16:28:19.130077+00:00", "trade", 5.51, 82.0]
["2026-08-31T16:28:19.130143+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:28:19.381375+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:28:19.391286+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:19.414228+00:00", "trade", 5.5099, 500.0]
["2026-08-31T16:28:19.415092+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:19.825026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:20.080407+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:20.331603+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:20.332105+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:20.332713+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:21.269800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:21.270050+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:28:21.270065+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:28:21.270101+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:28:21.270107+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:28:21.270245+00:00", "trade", 5.505, 9400.0]
["2026-08-31T16:28:21.270817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:21.271098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:21.271098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:22.469179+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:22.508459+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:23.029953+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:24.043042+00:00", "trade", 5.515, 200.0]
["2026-08-31T16:28:24.240425+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:24.284958+00:00", "trade", 5.5062, 100.0]
["2026-08-31T16:28:26.083529+00:00", "trade", 5.5062, 3.0]
["2026-08-31T16:28:26.113961+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:26.376969+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:28:26.528648+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:26.578577+00:00", "trade", 5.5077, 1.0]
["2026-08-31T16:28:26.579945+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:26.800586+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:28:27.333551+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:27.333551+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:27.333626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:27.385444+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:27.800249+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:28.092312+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:28:28.123616+00:00", "trade", 5.51, 56.0]
["2026-08-31T16:28:28.123683+00:00", "trade", 5.51, 3.0]
["2026-08-31T16:28:28.123752+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:28:28.123815+00:00", "trade", 5.51, 27.0]
["2026-08-31T16:28:30.002714+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:30.035801+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:28:31.543016+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:32.185917+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:33.152269+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:28:33.777961+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:34.637760+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:34.861501+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:36.153173+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:36.170582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:37.111773+00:00", "trade", 5.51, 6.0]
["2026-08-31T16:28:37.111836+00:00", "trade", 5.51, 73.0]
["2026-08-31T16:28:37.114392+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:37.121095+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:28:37.757771+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:38.267080+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:38.492246+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:41.857067+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:41.975015+00:00", "trade", 5.5099, 100.0]
["2026-08-31T16:28:42.207939+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:42.207939+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:42.208502+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.208582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.208943+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.209224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.209224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.209264+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:42.210301+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:43.062309+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:43.062327+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:43.062354+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:43.062384+00:00", "trade", 5.5099, 100.0]
["2026-08-31T16:28:43.062396+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:43.062405+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:43.062414+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:43.062441+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:43.062447+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:43.062468+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:43.062751+00:00", "trade", 5.5099, 2860.0]
["2026-08-31T16:28:46.100465+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:28:46.100887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:46.100901+00:00", "trade", 5.51, 88.0]
["2026-08-31T16:28:46.536733+00:00", "trade", 5.5063, 1.0]
["2026-08-31T16:28:48.027117+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:48.292062+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:28:49.416972+00:00", "trade", 5.5062, 5.0]
["2026-08-31T16:28:49.530478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:49.533670+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:28:49.534763+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:49.758527+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:28:49.959726+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:50.041046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:50.041063+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:50.042008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:50.042249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:50.090704+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:50.204660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:50.362871+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:51.640367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:51.641450+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:51.641461+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:28:52.115865+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:52.365445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:52.366764+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:54.418209+00:00", "trade", 5.5093, 50.0]
["2026-08-31T16:28:54.418790+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:54.419231+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:54.419271+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:54.419712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:54.759511+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:28:55.089529+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.089542+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:28:55.443275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.443821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.443846+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.554279+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.554720+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.554840+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.555281+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.676285+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:55.676312+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:55.676336+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:55.676363+00:00", "trade", 5.5099, 10.0]
["2026-08-31T16:28:55.676492+00:00", "trade", 5.5099, 80.0]
["2026-08-31T16:28:55.676920+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.677081+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.677361+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.705288+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.770788+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.771229+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:55.771711+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.014307+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.014768+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.014788+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.145318+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.145754+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.367862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.412837+00:00", "trade", 5.5097, 775.0]
["2026-08-31T16:28:56.564249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.707119+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:56.707119+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:57.502922+00:00", "trade", 5.5088, 775.0]
["2026-08-31T16:28:57.708779+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:57.907246+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:58.066484+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:58.824139+00:00", "trade", 5.5099, 2325.0]
["2026-08-31T16:28:59.187577+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:28:59.233437+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:59.665968+00:00", "trade", 5.505, 25.0]
["2026-08-31T16:28:59.719968+00:00", "trade", 5.5099, 4500.0]
["2026-08-31T16:28:59.720625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:59.720625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:28:59.979785+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:28:59.979803+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:00.002736+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.183345+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.183385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.183385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.259170+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.367964+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.581326+00:00", "trade", 5.5075, 100.0]
["2026-08-31T16:29:00.618008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.618048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.618048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.862805+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.862845+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.862850+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.895266+00:00", "trade", 5.51, 96.0]
["2026-08-31T16:29:00.901482+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901482+00:00", "trade", 5.51, 343.0]
["2026-08-31T16:29:00.901497+00:00", "trade", 5.51, 465.0]
["2026-08-31T16:29:00.901527+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:29:00.901530+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.901530+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:29:00.901533+00:00", "trade", 5.51, 757.0]
["2026-08-31T16:29:00.901542+00:00", "trade", 5.51, 87.0]
["2026-08-31T16:29:00.901545+00:00", "trade", 5.51, 1100.0]
["2026-08-31T16:29:00.901551+00:00", "trade", 5.51, 2900.0]
["2026-08-31T16:29:00.901551+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.901560+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901560+00:00", "trade", 5.51, 792.0]
["2026-08-31T16:29:00.901566+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901569+00:00", "trade", 5.51, 3100.0]
["2026-08-31T16:29:00.901572+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901576+00:00", "trade", 5.51, 74.0]
["2026-08-31T16:29:00.901579+00:00", "trade", 5.51, 1100.0]
["2026-08-31T16:29:00.901581+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.901584+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901584+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901584+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901587+00:00", "trade", 5.51, 91.0]
["2026-08-31T16:29:00.901587+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901593+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901593+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901599+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:29:00.901605+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:29:00.901611+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:29:00.901614+00:00", "trade", 5.51, 28.0]
["2026-08-31T16:29:00.901617+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:00.901617+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901620+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.901623+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901644+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901650+00:00", "trade", 5.51, 535.0]
["2026-08-31T16:29:00.901659+00:00", "trade", 5.51, 60.0]
["2026-08-31T16:29:00.901659+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901672+00:00", "trade", 5.51, 57.0]
["2026-08-31T16:29:00.901678+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:00.901678+00:00", "trade", 5.51, 46.0]
["2026-08-31T16:29:00.901678+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:29:00.901728+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901728+00:00", "trade", 5.51, 39.0]
["2026-08-31T16:29:00.901752+00:00", "trade", 5.51, 160.0]
["2026-08-31T16:29:00.901756+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901762+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901762+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.901762+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.901762+00:00", "trade", 5.51, 58.0]
["2026-08-31T16:29:00.901767+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901767+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:00.901770+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:29:00.901770+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901777+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:29:00.901777+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:29:00.901777+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901782+00:00", "trade", 5.51, 115.0]
["2026-08-31T16:29:00.901782+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.901786+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:00.901786+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:29:00.901821+00:00", "trade", 5.51, 13.0]
["2026-08-31T16:29:00.901822+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901822+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901822+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901822+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901822+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901828+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901833+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901833+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901833+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901859+00:00", "trade", 5.51, 87.0]
["2026-08-31T16:29:00.901908+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901923+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.901938+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.901958+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902018+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902078+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902083+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902088+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902234+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902299+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902369+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902404+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902409+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902414+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902419+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902539+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902561+00:00", "trade", 5.51, 41.0]
["2026-08-31T16:29:00.902579+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902700+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.902735+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.903020+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.903376+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.903416+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.903497+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.904243+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.904739+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.904895+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.905176+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905241+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905416+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905430+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:00.905502+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905502+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905502+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905502+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905502+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905697+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905937+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.905977+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.907100+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.907140+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.907381+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.909812+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.909815+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:29:00.909818+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:29:00.909818+00:00", "trade", 5.51, 1600.0]
["2026-08-31T16:29:00.909821+00:00", "trade", 5.51, 330.0]
["2026-08-31T16:29:00.909821+00:00", "trade", 5.51, 154.0]
["2026-08-31T16:29:00.909851+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:29:00.909854+00:00", "trade", 5.51, 1600.0]
["2026-08-31T16:29:00.909854+00:00", "trade", 5.51, 120.0]
["2026-08-31T16:29:00.909857+00:00", "trade", 5.51, 55.0]
["2026-08-31T16:29:00.909860+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:29:00.909860+00:00", "trade", 5.51, 2300.0]
["2026-08-31T16:29:00.909863+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909863+00:00", "trade", 5.51, 40.0]
["2026-08-31T16:29:00.909867+00:00", "trade", 5.51, 4.0]
["2026-08-31T16:29:00.909869+00:00", "trade", 5.51, 585.0]
["2026-08-31T16:29:00.909875+00:00", "trade", 5.515, 3300.0]
["2026-08-31T16:29:00.909875+00:00", "trade", 5.51, 4.0]
["2026-08-31T16:29:00.909879+00:00", "trade", 5.51, 2000.0]
["2026-08-31T16:29:00.909879+00:00", "trade", 5.51, 98.0]
["2026-08-31T16:29:00.909885+00:00", "trade", 5.51, 3.0]
["2026-08-31T16:29:00.909885+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:29:00.909885+00:00", "trade", 5.51, 99.0]
["2026-08-31T16:29:00.909885+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909892+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:29:00.909892+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909892+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:29:00.909896+00:00", "trade", 5.51, 1500.0]
["2026-08-31T16:29:00.909896+00:00", "trade", 5.51, 1900.0]
["2026-08-31T16:29:00.909896+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:29:00.909902+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909902+00:00", "trade", 5.51, 260.0]
["2026-08-31T16:29:00.909902+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 1500.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 579.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909905+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:29:00.909908+00:00", "trade", 5.51, 54.0]
["2026-08-31T16:29:00.909908+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.909911+00:00", "trade", 5.51, 1400.0]
["2026-08-31T16:29:00.909911+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.909911+00:00", "trade", 5.51, 19.0]
["2026-08-31T16:29:00.909915+00:00", "trade", 5.51, 1456.0]
["2026-08-31T16:29:00.909915+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:29:00.910055+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.910055+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:29:00.910055+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:29:00.910058+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.910223+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910386+00:00", "trade", 5.515, 20.0]
["2026-08-31T16:29:00.910423+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910446+00:00", "trade", 5.515, 42.0]
["2026-08-31T16:29:00.910452+00:00", "trade", 5.5125, 9.0]
["2026-08-31T16:29:00.910501+00:00", "trade", 5.515, 260.0]
["2026-08-31T16:29:00.910503+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910512+00:00", "trade", 5.515, 769.0]
["2026-08-31T16:29:00.910554+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:00.910579+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910579+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910618+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910659+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910729+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.910906+00:00", "trade", 5.515, 601.0]
["2026-08-31T16:29:00.910963+00:00", "trade", 5.515, 402.0]
["2026-08-31T16:29:00.911026+00:00", "trade", 5.515, 591.0]
["2026-08-31T16:29:00.911114+00:00", "trade", 5.515, 300.0]
["2026-08-31T16:29:00.911174+00:00", "trade", 5.515, 1190.0]
["2026-08-31T16:29:00.911291+00:00", "trade", 5.515, 100.0]
["2026-08-31T16:29:00.912022+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.912302+00:00", "quote", 5.51, 5.52]
["2026-08-31T16:29:00.912849+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.912987+00:00", "trade", 5.51, 2500.0]
["2026-08-31T16:29:00.913089+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913145+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913146+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:29:00.913149+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913169+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913210+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913410+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913495+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913510+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913590+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.913593+00:00", "trade", 5.51, 46.0]
["2026-08-31T16:29:00.913595+00:00", "trade", 5.51, 284.0]
["2026-08-31T16:29:00.913596+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913601+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913636+00:00", "quote", 5.51, 5.51]
["2026-08-31T16:29:00.913741+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.913861+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.913941+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.913979+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.913981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914062+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914222+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914250+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.914262+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914267+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914268+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.914302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914342+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914382+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.914503+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915140+00:00", "trade", 5.515, 16.0]
["2026-08-31T16:29:00.915340+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915540+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915580+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915741+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.915821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.916182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.917299+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.918141+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.921070+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.921142+00:00", "trade", 5.51, 106.0]
["2026-08-31T16:29:00.921665+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.922106+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.936157+00:00", "trade", 5.515, 103.0]
["2026-08-31T16:29:00.937068+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:00.937192+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.937192+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.937628+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.938069+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.938510+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.956036+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.957074+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.962557+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:00.976357+00:00", "trade", 5.5099, 100.0]
["2026-08-31T16:29:01.004612+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.004893+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.005173+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.006531+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.007012+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.014415+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.020620+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.025256+00:00", "trade", 5.5099, 775.0]
["2026-08-31T16:29:01.026499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.055857+00:00", "trade", 5.5099, 7929.0]
["2026-08-31T16:29:01.172221+00:00", "trade", 5.505, 246.0]
["2026-08-31T16:29:01.190481+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:01.193275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.204903+00:00", "trade", 5.51, 66.0]
["2026-08-31T16:29:01.205835+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.205955+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.207158+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.207238+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.207760+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.327033+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.423011+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:01.853589+00:00", "trade", 5.5082, 2.0]
["2026-08-31T16:29:01.945478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.945538+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:01.945994+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:02.001721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:02.061630+00:00", "trade", 5.5092, 100.0]
["2026-08-31T16:29:02.238815+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:03.877628+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:04.041246+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:29:04.041274+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:04.076226+00:00", "trade", 5.51, 65.0]
["2026-08-31T16:29:04.076319+00:00", "trade", 5.51, 35.0]
["2026-08-31T16:29:04.363510+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:04.619031+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:04.779215+00:00", "trade", 5.5083, 16.0]
["2026-08-31T16:29:04.908680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:04.908720+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:04.910559+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:04.912158+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:05.285044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:05.517193+00:00", "trade", 5.5001, 2.0]
["2026-08-31T16:29:05.593984+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:05.816773+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:06.378701+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:06.434817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:06.502758+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:06.502879+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:06.634919+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:29:06.635419+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:29:06.635840+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:06.635960+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:07.077601+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:29:07.509366+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:07.698235+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:07.704750+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:07.857601+00:00", "trade", 5.5, 48.0]
["2026-08-31T16:29:07.917656+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:08.143493+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:08.143493+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:08.204673+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:08.231787+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:08.336132+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:29:09.013651+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:09.014257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:09.144336+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:09.284224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:09.486008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:09.571837+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:12.439867+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:12.682099+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:12.805052+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:13.064975+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:13.065570+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:13.593700+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:14.539453+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:14.632198+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:15.008755+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:29:15.009350+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:15.331110+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:15.814499+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:16.156100+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:16.228213+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:29:16.603684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:17.263941+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:29:17.278471+00:00", "trade", 5.5083, 3.0]
["2026-08-31T16:29:17.848808+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:18.223921+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:29:18.286867+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:18.286870+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:18.287324+00:00", "trade", 5.505, 235.0]
["2026-08-31T16:29:18.287327+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:29:18.287791+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:18.288272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:18.288508+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:18.289550+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:18.713921+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:29:18.962810+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:19.034362+00:00", "trade", 5.5095, 12.0]
["2026-08-31T16:29:19.284746+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:29:19.546357+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:19.727179+00:00", "trade", 5.51, 84.0]
["2026-08-31T16:29:19.727778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:19.809367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:20.203975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:20.393355+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:20.813168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:20.901731+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:29:21.003680+00:00", "trade", 5.5084, 10.0]
["2026-08-31T16:29:21.413645+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:21.623341+00:00", "trade", 5.5099, 29.0]
["2026-08-31T16:29:21.764115+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:29:21.959723+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:22.006158+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:22.053562+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:22.054603+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:22.090103+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:22.626658+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:29:22.672692+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:22.914451+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:23.162453+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:29:23.662695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:23.746324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:24.004619+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:29:24.004643+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:29:24.004671+00:00", "trade", 5.505, 19.0]
["2026-08-31T16:29:24.004683+00:00", "trade", 5.51, 19.0]
["2026-08-31T16:29:24.005329+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:24.414702+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:24.417570+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:24.583778+00:00", "trade", 5.5075, 29.0]
["2026-08-31T16:29:25.005801+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:29:25.399382+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:25.399422+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:26.624455+00:00", "trade", 5.5122, 200.0]
["2026-08-31T16:29:26.874060+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:29:27.846896+00:00", "trade", 5.51, 29.0]
["2026-08-31T16:29:28.298121+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:28.298602+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:28.299124+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:29.374884+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:29:29.430122+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:30.002762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:31.040179+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:31.047817+00:00", "trade", 5.505, 2985.0]
["2026-08-31T16:29:31.047979+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:31.047982+00:00", "trade", 5.505, 1577.0]
["2026-08-31T16:29:31.160928+00:00", "trade", 5.5083, 3.0]
["2026-08-31T16:29:31.248162+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:31.433099+00:00", "trade", 5.505, 74.0]
["2026-08-31T16:29:31.715334+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:29:31.715365+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:29:31.970530+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:32.292162+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:29:32.324270+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:32.568946+00:00", "trade", 5.5075, 100.0]
["2026-08-31T16:29:32.891787+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:29:33.442787+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:29:34.686561+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:35.304370+00:00", "trade", 5.5049, 100.0]
["2026-08-31T16:29:35.872369+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:29:36.166200+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:36.563290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:36.563290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:36.563290+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:36.563810+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:36.597115+00:00", "trade", 5.5075, 18.0]
["2026-08-31T16:29:36.598462+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:37.598170+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:29:37.982658+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:38.860447+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:39.017165+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:40.028435+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:40.193990+00:00", "trade", 5.5075, 100.0]
["2026-08-31T16:29:40.374058+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:41.589283+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:41.610876+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:29:42.735883+00:00", "trade", 5.505, 18.0]
["2026-08-31T16:29:45.365663+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:46.090770+00:00", "trade", 5.505, 606.0]
["2026-08-31T16:29:46.097861+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:46.457260+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:29:46.746328+00:00", "trade", 5.5001, 80.0]
["2026-08-31T16:29:46.827699+00:00", "trade", 5.5099, 18.0]
["2026-08-31T16:29:49.016240+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:49.622254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:49.778495+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:49.927697+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:51.493440+00:00", "trade", 5.5083, 4.0]
["2026-08-31T16:29:51.656911+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:51.718817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.078211+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.078435+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:29:52.079048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079093+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079534+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.079534+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.081053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.082585+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:29:52.082611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.098694+00:00", "trade", 5.505, 76.0]
["2026-08-31T16:29:52.105536+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:52.112771+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:52.130625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.152678+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.200852+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.261672+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.261676+00:00", "trade", 5.5, 67.0]
["2026-08-31T16:29:52.262153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.449310+00:00", "trade", 5.51, 18.0]
["2026-08-31T16:29:52.634934+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:52.635400+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:53.330458+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:29:53.331058+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:53.332190+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:53.332310+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:53.332794+00:00", "trade", 5.505, 137.0]
["2026-08-31T16:29:53.333317+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:53.333817+00:00", "trade", 5.505, 117.0]
["2026-08-31T16:29:54.256433+00:00", "trade", 5.5001, 25.0]
["2026-08-31T16:29:54.551239+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:55.007814+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:29:55.008220+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:29:55.581244+00:00", "trade", 5.505, 9500.0]
["2026-08-31T16:29:55.582350+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:29:55.704416+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:29:55.954927+00:00", "trade", 5.5075, 24.0]
["2026-08-31T16:29:57.030755+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:29:57.805020+00:00", "trade", 5.5109, 200.0]
["2026-08-31T16:29:58.044665+00:00", "trade", 5.5081, 100.0]
["2026-08-31T16:29:58.092970+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:58.245337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:58.822560+00:00", "trade", 5.5023, 1.0]
["2026-08-31T16:29:59.320843+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:29:59.550023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:00.002789+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:00.264516+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:01.556387+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:30:01.560588+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:30:02.003995+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.004035+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.036166+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.216109+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.292565+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.293357+00:00", "trade", 5.505, 5.0]
["2026-08-31T16:30:02.293849+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.343587+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.346990+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.564221+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.581547+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.686938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.696225+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.799455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.856361+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:02.856764+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:02.862395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.881239+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.898009+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:02.948249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.067888+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.068715+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.068820+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.094712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.105187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.120493+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.299970+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.300496+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.301882+00:00", "trade", 5.509, 54.0]
["2026-08-31T16:30:03.303177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.305177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.322288+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.334091+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.335440+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.344030+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.346170+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.346385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.366097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.376617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.381794+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.392264+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.395692+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.405409+00:00", "trade", 5.5, 3033.0]
["2026-08-31T16:30:03.405421+00:00", "trade", 5.5, 3587.0]
["2026-08-31T16:30:03.405430+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.405947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.406212+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.408132+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.413742+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:30:03.413751+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:30:03.415225+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:30:03.415970+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.418597+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.419514+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.425348+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.427969+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.428069+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.435823+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.441897+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.452377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.460952+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.471447+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.472475+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.482930+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.483416+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.485129+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:30:03.488160+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:30:03.488199+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:03.488250+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:03.493871+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.498126+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.498151+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.508696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.508696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.513247+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.513277+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.523732+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.523762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.525431+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.525446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.535895+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.535905+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.537790+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.537800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.548260+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.548300+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.550721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.550721+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.561241+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.561256+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.565466+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.565491+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.575936+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.575936+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.587348+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.587383+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.597833+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.597853+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.598931+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.598985+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.610538+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.610678+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.612337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.614156+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.623123+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.624837+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.626696+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.626801+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.637151+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.637397+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.640284+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.640404+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.650794+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.650909+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.651275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.651520+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.661845+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.662216+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.664120+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.664135+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.674635+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.674640+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.680604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.680630+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.691099+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.691124+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.697124+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.697149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.707604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.707664+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.722915+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.722935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.725907+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.733380+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.737129+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.747599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.752580+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.763035+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.777931+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.788391+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.796365+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.799813+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.806819+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.810293+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.814778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.814798+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.825288+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.825348+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.829974+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.830776+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.840435+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.841261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.845411+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.845436+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.856142+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.856162+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.865419+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.873538+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.875868+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.884023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.884995+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.895455+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.909178+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.914510+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.919648+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.924975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.926303+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.926323+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.936763+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.936778+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.939379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.939445+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.949854+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.949894+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.950526+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.955122+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.960991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.965236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.965582+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.975831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.978558+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.978558+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.988997+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.989017+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.989940+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:03.999603+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.000440+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.004003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.010052+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.014468+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.015731+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.019485+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.026191+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.029248+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.030010+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.039698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.041297+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.042860+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.051757+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.053340+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.062001+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.062021+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.072466+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.072486+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.076631+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.087086+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.089251+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.099705+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.107243+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.117713+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.122590+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.133050+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.133706+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.144166+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.147875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.158330+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.159377+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.169862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.173305+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.183765+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.184652+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.195107+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.195974+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.206444+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.210273+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.220733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.224838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.235298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.236375+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.246885+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.247552+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.258007+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.263289+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.273769+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.282821+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.293286+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.296097+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.306542+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.311223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.321688+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.323948+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.334423+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.336784+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.347234+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.350341+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.360801+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.365227+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.375701+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.377210+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.387680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.389284+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.399718+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.400215+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.410659+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.413612+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.424061+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.427129+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.437574+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.438867+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.449311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.452354+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.462793+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.463836+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.474296+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:04.476426+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:05.024830+00:00", "trade", 5.5, 125.0]
["2026-08-31T16:30:05.024893+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:30:05.024950+00:00", "trade", 5.5, 74.0]
["2026-08-31T16:30:05.352633+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352639+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352669+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352678+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352705+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352729+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352735+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352741+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352753+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352783+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352789+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352798+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352816+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352825+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352840+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352858+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352868+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352886+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352904+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352919+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352928+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352940+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352955+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.352970+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352988+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:30:05.352994+00:00", "trade", 5.5001, 10.0]
["2026-08-31T16:30:05.353472+00:00", "trade", 5.5001, 1579.0]
["2026-08-31T16:30:05.960879+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:06.406842+00:00", "trade", 5.5001, 200.0]
["2026-08-31T16:30:07.238992+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:07.801623+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:30:07.861291+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:08.002305+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.002786+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.121929+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.845187+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:30:08.845780+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.846261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.846541+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.847383+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:08.848161+00:00", "trade", 5.5002, 600.0]
["2026-08-31T16:30:08.868829+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:09.539844+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:09.571615+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:10.445603+00:00", "trade", 5.5019, 4545.0]
["2026-08-31T16:30:10.596230+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:10.611175+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:10.764619+00:00", "trade", 5.5078, 13.0]
["2026-08-31T16:30:10.865978+00:00", "trade", 5.5016, 3000.0]
["2026-08-31T16:30:10.917934+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:10.948863+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:11.033894+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:30:11.070211+00:00", "trade", 5.5073, 4.0]
["2026-08-31T16:30:11.170660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:11.326625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:13.039626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:14.034954+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:30:14.703566+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:15.435084+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:15.436197+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:15.545617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:15.635225+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:16.813963+00:00", "trade", 5.5073, 100.0]
["2026-08-31T16:30:17.435459+00:00", "trade", 5.5002, 4500.0]
["2026-08-31T16:30:17.438397+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:30:17.691096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:17.779205+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:20.005727+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:20.005967+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:21.029628+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:21.073947+00:00", "trade", 5.5012, 3800.0]
["2026-08-31T16:30:21.817257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:21.822720+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:21.825477+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:21.987171+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:22.252862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.076948+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:30:23.161502+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.162073+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.162113+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.198966+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.270811+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.273474+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:30:23.753832+00:00", "trade", 5.507, 100.0]
["2026-08-31T16:30:23.770915+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:23.899159+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:30:23.900553+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:25.701384+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:30:25.935253+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:25.935258+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:25.936696+00:00", "trade", 5.5025, 1.0]
["2026-08-31T16:30:26.615830+00:00", "trade", 5.5001, 2325.0]
["2026-08-31T16:30:26.996673+00:00", "trade", 5.5032, 3800.0]
["2026-08-31T16:30:27.247060+00:00", "trade", 5.5068, 3.0]
["2026-08-31T16:30:28.394688+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:28.397841+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:28.650261+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:29.284378+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:30.002810+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:30.035942+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:30.036991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:30.036991+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:30.335273+00:00", "trade", 5.5001, 775.0]
["2026-08-31T16:30:31.166852+00:00", "trade", 5.505, 775.0]
["2026-08-31T16:30:32.061851+00:00", "trade", 5.505, 775.0]
["2026-08-31T16:30:32.062948+00:00", "trade", 5.505, 2.0]
["2026-08-31T16:30:32.998514+00:00", "trade", 5.5075, 2.0]
["2026-08-31T16:30:33.060367+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:33.191253+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:33.264316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:33.264883+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:33.311052+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:33.378147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:34.779026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:34.945376+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.104581+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:30:35.105677+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.124975+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:30:35.125267+00:00", "trade", 5.505, 4900.0]
["2026-08-31T16:30:35.126121+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.159317+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:30:35.160342+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:35.161825+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:35.162738+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.163223+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:35.163632+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:35.164096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.164176+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:35.165157+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:35.167000+00:00", "trade", 5.51, 60.0]
["2026-08-31T16:30:35.510369+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:36.023098+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:36.038860+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:36.047616+00:00", "trade", 5.5092, 200.0]
["2026-08-31T16:30:36.162143+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:36.163982+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:36.240735+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:36.240735+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:36.240738+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:30:36.241366+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:37.623190+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:38.028599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:40.480902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:41.167957+00:00", "trade", 5.5067, 3.0]
["2026-08-31T16:30:41.170165+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:41.444716+00:00", "trade", 5.504, 5.0]
["2026-08-31T16:30:43.172338+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:43.775136+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:44.241790+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:30:47.668002+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:47.668478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:47.670203+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:47.674003+00:00", "trade", 5.505, 52.0]
["2026-08-31T16:30:47.674006+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:47.674009+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:48.815094+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:49.376787+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:30:52.578833+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:30:53.503059+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:53.503200+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:53.503365+00:00", "trade", 5.51, 40.0]
["2026-08-31T16:30:53.812611+00:00", "trade", 5.51, 51.0]
["2026-08-31T16:30:53.813192+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:53.813658+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:53.814154+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:53.817565+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:53.817567+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:53.817567+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:30:53.817570+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:53.838374+00:00", "trade", 5.505, 35.0]
["2026-08-31T16:30:53.838933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:54.177871+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:30:54.809540+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:30:54.811691+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:30:55.424361+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:55.424802+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:55.480444+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:30:55.481817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:55.690099+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:30:55.735020+00:00", "trade", 5.5068, 3.0]
["2026-08-31T16:30:56.948801+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:30:57.265957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:57.468023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:57.773080+00:00", "trade", 5.51, 4.0]
["2026-08-31T16:30:58.761607+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:58.761642+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:58.762870+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:30:58.959111+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.002827+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.154257+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.239670+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.239684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.239710+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.239720+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.240166+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.240166+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.240517+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.240607+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.249047+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.422304+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.422344+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.422745+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.452395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.453152+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.453177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.453854+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:00.883891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:01.675235+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:31:01.675298+00:00", "trade", 5.51, 75.0]
["2026-08-31T16:31:01.676092+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:31:01.676964+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:31:01.677343+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:31:02.195556+00:00", "trade", 5.5068, 100.0]
["2026-08-31T16:31:03.220581+00:00", "trade", 5.51, 4545.0]
["2026-08-31T16:31:03.319014+00:00", "trade", 5.51, 36.0]
["2026-08-31T16:31:03.319604+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:03.319644+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:03.319684+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:03.351575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:03.597815+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:03.597827+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:31:03.969571+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:31:04.319031+00:00", "trade", 5.51, 36.0]
["2026-08-31T16:31:04.319611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:04.319651+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:08.623157+00:00", "trade", 5.5088, 2000.0]
["2026-08-31T16:31:08.898080+00:00", "trade", 5.51, 4545.0]
["2026-08-31T16:31:09.510368+00:00", "trade", 5.507, 3.0]
["2026-08-31T16:31:10.773601+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:31:10.773865+00:00", "trade", 5.51, 14.0]
["2026-08-31T16:31:10.773990+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:10.773995+00:00", "trade", 5.51, 77.0]
["2026-08-31T16:31:10.774471+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:10.775101+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:31:14.968264+00:00", "trade", 5.51, 2000.0]
["2026-08-31T16:31:15.678540+00:00", "trade", 5.5099, 2000.0]
["2026-08-31T16:31:16.715506+00:00", "trade", 5.509, 500.0]
["2026-08-31T16:31:17.361114+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.361370+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.361395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.361395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.361410+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.364172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.678153+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:17.687990+00:00", "trade", 5.5099, 100.0]
["2026-08-31T16:31:18.045741+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.024473+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.026453+00:00", "trade", 5.507, 2.0]
["2026-08-31T16:31:19.057320+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.182363+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.402796+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.402817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.873144+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.873151+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:31:19.873625+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.873666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.987446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.987461+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:19.992864+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:20.002306+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:20.002802+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:20.019317+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:20.712813+00:00", "trade", 5.5088, 1752.0]
["2026-08-31T16:31:20.904028+00:00", "trade", 5.5088, 100.0]
["2026-08-31T16:31:21.299351+00:00", "trade", 5.51, 1.0]
["2026-08-31T16:31:21.707905+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.707935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.708381+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.710942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.728629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.728629+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.729070+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:21.731671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:22.600666+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:22.665296+00:00", "trade", 5.5092, 6000.0]
["2026-08-31T16:31:22.667595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:24.386301+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:31:28.500059+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:31:28.975931+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:31:30.002853+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:33.076446+00:00", "trade", 5.505, 35.0]
["2026-08-31T16:31:37.221741+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:31:37.452473+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:31:37.765226+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:31:38.071191+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:31:38.071934+00:00", "trade", 5.51, 11.0]
["2026-08-31T16:31:38.072501+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.072541+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.072782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.074063+00:00", "trade", 5.51, 77.0]
["2026-08-31T16:31:38.075062+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.212669+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.212669+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:38.268829+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:31:38.503477+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:31:39.063546+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:39.063581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:39.063616+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:39.063616+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:39.328049+00:00", "trade", 5.5072, 4.0]
["2026-08-31T16:31:40.083595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:40.083595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:40.083996+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:40.995091+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:40.995412+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:40.995412+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:41.323838+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:41.323858+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:41.324319+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:41.334403+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:41.972437+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:31:41.972918+00:00", "trade", 5.51, 75.0]
["2026-08-31T16:31:42.361691+00:00", "trade", 5.51, 9.0]
["2026-08-31T16:31:42.361734+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:42.362175+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:42.848290+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:31:43.399611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:43.400754+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:43.400769+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:43.401836+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:43.405254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:43.876935+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:45.583984+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:31:45.695270+00:00", "trade", 5.5093, 9500.0]
["2026-08-31T16:31:45.695888+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:45.798733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:46.007223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:46.051694+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:46.051734+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:46.052576+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:47.168973+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:31:47.169427+00:00", "trade", 5.51, 88.0]
["2026-08-31T16:31:47.377016+00:00", "trade", 5.51, 21.0]
["2026-08-31T16:31:47.860560+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:31:48.772654+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:31:48.827348+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:31:49.088068+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:31:49.162200+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:31:49.442105+00:00", "trade", 5.5073, 2.0]
["2026-08-31T16:31:49.837150+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:49.837446+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:49.840162+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:49.935038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:49.935038+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:49.935599+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.177244+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:31:50.177273+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.248733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.249179+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.261928+00:00", "trade", 5.5014, 18.0]
["2026-08-31T16:31:50.262977+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.718834+00:00", "trade", 5.5014, 1.0]
["2026-08-31T16:31:50.728413+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:50.904512+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:51.188295+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:31:51.189003+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:52.136382+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:31:52.772243+00:00", "trade", 5.51, 30.0]
["2026-08-31T16:31:52.772249+00:00", "trade", 5.5099, 30.0]
["2026-08-31T16:31:52.772391+00:00", "trade", 5.5099, 1470.0]
["2026-08-31T16:31:53.539048+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.539088+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.539088+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.539248+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.562378+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.562378+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.562814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:53.567054+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:55.252427+00:00", "trade", 5.5091, 4973.0]
["2026-08-31T16:31:55.861086+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:55.924091+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:31:55.931724+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:55.962156+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:56.267405+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:31:56.334316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:56.829638+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:31:58.833460+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:31:59.924002+00:00", "trade", 5.5074, 2.0]
["2026-08-31T16:32:00.002885+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:00.141112+00:00", "trade", 5.5086, 3800.0]
["2026-08-31T16:32:00.605385+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:32:00.629063+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:00.703003+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:32:01.505024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:01.549405+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:01.674741+00:00", "trade", 5.5075, 73.0]
["2026-08-31T16:32:02.343495+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:04.757052+00:00", "trade", 5.51, 44.0]
["2026-08-31T16:32:04.757574+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:04.757584+00:00", "trade", 5.51, 56.0]
["2026-08-31T16:32:04.757694+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:05.372392+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:05.373337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:06.555915+00:00", "trade", 5.5075, 100.0]
["2026-08-31T16:32:07.269950+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:07.270711+00:00", "trade", 5.505, 29.0]
["2026-08-31T16:32:07.273414+00:00", "trade", 5.505, 613.0]
["2026-08-31T16:32:07.278968+00:00", "trade", 5.505, 1065.0]
["2026-08-31T16:32:07.283229+00:00", "trade", 5.505, 54.0]
["2026-08-31T16:32:07.290037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:07.290037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:07.478500+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:08.488208+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:32:08.488208+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:32:08.926637+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:08.927118+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:08.984023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:09.018395+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:09.579664+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.113935+00:00", "trade", 5.5045, 1500.0]
["2026-08-31T16:32:10.115718+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.116234+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.116903+00:00", "trade", 5.505, 43.0]
["2026-08-31T16:32:10.118539+00:00", "trade", 5.505, 3.0]
["2026-08-31T16:32:10.118641+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:32:10.121302+00:00", "trade", 5.505, 73.0]
["2026-08-31T16:32:10.121837+00:00", "trade", 5.505, 27.0]
["2026-08-31T16:32:10.235023+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:10.405171+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.405612+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.475794+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:10.580316+00:00", "trade", 5.505, 284.0]
["2026-08-31T16:32:11.516928+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:11.588272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:11.703900+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:13.975793+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:32:14.012264+00:00", "trade", 5.5074, 3.0]
["2026-08-31T16:32:14.470153+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:14.498218+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.513464+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.514569+00:00", "trade", 5.505, 1750.0]
["2026-08-31T16:32:14.515880+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.607182+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.607618+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.708322+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.747445+00:00", "trade", 5.5075, 12.0]
["2026-08-31T16:32:14.748029+00:00", "trade", 5.5075, 1.0]
["2026-08-31T16:32:14.931038+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:32:14.931585+00:00", "trade", 5.505, 9000.0]
["2026-08-31T16:32:14.936149+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:14.982454+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.109776+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.176680+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.233581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.236207+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.423071+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.435626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:15.436362+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:16.329788+00:00", "trade", 5.5073, 31.0]
["2026-08-31T16:32:16.493365+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:16.498179+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:16.513819+00:00", "trade", 5.505, 176.0]
["2026-08-31T16:32:16.836618+00:00", "trade", 5.5012, 1752.0]
["2026-08-31T16:32:17.713685+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:19.124462+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:32:19.163533+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:32:19.163569+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:32:19.163578+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:32:19.163584+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:32:19.163599+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:32:19.163618+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:32:19.163633+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:32:19.163660+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:32:19.359040+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:19.457960+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:19.833099+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:19.833499+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:20.023419+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:20.287972+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:20.288326+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:32:21.006415+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:21.024739+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:21.153531+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:21.154903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:21.375808+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:21.436156+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:21.436627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:22.162112+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:22.163229+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:22.252622+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:22.253103+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:23.252708+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:23.277593+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:23.895089+00:00", "trade", 5.5065, 86.0]
["2026-08-31T16:32:23.895098+00:00", "trade", 5.5045, 5.0]
["2026-08-31T16:32:23.959325+00:00", "trade", 5.5072, 19.0]
["2026-08-31T16:32:24.368697+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:32:24.433891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:24.705937+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:24.743541+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:24.745015+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:24.796959+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:32:24.796996+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:26.186574+00:00", "trade", 5.5073, 2.0]
["2026-08-31T16:32:27.164460+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:27.268960+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:32:27.653256+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:27.653697+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:27.695266+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:27.695707+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:28.022298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:28.579060+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:32:28.824921+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:30.002905+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:30.075082+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:31.034918+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:31.301121+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:32.621073+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:33.139139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:33.581385+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:34.375115+00:00", "trade", 5.505, 11.0]
["2026-08-31T16:32:34.379041+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:34.445544+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:34.557820+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:34.912769+00:00", "trade", 5.505, 188.0]
["2026-08-31T16:32:35.103765+00:00", "trade", 5.5072, 200.0]
["2026-08-31T16:32:35.388551+00:00", "trade", 5.5073, 100.0]
["2026-08-31T16:32:36.842766+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:36.947513+00:00", "trade", 5.5001, 6000.0]
["2026-08-31T16:32:37.370221+00:00", "trade", 5.505, 265.0]
["2026-08-31T16:32:37.519391+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:38.172436+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:38.538952+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:38.586408+00:00", "trade", 5.5022, 4973.0]
["2026-08-31T16:32:38.758398+00:00", "trade", 5.505, 8.0]
["2026-08-31T16:32:39.066646+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:39.243626+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:40.480799+00:00", "trade", 5.507, 3.0]
["2026-08-31T16:32:41.522883+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:41.753321+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:42.218878+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:32:42.688824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:42.689937+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:42.690418+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:42.775891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:43.095315+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:43.459235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:43.536258+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:44.132142+00:00", "trade", 5.5013, 2.0]
["2026-08-31T16:32:44.431631+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:44.537302+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:44.943317+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:45.103648+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:45.424316+00:00", "trade", 5.5069, 200.0]
["2026-08-31T16:32:45.536868+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:45.542912+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:45.669940+00:00", "trade", 5.5069, 200.0]
["2026-08-31T16:32:45.742130+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:32:45.743494+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:46.086795+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:46.283512+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:46.330288+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:46.714251+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:47.078812+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:47.190046+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:48.659492+00:00", "trade", 5.5001, 2000.0]
["2026-08-31T16:32:48.660842+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:48.664655+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:48.665253+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:32:48.837376+00:00", "trade", 5.505, 11.0]
["2026-08-31T16:32:48.838745+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:48.961226+00:00", "trade", 5.5012, 2000.0]
["2026-08-31T16:32:49.012478+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.331741+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.978552+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:32:49.979115+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.979115+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.979155+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.979155+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.979190+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:49.979676+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:50.545320+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:50.545320+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:50.545411+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:50.973117+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:51.048496+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:51.064023+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:51.776376+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:52.182987+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:52.183428+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:52.440786+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:32:52.638094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:52.886660+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:53.663862+00:00", "trade", 5.501, 100.0]
["2026-08-31T16:32:53.665350+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:53.665430+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:53.666272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:32:53.837678+00:00", "trade", 5.505, 11.0]
["2026-08-31T16:32:54.842739+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:32:54.842741+00:00", "trade", 5.5, 180.0]
["2026-08-31T16:32:54.842745+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:32:54.842745+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:32:54.842750+00:00", "trade", 5.5, 170.0]
["2026-08-31T16:32:54.842786+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:32:54.842786+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842793+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:32:54.842793+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842796+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:32:54.842796+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:32:54.842802+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842802+00:00", "trade", 5.5, 2000.0]
["2026-08-31T16:32:54.842805+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:32:54.842805+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842811+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842811+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:32:54.842811+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842811+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:32:54.842814+00:00", "trade", 5.5, 150.0]
["2026-08-31T16:32:54.842814+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842817+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842817+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:32:54.842821+00:00", "trade", 5.5, 2412.0]
["2026-08-31T16:32:54.842821+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842826+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842826+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:32:54.842826+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:32:54.842826+00:00", "trade", 5.5, 2000.0]
["2026-08-31T16:32:54.842829+00:00", "trade", 5.5, 19.0]
["2026-08-31T16:32:54.842829+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:32:54.842835+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:32:54.842839+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842841+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842845+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:32:54.842845+00:00", "trade", 5.5, 220.0]
["2026-08-31T16:32:54.842864+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842869+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842874+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:32:54.842874+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842904+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842909+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842909+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842909+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842924+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842929+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842934+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842939+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842954+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.842961+00:00", "trade", 5.5, 120.0]
["2026-08-31T16:32:54.842961+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:32:54.842967+00:00", "trade", 5.5, 352.0]
["2026-08-31T16:32:54.842971+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842977+00:00", "trade", 5.5, 120.0]
["2026-08-31T16:32:54.842977+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842977+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842979+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:32:54.842982+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842982+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.842984+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843012+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.843012+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.843022+00:00", "trade", 5.5, 91.0]
["2026-08-31T16:32:54.843069+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843074+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843089+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843089+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843094+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843142+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:54.843169+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843290+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:32:54.843295+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843356+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843495+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843495+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843656+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843972+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.843972+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.844693+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.845499+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:32:54.845535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.846217+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.846332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.846337+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.846717+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:32:54.847454+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.847495+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.847931+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.852697+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.859538+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.862741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:54.944004+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:55.904057+00:00", "trade", 5.5064, 100.0]
["2026-08-31T16:32:56.073248+00:00", "trade", 5.4912, 600.0]
["2026-08-31T16:32:56.517515+00:00", "trade", 5.4965, 9090.0]
["2026-08-31T16:32:57.227451+00:00", "trade", 5.499, 250.0]
["2026-08-31T16:32:57.322107+00:00", "trade", 5.5046, 69.0]
["2026-08-31T16:32:58.522328+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:59.357879+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:00.002938+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:00.360221+00:00", "trade", 5.5061, 4.0]
["2026-08-31T16:33:01.079500+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:02.909178+00:00", "trade", 5.49, 450.0]
["2026-08-31T16:33:02.912290+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:33:02.913610+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:33:02.914035+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:02.914476+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.076882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.228561+00:00", "trade", 5.5043, 257.0]
["2026-08-31T16:33:03.259958+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:33:03.716938+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.717299+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.717695+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.718577+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:04.028799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:04.029280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:04.137630+00:00", "trade", 5.495, 171.0]
["2026-08-31T16:33:04.137684+00:00", "trade", 5.495, 131.0]
["2026-08-31T16:33:04.138998+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:33:04.139058+00:00", "trade", 5.495, 132.0]
["2026-08-31T16:33:04.139714+00:00", "trade", 5.495, 168.0]
["2026-08-31T16:33:04.140403+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:33:04.141175+00:00", "trade", 5.495, 168.0]
["2026-08-31T16:33:04.141945+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:33:04.142607+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:33:04.142670+00:00", "trade", 5.495, 37.0]
["2026-08-31T16:33:04.145169+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:04.408195+00:00", "trade", 5.4925, 8.0]
["2026-08-31T16:33:05.984432+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:06.111587+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:06.427966+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:06.940188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:08.050627+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:08.173550+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.396782+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.451784+00:00", "trade", 5.495, 161.0]
["2026-08-31T16:33:09.452434+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.452434+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.452865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.453602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.454028+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.668669+00:00", "trade", 5.495, 9.0]
["2026-08-31T16:33:09.670031+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.811838+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.812520+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.812961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.813602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.855494+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:09.856855+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:09.857296+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:11.763291+00:00", "trade", 5.506, 2.0]
["2026-08-31T16:33:11.877266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:11.939489+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.356145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.363788+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.926610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.973026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.973467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:14.088438+00:00", "trade", 5.506, 100.0]
["2026-08-31T16:33:17.016162+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:33:17.884383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:17.884383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:17.884423+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:17.884864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:19.607342+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:19.607743+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:19.608701+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:19.683676+00:00", "trade", 5.4967, 7277.0]
["2026-08-31T16:33:19.685047+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:19.686223+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:33:20.367230+00:00", "trade", 5.5056, 1.0]
["2026-08-31T16:33:20.515886+00:00", "trade", 5.49, 1532.0]
["2026-08-31T16:33:20.516075+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:33:20.516879+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:20.517106+00:00", "trade", 5.495, 2168.0]
["2026-08-31T16:33:20.778957+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:20.779007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:20.779548+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:21.753696+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:33:21.827588+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:33:21.828426+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:21.843453+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:33:21.844043+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:33:21.845204+00:00", "trade", 5.495, 95.0]
["2026-08-31T16:33:24.029381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:24.233086+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:24.337488+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:24.808798+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:33:24.885416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:24.938078+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:33:26.641422+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:33:26.932664+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:27.390388+00:00", "trade", 5.502, 62.0]
["2026-08-31T16:33:27.458020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:28.571637+00:00", "trade", 5.4998, 1.0]
["2026-08-31T16:33:30.002963+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:31.505133+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:33:31.505145+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:33:32.086661+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:32.196286+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:33:33.603690+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:33.605770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:34.451069+00:00", "trade", 5.495, 98.0]
["2026-08-31T16:33:34.451099+00:00", "trade", 5.49, 98.0]
["2026-08-31T16:33:34.451117+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:34.451126+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:33:34.451138+00:00", "trade", 5.495, 77.0]
["2026-08-31T16:33:34.451147+00:00", "trade", 5.49, 77.0]
["2026-08-31T16:33:34.451966+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:34.452407+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:34.452888+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:34.459770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:35.307444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:35.537080+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:39.500570+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:33:39.501842+00:00", "trade", 5.495, 32.0]
["2026-08-31T16:33:40.100771+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:40.210922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:40.605009+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:40.875121+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:41.573240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:41.685637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:42.138103+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:42.239164+00:00", "trade", 5.5054, 4.0]
["2026-08-31T16:33:44.459219+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:44.768794+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:44.940387+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:45.329823+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:45.371878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:45.459758+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:45.845668+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:33:45.893126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:46.271624+00:00", "trade", 5.5033, 21.0]
["2026-08-31T16:33:47.865117+00:00", "trade", 5.5055, 400.0]
["2026-08-31T16:33:48.093887+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:48.438315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:49.246616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.088926+00:00", "trade", 5.5053, 1.0]
["2026-08-31T16:33:50.141668+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.294877+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.434203+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.596334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.642749+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.705212+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:50.902260+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:33:51.190152+00:00", "trade", 5.501, 62.0]
["2026-08-31T16:33:51.421244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:52.191962+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:33:52.208267+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:33:53.471948+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:53.653885+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:54.558015+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:58.713054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:58.942569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:59.314070+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:33:59.351728+00:00", "trade", 5.495, 79.0]
["2026-08-31T16:34:00.002974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:01.803076+00:00", "trade", 5.5054, 100.0]
["2026-08-31T16:34:01.804739+00:00", "trade", 5.5054, 93.0]
["2026-08-31T16:34:01.883460+00:00", "trade", 5.5033, 2.0]
["2026-08-31T16:34:02.756925+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:03.657322+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:05.566021+00:00", "trade", 5.4977, 1.0]
["2026-08-31T16:34:07.934889+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:34:08.091517+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:08.091983+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:08.143281+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:08.143284+00:00", "trade", 5.495, 58.0]
["2026-08-31T16:34:08.413888+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:08.448375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:10.187944+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:10.669455+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:34:10.672309+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:10.900477+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:10.919722+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:34:11.477052+00:00", "trade", 5.4977, 1.0]
["2026-08-31T16:34:11.928403+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:34:11.930412+00:00", "trade", 5.495, 34.0]
["2026-08-31T16:34:11.931107+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:12.298183+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:12.298189+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:12.298207+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:12.298235+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:34:12.298249+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:34:12.298261+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:34:12.298270+00:00", "trade", 5.5, 51.0]
["2026-08-31T16:34:12.298304+00:00", "trade", 5.495, 51.0]
["2026-08-31T16:34:12.298906+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:12.304628+00:00", "trade", 5.4975, 1.0]
["2026-08-31T16:34:12.757095+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:14.470218+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:34:15.036958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:15.933264+00:00", "trade", 5.4985, 64.0]
["2026-08-31T16:34:16.088794+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:16.759668+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:17.296343+00:00", "trade", 5.5032, 3.0]
["2026-08-31T16:34:17.341198+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:34:17.341216+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:34:18.333409+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:18.423828+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:20.403156+00:00", "trade", 5.5053, 200.0]
["2026-08-31T16:34:21.332003+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:21.855936+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:25.081554+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:26.036689+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:26.562739+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:26.564143+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.003000+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.123664+00:00", "trade", 5.5032, 100.0]
["2026-08-31T16:34:30.278539+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:34:30.391159+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:34:30.857444+00:00", "trade", 5.495, 142.0]
["2026-08-31T16:34:30.857459+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:30.857459+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:30.857591+00:00", "trade", 5.5, 199.0]
["2026-08-31T16:34:30.857591+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:30.858183+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.858218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.858223+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.858223+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.858258+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.955248+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:34:30.955333+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:34:30.955850+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.956178+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:34:30.956659+00:00", "trade", 5.5, 48.0]
["2026-08-31T16:34:30.957014+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:34:30.957093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.957093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:30.959855+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:34:31.124990+00:00", "trade", 5.5031, 3.0]
["2026-08-31T16:34:31.275118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.374421+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:31.374845+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:34:31.375427+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.375908+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.380988+00:00", "trade", 5.5, 167.0]
["2026-08-31T16:34:31.380990+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381471+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381592+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.381747+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.382188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.382308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.382870+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.383150+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.383351+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.394071+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.394472+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.758253+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:34:31.982304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.051208+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.053929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.105387+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.105863+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.789688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.789695+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:34:32.790129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:32.790447+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:34:32.928670+00:00", "trade", 5.5, 4545.0]
["2026-08-31T16:34:33.431285+00:00", "trade", 5.4988, 1766.0]
["2026-08-31T16:34:33.722470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.722470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.722911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.722911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.723352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.725793+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:33.726229+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:34.428464+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:34:34.429540+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:34:34.523498+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:34.523528+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235761+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.235921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.251088+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.326151+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.330331+00:00", "trade", 5.5, 4973.0]
["2026-08-31T16:34:35.331353+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.350229+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:34:35.350268+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:34:35.350368+00:00", "trade", 5.495, 9475.0]
["2026-08-31T16:34:35.350799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.350960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.351241+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:35.591195+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:34:36.946970+00:00", "trade", 5.4996, 4545.0]
["2026-08-31T16:34:37.661242+00:00", "trade", 5.499, 500.0]
["2026-08-31T16:34:38.475587+00:00", "trade", 5.5048, 200.0]
["2026-08-31T16:34:39.520840+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:39.520841+00:00", "trade", 5.5, 214.0]
["2026-08-31T16:34:39.535011+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:34:39.922337+00:00", "trade", 5.495, 807.0]
["2026-08-31T16:34:40.055210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.055214+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:40.055651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.055726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.056007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.056568+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.132313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:40.153466+00:00", "trade", 5.499, 500.0]
["2026-08-31T16:34:40.548011+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:41.713030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:43.071949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:43.071954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:44.180429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:44.694495+00:00", "trade", 5.499, 200.0]
["2026-08-31T16:34:44.740381+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:34:45.379953+00:00", "trade", 5.5, 64.0]
["2026-08-31T16:34:45.380507+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:34:46.105710+00:00", "trade", 5.5023, 3.0]
["2026-08-31T16:34:46.219110+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:34:46.788326+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:34:48.145142+00:00", "trade", 5.5047, 200.0]
["2026-08-31T16:34:48.718904+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:48.722348+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:48.722355+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:34:49.077782+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.078023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.078063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.153495+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:34:49.154331+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:34:49.154770+00:00", "trade", 5.5, 60.0]
["2026-08-31T16:34:49.154966+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.155006+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.155264+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:34:49.156289+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.157206+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.157687+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:49.159194+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:34:50.422090+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:34:50.520631+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:50.521774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:52.053429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:52.053469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:52.053710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:52.053910+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:52.056712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.175328+00:00", "trade", 5.4962, 1500.0]
["2026-08-31T16:34:53.572695+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.597253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.597569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.599012+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.599814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.717769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.717775+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:34:53.898475+00:00", "trade", 5.495, 21.0]
["2026-08-31T16:34:53.898990+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.898990+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.899025+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.899070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.899306+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:53.900509+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:54.230498+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:54.962332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.018596+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.369349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.369826+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.370542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.371309+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.374381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.460853+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:34:55.461370+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:34:55.461498+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.461694+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.461734+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.462170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.462366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.552204+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.552244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.554645+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.716232+00:00", "trade", 5.4997, 3800.0]
["2026-08-31T16:34:55.717221+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.717261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.717261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:55.719622+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:57.134417+00:00", "trade", 5.502, 2.0]
["2026-08-31T16:34:57.323269+00:00", "trade", 5.4971, 107.0]
["2026-08-31T16:34:58.254988+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:34:58.719316+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.719637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.823937+00:00", "trade", 5.5, 3800.0]
["2026-08-31T16:34:58.824511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.824511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.824792+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.824952+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.827909+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:58.842033+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:59.155118+00:00", "trade", 5.4996, 12000.0]
["2026-08-31T16:34:59.214317+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:59.214317+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:59.214583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:59.215796+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:59.217197+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:34:59.959197+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.003027+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.152021+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.243253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.246290+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.297747+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.298188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.352317+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.355008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.355048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.355489+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.355955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.460800+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.632784+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:35:00.633500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:00.633500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.581542+00:00", "trade", 5.5, 12000.0]
["2026-08-31T16:35:01.601455+00:00", "trade", 5.5, 40.0]
["2026-08-31T16:35:01.601455+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:35:01.602052+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.602092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.602132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.602137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.602332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.603615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.615381+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:35:01.619252+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:35:01.619336+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:35:01.619336+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.619853+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.619853+00:00", "trade", 5.495, 3400.0]
["2026-08-31T16:35:01.619889+00:00", "trade", 5.495, 900.0]
["2026-08-31T16:35:01.619892+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:35:01.619892+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.619943+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.619979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.619979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620019+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620305+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.620776+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.621606+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.622572+00:00", "trade", 5.495, 1600.0]
["2026-08-31T16:35:01.624692+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:35:01.627157+00:00", "trade", 5.495, 27900.0]
["2026-08-31T16:35:01.630780+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.630820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.630860+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.631261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.634721+00:00", "trade", 5.5, 3500.0]
["2026-08-31T16:35:01.634886+00:00", "trade", 5.5, 1750.0]
["2026-08-31T16:35:01.635301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.636223+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.660392+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:35:01.661228+00:00", "trade", 5.495, 128.0]
["2026-08-31T16:35:01.661393+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.661754+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.662190+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.673052+00:00", "trade", 5.495, 3100.0]
["2026-08-31T16:35:01.673380+00:00", "trade", 5.495, 1509.0]
["2026-08-31T16:35:01.673517+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.675260+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.676830+00:00", "trade", 5.495, 1222.0]
["2026-08-31T16:35:01.676893+00:00", "trade", 5.495, 1600.0]
["2026-08-31T16:35:01.676953+00:00", "trade", 5.495, 278.0]
["2026-08-31T16:35:01.678056+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.678059+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.678599+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.679241+00:00", "trade", 5.495, 135.0]
["2026-08-31T16:35:01.679828+00:00", "trade", 5.495, 133.0]
["2026-08-31T16:35:01.680630+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.680637+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:01.681160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681435+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.681596+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.682919+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.683079+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.703810+00:00", "trade", 5.495, 146.0]
["2026-08-31T16:35:01.704245+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.704652+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:01.705509+00:00", "trade", 5.495, 174.0]
["2026-08-31T16:35:01.705648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.711162+00:00", "trade", 5.495, 3300.0]
["2026-08-31T16:35:01.744737+00:00", "trade", 5.49, 39.0]
["2026-08-31T16:35:01.745738+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.749900+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.749900+00:00", "trade", 5.49, 314.0]
["2026-08-31T16:35:01.749904+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:35:01.749906+00:00", "trade", 5.49, 220.0]
["2026-08-31T16:35:01.749906+00:00", "trade", 5.49, 49.0]
["2026-08-31T16:35:01.749975+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:35:01.749978+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:01.749978+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:35:01.750057+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:35:01.750060+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.750063+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:35:01.750063+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:35:01.750069+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:35:01.750069+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:35:01.750069+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:01.750460+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750460+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750540+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750585+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.750820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.751021+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.751101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.751359+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.751382+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.751617+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:35:01.751697+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.751762+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:35:01.751858+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.751951+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.752023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.752023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.752032+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.752058+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.752065+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:35:01.752450+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:35:01.752459+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.752622+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:01.754900+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.760503+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.856256+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:01.994820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:02.111227+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:02.751084+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:35:03.167971+00:00", "trade", 5.4901, 1766.0]
["2026-08-31T16:35:03.242022+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:03.242118+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:03.242621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:03.242651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:03.307686+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:03.387710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:04.636490+00:00", "trade", 5.495, 9500.0]
["2026-08-31T16:35:04.823784+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:05.455976+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:05.637798+00:00", "trade", 5.495, 56.0]
["2026-08-31T16:35:05.639166+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:05.725047+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:35:05.725065+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:05.725234+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:35:05.729877+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:06.721834+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:06.810402+00:00", "trade", 5.4914, 4973.0]
["2026-08-31T16:35:06.812023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:06.925503+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:07.022962+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:35:08.812028+00:00", "trade", 5.495, 31.0]
["2026-08-31T16:35:10.373816+00:00", "trade", 5.491, 200.0]
["2026-08-31T16:35:11.101459+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:35:11.487257+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:35:11.536578+00:00", "trade", 5.4901, 1500.0]
["2026-08-31T16:35:12.331096+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:12.332859+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:12.334022+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:12.334077+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:12.492949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:12.532292+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:12.755238+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:13.453351+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:13.457831+00:00", "trade", 5.495, 236.0]
["2026-08-31T16:35:14.729406+00:00", "trade", 5.4907, 12000.0]
["2026-08-31T16:35:14.886304+00:00", "trade", 5.496, 67.0]
["2026-08-31T16:35:14.953090+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:15.225171+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:15.538172+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:35:15.539538+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:35:15.540058+00:00", "trade", 5.495, 33.0]
["2026-08-31T16:35:15.894429+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:16.077719+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:17.530311+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:17.671923+00:00", "trade", 5.4904, 12000.0]
["2026-08-31T16:35:18.283115+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:18.283591+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:18.673683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:18.692068+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:35:18.692101+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:35:18.692110+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:35:18.692137+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:35:18.692146+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:35:18.692152+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:18.692338+00:00", "trade", 5.495, 879.0]
["2026-08-31T16:35:20.397767+00:00", "trade", 5.4905, 200.0]
["2026-08-31T16:35:20.785487+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:20.786449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:20.797290+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:20.883881+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:21.036301+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:35:21.160554+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:35:21.673681+00:00", "trade", 5.495, 31.0]
["2026-08-31T16:35:21.738076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:22.414889+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:23.439552+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:23.741082+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:35:24.200186+00:00", "trade", 5.4991, 2.0]
["2026-08-31T16:35:24.427066+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:24.652066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:25.386433+00:00", "trade", 5.4914, 3800.0]
["2026-08-31T16:35:25.670131+00:00", "trade", 5.49, 31.0]
["2026-08-31T16:35:26.387780+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:35:27.831918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:27.995271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:28.032076+00:00", "trade", 5.5, 3800.0]
["2026-08-31T16:35:28.048287+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:28.517162+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:29.034289+00:00", "trade", 5.495, 37.0]
["2026-08-31T16:35:30.003053+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:30.612325+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:35:30.613845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:30.613845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:30.614481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:30.614481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:32.922881+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:34.281814+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:34.404665+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:35:34.865170+00:00", "trade", 5.495, 56.0]
["2026-08-31T16:35:34.865486+00:00", "trade", 5.495, 165.0]
["2026-08-31T16:35:34.866105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:34.866561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.002627+00:00", "trade", 5.495, 147.0]
["2026-08-31T16:35:35.004013+00:00", "trade", 5.495, 52.0]
["2026-08-31T16:35:35.005195+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:35:35.005195+00:00", "trade", 5.495, 54.0]
["2026-08-31T16:35:35.005198+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:35.007778+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:35:35.007778+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:35:35.009937+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:35:35.010084+00:00", "trade", 5.495, 150.0]
["2026-08-31T16:35:35.010087+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:35:35.010508+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010538+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010538+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010584+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:35.010587+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:35:35.010590+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:35:35.010592+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:35:35.010628+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010939+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.010979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.012473+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.012944+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:35:35.094690+00:00", "trade", 5.4989, 100.0]
["2026-08-31T16:35:35.110382+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:35:35.111383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.124106+00:00", "trade", 5.4989, 2.0]
["2026-08-31T16:35:35.692213+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.928249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.929065+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:35:35.929150+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:35.929158+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:35.929270+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:35:35.929648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:35.929728+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:36.160733+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:37.030048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:37.728357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.283970+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:35:39.943096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.943552+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.943833+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.943918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.967704+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.992082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:39.992523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:40.676193+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:40.677075+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:40.678268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:40.879496+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:41.221604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:41.758545+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:41.760885+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:42.132344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:42.504734+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:42.630612+00:00", "trade", 5.5, 32.0]
["2026-08-31T16:35:42.631189+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:42.631259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:42.837374+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:43.103141+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:43.708469+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:44.614802+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:35:44.834360+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:44.835623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:44.851023+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:35:45.066361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:45.561681+00:00", "trade", 5.5, 46.0]
["2026-08-31T16:35:45.561969+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:45.561974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:45.561979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:45.562220+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:45.562300+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:47.709526+00:00", "trade", 5.4988, 2.0]
["2026-08-31T16:35:47.779578+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:35:49.072813+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:49.602931+00:00", "trade", 5.5017, 200.0]
["2026-08-31T16:35:50.708111+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:35:51.188485+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:35:51.634141+00:00", "trade", 5.5, 3800.0]
["2026-08-31T16:35:54.309732+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:54.309765+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:35:54.309876+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:35:55.931233+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:57.500943+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:57.508921+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:58.126974+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:35:58.128063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:58.128544+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:58.174549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:58.592591+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:35:58.593845+00:00", "trade", 5.495, 33.0]
["2026-08-31T16:35:58.712206+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:35:58.729997+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:36:00.003070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.666335+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:36:03.409054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.409500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.421169+00:00", "trade", 5.4986, 3.0]
["2026-08-31T16:36:03.847526+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.847962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.848002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:05.556003+00:00", "trade", 5.4986, 300.0]
["2026-08-31T16:36:05.557520+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:05.557961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:06.606503+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:08.034130+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:36:08.299250+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:08.443774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:09.233202+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:36:09.247315+00:00", "trade", 5.491, 325.0]
["2026-08-31T16:36:09.514483+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:09.773168+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:09.773649+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:10.268811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:11.212903+00:00", "trade", 5.49, 6.0]
["2026-08-31T16:36:13.048098+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:36:13.207080+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:36:13.482815+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:13.482815+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:13.483286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:13.681587+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:15.528160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:15.528200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:18.131858+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:18.523895+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:18.538660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:18.913020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:19.037718+00:00", "trade", 5.4981, 3.0]
["2026-08-31T16:36:19.482779+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:20.481957+00:00", "trade", 5.495, 101.0]
["2026-08-31T16:36:20.506416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:20.507138+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:20.514501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:20.595714+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:20.952923+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:21.295076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:21.791873+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:22.048019+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:36:22.146389+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:22.146830+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:22.224444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:22.224900+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:22.282065+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:36:23.019213+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.120348+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.146034+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.146476+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.289240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.289721+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:23.974538+00:00", "trade", 5.4975, 2.0]
["2026-08-31T16:36:23.974899+00:00", "trade", 5.4975, 1.0]
["2026-08-31T16:36:24.450460+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:24.561097+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:24.561097+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:24.561574+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:25.126125+00:00", "trade", 5.498, 195.0]
["2026-08-31T16:36:25.131105+00:00", "trade", 5.4975, 180.0]
["2026-08-31T16:36:27.295145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:27.467159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:28.443026+00:00", "trade", 5.5017, 900.0]
["2026-08-31T16:36:28.655187+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:28.655628+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:29.012381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:29.012461+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:29.072656+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:36:29.508813+00:00", "trade", 5.495, 6.0]
["2026-08-31T16:36:30.003086+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:31.146265+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:36:31.149996+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:36:31.150844+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:36:31.151040+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:36:31.463326+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:36:32.398112+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:36:33.062893+00:00", "trade", 5.4978, 2.0]
["2026-08-31T16:36:34.890454+00:00", "trade", 5.4987, 1386.0]
["2026-08-31T16:36:37.059160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:37.169311+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:37.376303+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:38.123070+00:00", "trade", 5.5016, 200.0]
["2026-08-31T16:36:38.295082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:38.350669+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:36:40.621092+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:40.694023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:41.331999+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:36:41.332586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:41.332626+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:41.521790+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:42.019559+00:00", "trade", 5.4978, 1.0]
["2026-08-31T16:36:42.504576+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:36:42.505478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:42.509608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:42.852989+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:43.103564+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:43.128970+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:43.129451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:43.215776+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:44.030688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:44.605043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:45.944366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:46.347684+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:46.348180+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:51.551712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:51.555391+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:51.883616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:52.309122+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:36:52.309480+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:36:54.359951+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:36:57.681645+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:57.681665+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:57.683499+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:57.683760+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:57.684381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:57.684823+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:58.414301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:58.482277+00:00", "trade", 5.495, 166.0]
["2026-08-31T16:36:58.734542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:59.475082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:59.860333+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:59.930911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:59.935162+00:00", "trade", 5.4971, 3.0]
["2026-08-31T16:37:00.003117+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.018183+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.018659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.131297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.257817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.257858+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.290310+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:00.581842+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:01.276148+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:04.153445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:04.153922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:04.154363+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:05.463774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:06.084234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:06.646816+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:06.841399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.007884+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.108924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.150500+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:37:07.151760+00:00", "trade", 5.495, 38.0]
["2026-08-31T16:37:07.152859+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.153500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.153540+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.160968+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:37:07.196954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.175554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.176050+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.318198+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.798956+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:10.179231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:10.752062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:11.233838+00:00", "trade", 5.4968, 100.0]
["2026-08-31T16:37:11.521225+00:00", "trade", 5.4952, 9.0]
["2026-08-31T16:37:12.219304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:12.463770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:13.769930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:14.028278+00:00", "trade", 5.4968, 2.0]
["2026-08-31T16:37:14.029657+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:14.497449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:14.497925+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:14.674825+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.065794+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.171510+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:37:15.463940+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.610128+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.768354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.873935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:18.246864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.320611+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:21.320891+00:00", "trade", 5.495, 114.0]
["2026-08-31T16:37:21.324397+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:21.324944+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.324947+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:37:21.325272+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:21.325867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.326308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.326308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.330307+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.333745+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.334467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.334507+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.336777+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.346337+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:21.346891+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.352421+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:37:21.628062+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:37:26.048846+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:26.195752+00:00", "trade", 5.4963, 2.0]
["2026-08-31T16:37:26.219770+00:00", "trade", 5.4923, 72.0]
["2026-08-31T16:37:27.320172+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:27.774342+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:27.774702+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:37:27.858271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:27.990601+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:28.090694+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.155531+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:28.156164+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.157026+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:37:28.157638+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.158845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.158847+00:00", "trade", 5.49, 95.0]
["2026-08-31T16:37:28.163767+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.164930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.164930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.170689+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:29.467350+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:29.467413+00:00", "trade", 5.495, 227.0]
["2026-08-31T16:37:29.957315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:30.003139+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:31.134412+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:33.428038+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:34.277089+00:00", "trade", 5.4964, 27.0]
["2026-08-31T16:37:34.277717+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:34.278469+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:37:35.201417+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:35.304369+00:00", "trade", 5.5015, 200.0]
["2026-08-31T16:37:35.305730+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:35.719945+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:36.020800+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:37.382578+00:00", "trade", 5.4962, 2.0]
["2026-08-31T16:37:38.223599+00:00", "trade", 5.5015, 100.0]
["2026-08-31T16:37:38.239723+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:38.240204+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:38.440711+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:39.167428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:42.823231+00:00", "trade", 5.5015, 200.0]
["2026-08-31T16:37:43.311739+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:43.693324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:44.234915+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:44.235552+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:45.685077+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.199231+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:46.200717+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:37:46.210884+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:37:46.285043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.437826+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.438027+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.461793+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.461833+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.461994+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:46.617997+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:47.109287+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:47.136572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:47.879698+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:48.128259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:48.141692+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:48.142077+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:48.508462+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:49.211685+00:00", "trade", 5.4969, 917.0]
["2026-08-31T16:37:49.820886+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:50.013060+00:00", "trade", 5.496, 2.0]
["2026-08-31T16:37:50.328768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:50.884634+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:50.885110+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:50.946331+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:50.983304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.511186+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:53.511768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.511773+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.511883+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.512714+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:53.512783+00:00", "trade", 5.495, 175.0]
["2026-08-31T16:37:53.512877+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:37:53.513102+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:53.513327+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.513367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.513727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.513808+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:53.649851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:54.683345+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:54.762175+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:54.918032+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:54.918626+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:54.918661+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:55.064137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:56.942326+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:56.942441+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:56.942882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:56.943684+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:56.943706+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:37:56.943879+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:56.994936+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:57.678841+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:58.614287+00:00", "trade", 5.4957, 50.0]
["2026-08-31T16:38:00.003165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:00.052973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:00.370425+00:00", "trade", 5.4957, 2.0]
["2026-08-31T16:38:00.675518+00:00", "trade", 5.4949, 91.0]
["2026-08-31T16:38:01.521248+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:01.994803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:02.570431+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:02.966732+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:38:02.992365+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:38:04.482014+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:04.482530+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:05.117058+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:05.118697+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:07.561844+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:07.563222+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:38:07.978429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:09.154889+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:09.884854+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:09.900852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:10.026882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:10.323061+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:11.109124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:14.089590+00:00", "trade", 5.4957, 91.0]
["2026-08-31T16:38:17.308097+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:38:17.309450+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:38:17.639489+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:17.641528+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:17.682426+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:18.078970+00:00", "trade", 5.495, 144.0]
["2026-08-31T16:38:19.663388+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:19.663865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:20.219525+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:20.375332+00:00", "trade", 5.4957, 3.0]
["2026-08-31T16:38:21.537357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:21.565484+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:21.565965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:21.877104+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:22.022395+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:24.045323+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:38:24.979403+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:38:25.480436+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:38:25.639902+00:00", "trade", 5.4951, 10.0]
["2026-08-31T16:38:27.577653+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:38:27.677870+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:27.780888+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:38:27.870278+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:28.842042+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:29.711654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.003192+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:31.637845+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:38:31.639240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.113080+00:00", "trade", 5.4957, 2.0]
["2026-08-31T16:38:32.114474+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.479311+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:33.061099+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.733670+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:38:35.548711+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:35.571608+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:36.436599+00:00", "trade", 5.495, 9.0]
["2026-08-31T16:38:36.705405+00:00", "trade", 5.4942, 24.0]
["2026-08-31T16:38:37.316517+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:37.676376+00:00", "trade", 5.5, 926.0]
["2026-08-31T16:38:38.096616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:38.258912+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:40.395845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.254318+00:00", "trade", 5.4957, 1.0]
["2026-08-31T16:38:42.512929+00:00", "trade", 5.4957, 19.0]
["2026-08-31T16:38:42.514054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.150662+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:45.048691+00:00", "trade", 5.495, 9.0]
["2026-08-31T16:38:45.734051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:46.917168+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:47.253967+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:38:48.944633+00:00", "trade", 5.5012, 200.0]
["2026-08-31T16:38:50.365326+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:38:52.162289+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:52.632107+00:00", "trade", 5.4951, 10.0]
["2026-08-31T16:38:52.726775+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:53.143884+00:00", "trade", 5.5012, 200.0]
["2026-08-31T16:38:54.386449+00:00", "trade", 5.4977, 18.0]
["2026-08-31T16:38:54.540882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:54.541839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:54.606434+00:00", "trade", 5.4958, 2.0]
["2026-08-31T16:38:56.883363+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.045303+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.046015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.046015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.148168+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.195581+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:57.737078+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:38:59.647919+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:59.647959+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:59.651196+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:59.754818+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.003218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.615519+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:00.615543+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.616059+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.617257+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.623522+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:00.730216+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.745136+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:03.691514+00:00", "trade", 5.4957, 1.0]
["2026-08-31T16:39:03.692952+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:39:06.912673+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:07.763603+00:00", "trade", 5.4957, 100.0]
["2026-08-31T16:39:08.221730+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:08.252811+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:08.545354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.471174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.384045+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.384636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.490428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.962130+00:00", "trade", 5.4957, 1.0]
["2026-08-31T16:39:12.062577+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.476511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.604776+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.629415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.947731+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:39:14.567979+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:39:14.568272+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:14.568708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:14.568998+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:39:14.569184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:14.589839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:14.652137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:15.571161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:21.140588+00:00", "trade", 5.495, 75.0]
["2026-08-31T16:39:21.142647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:21.143569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:21.250964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:21.251440+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:21.263288+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:22.761865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:22.763408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:22.763779+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:22.764496+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:23.200116+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:39:23.219912+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:23.222765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:23.321788+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:39:23.322576+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:39:23.323674+00:00", "trade", 5.49, 35.0]
["2026-08-31T16:39:23.326636+00:00", "trade", 5.49, 4.0]
["2026-08-31T16:39:24.771353+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:39:24.772794+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:39:24.772941+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:24.773010+00:00", "trade", 5.495, 125.0]
["2026-08-31T16:39:24.773128+00:00", "trade", 5.495, 54.0]
["2026-08-31T16:39:24.773296+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:24.774468+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:24.952940+00:00", "trade", 5.4905, 150.0]
["2026-08-31T16:39:24.954330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:25.471071+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:25.471862+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:26.198632+00:00", "trade", 5.4949, 24.0]
["2026-08-31T16:39:26.413162+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.413227+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.413523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.413543+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.417152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.420991+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.564647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.565128+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.572520+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:26.572526+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.573534+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.573534+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.574015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.579178+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:26.690130+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:27.315129+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:39:27.417423+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:39:27.417426+00:00", "trade", 5.49, 24.0]
["2026-08-31T16:39:27.417435+00:00", "trade", 5.49, 37.0]
["2026-08-31T16:39:27.417477+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417477+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417480+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:39:27.417480+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:39:27.417484+00:00", "trade", 5.49, 180.0]
["2026-08-31T16:39:27.417489+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:39:27.417495+00:00", "trade", 5.49, 90.0]
["2026-08-31T16:39:27.417499+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417499+00:00", "trade", 5.49, 181.0]
["2026-08-31T16:39:27.417501+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417504+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417504+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417591+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417601+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417601+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:39:27.417601+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417606+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417606+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417611+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417611+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417611+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:39:27.417616+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417616+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:39:27.417616+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417616+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417619+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417624+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:39:27.417639+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 9800.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417642+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:39:27.417667+00:00", "trade", 5.49, 254.0]
["2026-08-31T16:39:27.417670+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417674+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417674+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:39:27.417679+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417679+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:39:27.417682+00:00", "trade", 5.49, 19.0]
["2026-08-31T16:39:27.417682+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:39:27.417688+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417688+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417688+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417772+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.417775+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417775+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417775+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417775+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417775+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417779+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417781+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417781+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417790+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417830+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417935+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417960+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.417995+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418085+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.418139+00:00", "trade", 5.49, 96.0]
["2026-08-31T16:39:27.418146+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:39:27.418251+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418311+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418316+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418441+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418446+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418486+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418527+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418567+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418647+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418647+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418727+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418878+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418882+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418882+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418918+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.418918+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419003+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419028+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419088+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419439+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.419636+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:39:27.419826+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:39:27.419925+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.420538+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:39:27.420875+00:00", "trade", 5.49, 10200.0]
["2026-08-31T16:39:27.421074+00:00", "trade", 5.48, 9.0]
["2026-08-31T16:39:27.421519+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:39:27.421649+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.421789+00:00", "trade", 5.48, 41.0]
["2026-08-31T16:39:27.422210+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.422411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.422411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.422526+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.423408+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.423488+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.423636+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:39:27.423930+00:00", "trade", 5.485, 194.0]
["2026-08-31T16:39:27.424210+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.426417+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:39:27.426688+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:39:27.428450+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.428799+00:00", "trade", 5.49, 35.0]
["2026-08-31T16:39:27.432185+00:00", "trade", 5.49, 14.0]
["2026-08-31T16:39:27.436895+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.474946+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:27.475387+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:29.110119+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:39:29.110598+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:29.110758+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:29.111360+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:29.161815+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:30.003254+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:30.318330+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:39:30.536537+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:30.536537+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:30.537098+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:30.548184+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:32.308924+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:32.404436+00:00", "trade", 5.4986, 200.0]
["2026-08-31T16:39:33.670643+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:39:35.228748+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:35.230106+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:35.456038+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:35.456780+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:36.514087+00:00", "trade", 5.485, 9090.0]
["2026-08-31T16:39:37.431343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.431383+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.432781+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.438705+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.439742+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.441507+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.475076+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:37.475558+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:39.486618+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:39:39.557271+00:00", "trade", 5.4942, 1.0]
["2026-08-31T16:39:43.488152+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:43.975163+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:39:46.500090+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.477287+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.886841+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:39:47.888459+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.888780+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.889221+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.889542+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:47.889978+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:48.908794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:49.292321+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:49.907960+00:00", "trade", 5.4875, 1.0]
["2026-08-31T16:39:49.908321+00:00", "trade", 5.4875, 1.0]
["2026-08-31T16:39:50.188836+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:50.334268+00:00", "trade", 5.488, 1400.0]
["2026-08-31T16:39:50.357724+00:00", "trade", 5.4877, 8400.0]
["2026-08-31T16:39:50.999256+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:39:51.908152+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.158713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.159209+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.404487+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.404968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.404968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.544247+00:00", "trade", 5.4979, 200.0]
["2026-08-31T16:39:52.545612+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:52.866207+00:00", "trade", 5.4937, 100.0]
["2026-08-31T16:39:53.438915+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:39:53.787224+00:00", "trade", 5.4937, 2.0]
["2026-08-31T16:39:54.232351+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:39:54.714442+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:54.811182+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:39:54.811197+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:39:54.811311+00:00", "trade", 5.485, 55.0]
["2026-08-31T16:39:54.994813+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.048397+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.048833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.245455+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.245911+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.246442+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.262170+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.296106+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:56.693325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:57.951249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:39:57.952211+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:00.003281+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:00.771485+00:00", "trade", 5.485, 37.0]
["2026-08-31T16:40:01.187722+00:00", "trade", 5.4888, 37.0]
["2026-08-31T16:40:01.256439+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:01.256875+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:01.472573+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:01.473740+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:01.660884+00:00", "trade", 5.4917, 1.0]
["2026-08-31T16:40:02.329915+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:02.329915+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:02.329955+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:03.107592+00:00", "trade", 5.4801, 200.0]
["2026-08-31T16:40:03.462562+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:03.563356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:04.024330+00:00", "trade", 5.4842, 500.0]
["2026-08-31T16:40:04.027981+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:04.027981+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:04.029923+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:04.029926+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:04.746427+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:40:05.589682+00:00", "trade", 5.4877, 1.0]
["2026-08-31T16:40:06.401537+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:08.003358+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:08.028568+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:08.569641+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:40:11.593115+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:12.381696+00:00", "trade", 5.4975, 500.0]
["2026-08-31T16:40:12.597923+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:13.055320+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:13.154084+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:40:13.564022+00:00", "trade", 5.49, 287.0]
["2026-08-31T16:40:14.043752+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:40:16.556570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:17.273797+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:17.324660+00:00", "trade", 5.4886, 25.0]
["2026-08-31T16:40:19.809160+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:20.523954+00:00", "trade", 5.49, 104.0]
["2026-08-31T16:40:22.161200+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.301729+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.303087+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:24.211143+00:00", "trade", 5.4909, 4.0]
["2026-08-31T16:40:27.846131+00:00", "trade", 5.4801, 20.0]
["2026-08-31T16:40:29.142996+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:40:29.145004+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:40:30.003287+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:30.100525+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:40:33.440801+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:40:33.440810+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:40:33.440843+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:40:33.440858+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:40:33.441508+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:34.213879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:34.319829+00:00", "trade", 5.4903, 1.0]
["2026-08-31T16:40:36.189760+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:40:36.440017+00:00", "trade", 5.4885, 10.0]
["2026-08-31T16:40:37.414056+00:00", "trade", 5.485, 16.0]
["2026-08-31T16:40:37.415695+00:00", "trade", 5.48, 1.0]
["2026-08-31T16:40:37.417301+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:40:38.729151+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:40:42.053986+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:42.053986+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:42.075112+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.667070+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.858359+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:40:43.888641+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.953521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:44.540047+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:40:44.732091+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.643976+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:40:45.645552+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.646835+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.657600+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.783069+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:40:45.783560+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.798841+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.806004+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:40:46.532620+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:47.102700+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:47.754494+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:47.756238+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:48.636619+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:40:50.037144+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:50.198071+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:52.791194+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:53.090221+00:00", "trade", 5.48, 24.0]
["2026-08-31T16:40:53.090230+00:00", "trade", 5.485, 24.0]
["2026-08-31T16:40:53.157840+00:00", "trade", 5.4883, 23.0]
["2026-08-31T16:40:53.996854+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:54.061613+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:54.062169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:54.106585+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:54.326423+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:40:54.393396+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:55.386361+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:55.909148+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:40:55.979711+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:56.126561+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:40:56.197912+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:40:56.199023+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.054325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.056731+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.372807+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.488161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.554039+00:00", "trade", 5.4894, 2.0]
["2026-08-31T16:40:58.358129+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:58.358605+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:58.902081+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:59.037107+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:59.053381+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:00.003314+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:00.790514+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.081050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.081521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.105147+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.182730+00:00", "trade", 5.4894, 100.0]
["2026-08-31T16:41:01.696407+00:00", "trade", 5.4894, 131.0]
["2026-08-31T16:41:03.017597+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:03.232392+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:41:03.424890+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:03.627287+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:03.865676+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:41:06.839205+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:06.914655+00:00", "trade", 5.4883, 24.0]
["2026-08-31T16:41:09.641487+00:00", "trade", 5.4801, 451.0]
["2026-08-31T16:41:09.653317+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:09.907241+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:10.156578+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:11.882761+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:13.071276+00:00", "trade", 5.4893, 2.0]
["2026-08-31T16:41:13.161163+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:41:14.270147+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:41:14.810113+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:14.843679+00:00", "trade", 5.485, 35.0]
["2026-08-31T16:41:15.850262+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:16.028548+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:16.028548+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:16.049433+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:16.049874+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:18.983501+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:18.983501+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:19.502525+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:19.502769+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:19.502886+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:19.502943+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:19.564560+00:00", "trade", 5.4966, 200.0]
["2026-08-31T16:41:20.248151+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:41:21.050797+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:41:21.520053+00:00", "trade", 5.48, 25.0]
["2026-08-31T16:41:21.971408+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:41:21.971408+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:41:21.971411+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:41:21.971597+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:21.971600+00:00", "trade", 5.49, 27.0]
["2026-08-31T16:41:21.971607+00:00", "trade", 5.49, 32.0]
["2026-08-31T16:41:21.972204+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972229+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972239+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972244+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972254+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972274+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972294+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.972344+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.973281+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:23.436427+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:23.655004+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:41:26.196202+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:41:26.196229+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:26.196238+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:26.196247+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:41:26.196278+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:41:26.196280+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:26.196464+00:00", "trade", 5.4899, 455.0]
["2026-08-31T16:41:26.430203+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:41:26.430294+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:41:26.577710+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:41:26.577980+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:26.577980+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:26.644568+00:00", "trade", 5.49, 489.0]
["2026-08-31T16:41:26.652353+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:41:27.748666+00:00", "trade", 5.49, 4545.0]
["2026-08-31T16:41:27.749719+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:27.749719+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:28.276498+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:28.419945+00:00", "trade", 5.4868, 175.0]
["2026-08-31T16:41:28.560346+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:41:28.803362+00:00", "trade", 5.489, 500.0]
["2026-08-31T16:41:29.198658+00:00", "trade", 5.49, 12000.0]
["2026-08-31T16:41:29.199705+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.200136+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:30.003345+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:30.075356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:30.780264+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:41:30.803798+00:00", "trade", 5.4875, 100.0]
["2026-08-31T16:41:31.784885+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:41:31.784946+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:41:32.139533+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139536+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:41:32.139584+00:00", "trade", 5.49, 86.0]
["2026-08-31T16:41:32.139584+00:00", "trade", 5.49, 64.0]
["2026-08-31T16:41:32.139608+00:00", "trade", 5.49, 1500.0]
["2026-08-31T16:41:32.139608+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:41:32.139615+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:41:32.139615+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:41:32.139617+00:00", "trade", 5.49, 254.0]
["2026-08-31T16:41:32.139621+00:00", "trade", 5.49, 1135.0]
["2026-08-31T16:41:32.139621+00:00", "trade", 5.49, 180.0]
["2026-08-31T16:41:32.139625+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139625+00:00", "trade", 5.49, 43.0]
["2026-08-31T16:41:32.139629+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139629+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139629+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139632+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139636+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:41:32.139636+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139642+00:00", "trade", 5.49, 55.0]
["2026-08-31T16:41:32.139642+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139642+00:00", "trade", 5.49, 77.0]
["2026-08-31T16:41:32.139648+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139648+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:41:32.139648+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139650+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139655+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139655+00:00", "trade", 5.49, 52.0]
["2026-08-31T16:41:32.139655+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139660+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139660+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:41:32.139660+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139662+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139662+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139666+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139666+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139668+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139673+00:00", "trade", 5.49, 58.0]
["2026-08-31T16:41:32.139673+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139677+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:41:32.139677+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139677+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139677+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:32.139681+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139681+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:32.139681+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:41:32.139684+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139684+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 94.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139691+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139708+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139710+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139758+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139809+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139809+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139809+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139809+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139809+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139861+00:00", "trade", 5.49, 1104.0]
["2026-08-31T16:41:32.139891+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139895+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:32.139958+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139958+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139964+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.139978+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.140008+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:32.140023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140254+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140279+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140284+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140409+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140504+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140544+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140825+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.140985+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.141998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.142023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.143506+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.143587+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.144028+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.144343+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.145466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.161178+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:32.161789+00:00", "trade", 5.495, 423.0]
["2026-08-31T16:41:32.161810+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:32.244060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:32.461433+00:00", "trade", 5.4944, 12000.0]
["2026-08-31T16:41:32.583821+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:41:33.051916+00:00", "trade", 5.4925, 15.0]
["2026-08-31T16:41:33.080331+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:41:33.763371+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:41:34.172247+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.177843+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:34.177882+00:00", "trade", 5.49, 90.0]
["2026-08-31T16:41:34.178408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.178648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.180528+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:35.165637+00:00", "trade", 5.4925, 25.0]
["2026-08-31T16:41:35.994863+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:41:36.386168+00:00", "trade", 5.4901, 25.0]
["2026-08-31T16:41:36.814723+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:41:39.306515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:39.833407+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:40.348496+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:42.029593+00:00", "trade", 5.4898, 1.0]
["2026-08-31T16:41:42.196292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:42.197495+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:42.201746+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:41:42.730948+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:43.107793+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:43.218827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:43.923864+00:00", "trade", 5.4957, 200.0]
["2026-08-31T16:41:43.978112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:44.457208+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:44.851945+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:41:45.517691+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:45.670584+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:46.212161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:49.097747+00:00", "trade", 5.491, 12000.0]
["2026-08-31T16:41:50.218935+00:00", "trade", 5.493, 4545.0]
["2026-08-31T16:41:50.271467+00:00", "trade", 5.4922, 12000.0]
["2026-08-31T16:41:51.112454+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:52.003962+00:00", "trade", 5.4911, 23.0]
["2026-08-31T16:41:53.055723+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:41:53.087110+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:53.921754+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:53.922385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:53.922385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:53.922425+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:53.923342+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:54.576807+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:41:54.662494+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:54.669706+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:54.813385+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:41:55.421162+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:55.424946+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:55.817604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:55.863298+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:56.133436+00:00", "trade", 5.4903, 2.0]
["2026-08-31T16:41:57.950708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:00.003367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:00.251062+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:42:00.252126+00:00", "trade", 5.495, 194.0]
["2026-08-31T16:42:00.301443+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:42:00.921469+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:42:01.027396+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:42:01.028688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.028774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.029736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.030137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.110886+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:01.114711+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:42:01.114711+00:00", "trade", 5.49, 90.0]
["2026-08-31T16:42:01.114780+00:00", "trade", 5.49, 24.0]
["2026-08-31T16:42:01.115364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115600+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.115680+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.116562+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.124400+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:01.129488+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.132020+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:01.140618+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:01.140970+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.141251+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.148514+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:01.148894+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.149135+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.149135+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:01.228759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:02.066500+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:04.067930+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:42:05.533280+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:05.690175+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:42:09.473285+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:10.956425+00:00", "trade", 5.4923, 5.0]
["2026-08-31T16:42:11.029466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:11.030664+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:11.449751+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:11.559713+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:42:12.165831+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:12.218572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:12.324829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:12.510626+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:12.565727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:13.538203+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:14.036486+00:00", "trade", 5.4903, 3.0]
["2026-08-31T16:42:14.797860+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:15.205238+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:42:17.145184+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:17.325865+00:00", "trade", 5.4913, 24.0]
["2026-08-31T16:42:17.396978+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:21.827859+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:22.565096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.565136+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.570133+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.610183+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.613867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.631849+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:42:22.633157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.633754+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:22.640738+00:00", "trade", 5.4901, 1.0]
["2026-08-31T16:42:23.390525+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:24.143055+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:42:25.137326+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:42:25.241830+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:26.040709+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:42:27.042092+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:42:27.106375+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:27.106381+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:27.106496+00:00", "trade", 5.495, 585.0]
["2026-08-31T16:42:27.251618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:28.066807+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:42:28.188317+00:00", "trade", 5.4903, 2.0]
["2026-08-31T16:42:28.358980+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:28.435017+00:00", "trade", 5.4942, 200.0]
["2026-08-31T16:42:29.063321+00:00", "trade", 5.4921, 600.0]
["2026-08-31T16:42:29.100382+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:29.100387+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:29.102031+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:30.003383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:30.332676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:30.333062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:30.491784+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:31.020696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:31.284535+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:42:31.374878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:31.404954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:31.435978+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:42:32.231795+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:42:32.443634+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:42:32.464482+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:42:32.675443+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:32.677102+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:32.677979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:32.678501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:33.678186+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:33.678628+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:33.759116+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:33.936895+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:42:34.679511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:34.758213+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:34.758218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:34.758694+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:35.003876+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:35.046789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:35.238271+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:35.757343+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:35.945124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:36.477880+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:36.479349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:36.674963+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:37.567169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:38.181770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:38.720385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:38.941415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.153946+00:00", "trade", 5.4903, 100.0]
["2026-08-31T16:42:39.165487+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.586132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.589069+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.602832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.695101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.855673+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.860364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:39.874177+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:40.178559+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:40.179617+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:40.179658+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:40.180054+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:42:40.181101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:40.259000+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:42:40.316554+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:42:41.219660+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:42:41.219735+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:42:41.934586+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:41.934588+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:41.935069+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:43.027259+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:43.859718+00:00", "trade", 5.4914, 26.0]
["2026-08-31T16:42:44.161150+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.161190+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.161270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.161631+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.162112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.250983+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.386408+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:44.586621+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:42:44.783141+00:00", "trade", 5.494, 200.0]
["2026-08-31T16:42:44.827764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:44.831012+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:45.305750+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:45.363222+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:45.997975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:46.764081+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:46.777583+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:46.801490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.313060+00:00", "trade", 5.49, 4000.0]
["2026-08-31T16:42:47.365288+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:42:47.541133+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.541173+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.543814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.593467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.593507+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:47.645756+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:48.110145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:48.217254+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:48.546793+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:48.764851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:48.863379+00:00", "trade", 5.4903, 100.0]
["2026-08-31T16:42:49.213397+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:49.480851+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:49.652932+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:42:49.689544+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:49.933532+00:00", "trade", 5.498, 1.0]
["2026-08-31T16:42:50.026561+00:00", "trade", 5.4903, 4.0]
["2026-08-31T16:42:50.164090+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:50.164102+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:50.164250+00:00", "trade", 5.495, 985.0]
["2026-08-31T16:42:50.755343+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:42:50.756769+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:42:51.343827+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:42:51.776621+00:00", "trade", 5.4975, 2.0]
["2026-08-31T16:42:51.963853+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.307921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.327122+00:00", "trade", 5.4902, 20.0]
["2026-08-31T16:42:52.328169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.440366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.445804+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.449648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.740344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.740820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.740940+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.832653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:52.833129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:53.042928+00:00", "trade", 5.4938, 200.0]
["2026-08-31T16:42:53.062890+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:53.452857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:53.652757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:53.678173+00:00", "trade", 5.4913, 54.0]
["2026-08-31T16:42:54.396961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:55.654249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:55.985396+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:56.099878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:57.097557+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097572+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097605+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097614+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097635+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097644+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097671+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097683+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097704+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097713+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097737+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097746+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097767+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097773+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:57.097794+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.097825+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:42:57.098116+00:00", "trade", 5.495, 299.0]
["2026-08-31T16:42:57.098236+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:57.168992+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:42:57.182945+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:57.512214+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:57.720439+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:57.770779+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:57.792087+00:00", "trade", 5.4975, 1.0]
["2026-08-31T16:42:57.930762+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:42:58.288224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.316275+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.538293+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.629655+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.757472+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:42:58.758055+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.947520+00:00", "trade", 5.49, 23.0]
["2026-08-31T16:42:58.948122+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:58.948157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:59.982134+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:59.982575+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:00.003420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:00.812565+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:00.813645+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:01.187911+00:00", "trade", 5.49, 4000.0]
["2026-08-31T16:43:02.189294+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:43:03.171157+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:43:03.171534+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.171810+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.175694+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.180370+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.182450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.234950+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.356722+00:00", "trade", 5.4913, 936.0]
["2026-08-31T16:43:03.362021+00:00", "trade", 5.4914, 66.0]
["2026-08-31T16:43:03.362144+00:00", "trade", 5.4914, 106.0]
["2026-08-31T16:43:03.362267+00:00", "trade", 5.4922, 318.0]
["2026-08-31T16:43:03.362409+00:00", "trade", 5.4915, 151.0]
["2026-08-31T16:43:03.538134+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:43:03.538732+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.668535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.669011+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.728553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:04.012142+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:43:04.272330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:04.341194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:04.475008+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:43:04.962659+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:43:05.407070+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:43:05.407076+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:05.407100+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:43:05.407106+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:05.407127+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:43:05.407154+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:05.407310+00:00", "trade", 5.495, 455.0]
["2026-08-31T16:43:05.780018+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:05.800788+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:05.930154+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:43:06.402490+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:43:06.662178+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:06.757375+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:43:06.908941+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:43:08.094866+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:09.644497+00:00", "trade", 5.4914, 25.0]
["2026-08-31T16:43:10.340865+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:11.000886+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:43:11.263685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:11.266963+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:12.053658+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:12.244323+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:12.245736+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:43:12.716547+00:00", "trade", 5.495, 41.0]
["2026-08-31T16:43:12.716562+00:00", "trade", 5.49, 41.0]
["2026-08-31T16:43:12.716673+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:43:14.039547+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:14.156901+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:14.538769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:14.560668+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:14.625036+00:00", "trade", 5.4904, 4.0]
["2026-08-31T16:43:14.821201+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:43:15.164030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:15.519935+00:00", "trade", 5.4925, 41.0]
["2026-08-31T16:43:15.838889+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:16.105875+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:43:19.541017+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:19.728512+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:20.146400+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:20.459234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:20.459710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:20.459750+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:20.743043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:22.915553+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:23.161056+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:43:24.654438+00:00", "trade", 5.4933, 100.0]
["2026-08-31T16:43:24.949601+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:43:24.950991+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:43:25.379037+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:25.614170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:25.658681+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:25.757950+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:26.051258+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:43:26.154875+00:00", "trade", 5.4904, 12.0]
["2026-08-31T16:43:26.410903+00:00", "trade", 5.4975, 3.0]
["2026-08-31T16:43:26.479105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:26.515357+00:00", "trade", 5.4975, 15.0]
["2026-08-31T16:43:26.720986+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:27.027724+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:27.413812+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:27.414253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:27.414729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:27.836892+00:00", "trade", 5.4901, 40.0]
["2026-08-31T16:43:28.312748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:28.435866+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:28.491323+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:43:28.978156+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:29.207884+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:43:30.003446+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:30.389048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:30.939341+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:43:32.131257+00:00", "trade", 5.4904, 3.0]
["2026-08-31T16:43:32.567485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:32.599210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:35.758507+00:00", "trade", 5.4986, 1.0]
["2026-08-31T16:43:35.819059+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:43:35.912428+00:00", "trade", 5.495, 89.0]
["2026-08-31T16:43:37.588733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:38.083988+00:00", "trade", 5.4934, 200.0]
["2026-08-31T16:43:38.253092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:38.340119+00:00", "trade", 5.5, 22.0]
["2026-08-31T16:43:38.341276+00:00", "trade", 5.49, 101.0]
["2026-08-31T16:43:38.361839+00:00", "trade", 5.495, 58.0]
["2026-08-31T16:43:38.366984+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:43:38.565276+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:39.144861+00:00", "trade", 5.4904, 31.0]
["2026-08-31T16:43:39.331725+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:39.444443+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:39.477028+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:43:42.019693+00:00", "trade", 5.4917, 10.0]
["2026-08-31T16:43:43.007481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:43.008478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:43.013173+00:00", "trade", 5.4903, 900.0]
["2026-08-31T16:43:43.190180+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:44.326142+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:43:45.581126+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:45.886583+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:43:47.460427+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:43:47.680015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:47.733918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:48.028594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:48.081439+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:48.181998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:48.613070+00:00", "trade", 5.4925, 20.0]
["2026-08-31T16:43:49.262244+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:43:49.358196+00:00", "trade", 5.5, 16.0]
["2026-08-31T16:43:54.049814+00:00", "trade", 5.495, 207.0]
["2026-08-31T16:43:54.624218+00:00", "trade", 5.4903, 4.0]
["2026-08-31T16:43:55.043510+00:00", "trade", 5.4934, 100.0]
["2026-08-31T16:43:55.466673+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:43:55.468209+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:55.469247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:55.875302+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:56.845292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:56.965137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:58.326785+00:00", "trade", 5.4918, 24.0]
["2026-08-31T16:43:58.547064+00:00", "trade", 5.4999, 5000.0]
["2026-08-31T16:44:00.003478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:00.054628+00:00", "trade", 5.493, 10.0]
["2026-08-31T16:44:00.869285+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:44:00.905540+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:44:01.056853+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:01.743893+00:00", "trade", 5.4934, 200.0]
["2026-08-31T16:44:01.745042+00:00", "trade", 5.4934, 6.0]
["2026-08-31T16:44:03.143957+00:00", "trade", 5.4934, 200.0]
["2026-08-31T16:44:03.506382+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:03.702820+00:00", "trade", 5.4906, 1.0]
["2026-08-31T16:44:05.285020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:05.978798+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:05.983164+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:05.984542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:05.986261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:07.726858+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:07.878603+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:08.090873+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:11.337030+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:44:11.376809+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:44:11.512344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:13.975711+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:14.060832+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:14.602710+00:00", "trade", 5.4906, 2.0]
["2026-08-31T16:44:15.963637+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:44:15.964630+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:15.966656+00:00", "trade", 5.495, 32.0]
["2026-08-31T16:44:15.966659+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:15.966662+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:15.969651+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:17.243259+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:44:17.304887+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:17.405630+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:44:17.682465+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:17.682465+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:44:19.759561+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:20.696050+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:24.385523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:24.385523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:26.183217+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:44:26.610578+00:00", "trade", 5.4907, 2.0]
["2026-08-31T16:44:27.257626+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:44:27.904177+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:29.009592+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.003514+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.029200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.337338+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.338185+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.338821+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.410837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.411519+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.608111+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.613434+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.623621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.627646+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.718181+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.826949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:33.047990+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:34.412748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:34.413184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:34.803757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:34.804795+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:35.706538+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:36.674002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:36.677445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:36.677561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:38.576137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:38.645442+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:39.425737+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:39.578182+00:00", "trade", 5.4913, 2.0]
["2026-08-31T16:44:40.270735+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:40.452567+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:43.393791+00:00", "trade", 5.4913, 100.0]
["2026-08-31T16:44:44.192501+00:00", "trade", 5.495, 54.0]
["2026-08-31T16:44:44.565066+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:45.928772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.270766+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.281571+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.282007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.523486+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:49.424497+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:49.708715+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:49.817032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:51.018192+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:44:51.757589+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:51.767329+00:00", "trade", 5.495, 79.0]
["2026-08-31T16:44:51.976018+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.326331+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:53.024843+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:53.024951+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:53.489053+00:00", "trade", 5.4918, 2.0]
["2026-08-31T16:44:53.500516+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:44:53.759828+00:00", "trade", 5.495, 7277.0]
["2026-08-31T16:44:53.762333+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:53.784370+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:44:53.979825+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:54.146737+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:44:54.221144+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:54.549294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:55.138218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:56.264860+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:56.265918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:57.944393+00:00", "trade", 5.492, 100.0]
["2026-08-31T16:44:58.759528+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:44:59.807991+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:00.003556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.054713+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:45:00.157782+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.157786+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.158314+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158399+00:00", "trade", 5.495, 6.0]
["2026-08-31T16:45:00.158434+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.158594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.166431+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.166762+00:00", "trade", 5.495, 104.0]
["2026-08-31T16:45:00.166799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.166990+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.167075+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.167355+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.167591+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.174662+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.175199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.175234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.175645+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.175991+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.176281+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.183836+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.184200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.184481+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.184868+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.185398+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.185443+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.191709+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.192044+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.192325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.199931+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.200288+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.200564+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.212431+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.212768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.213054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.226276+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.226616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.226897+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.241910+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:00.242263+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:00.253810+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.073474+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.075879+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:01.083349+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:01.083934+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.084375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.509874+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.510552+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.517629+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.517995+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.518241+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.518276+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.525932+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.526280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.526480+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.526560+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.526916+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.533760+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.534118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.534399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.541596+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.541967+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.542243+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.549490+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.549846+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.550127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.557279+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.557609+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.557890+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.565596+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.565974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.566170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.566210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.566611+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.573279+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.573652+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.573893+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.580981+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.581336+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.581616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.589711+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:01.590061+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.590262+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.590698+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.701456+00:00", "trade", 5.492, 19.0]
["2026-08-31T16:45:01.885674+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:01.982958+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:01.983030+00:00", "trade", 5.495, 131.0]
["2026-08-31T16:45:02.423117+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.423763+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.433302+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.441404+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.454301+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.467298+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.476368+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.488694+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.498118+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:02.541000+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:02.541969+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.542249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.542330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.542610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.542811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.543041+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.544129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.544404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:02.641801+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.366131+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:04.367201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.367723+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:05.030417+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:05.222996+00:00", "trade", 5.4915, 200.0]
["2026-08-31T16:45:05.725451+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:06.335925+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:07.131338+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:07.373876+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:45:08.473334+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:13.194777+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:13.194780+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:45:14.144334+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:14.563825+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:45:14.563831+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:45:15.325710+00:00", "trade", 5.4916, 200.0]
["2026-08-31T16:45:15.758417+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:16.175349+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:45:16.891712+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:17.349315+00:00", "trade", 5.4921, 4.0]
["2026-08-31T16:45:17.741271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:21.132615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:21.133092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:23.529657+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:23.720736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:24.412612+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:25.074854+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:25.075370+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:28.305514+00:00", "trade", 5.5, 8.0]
["2026-08-31T16:45:29.010929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:29.113713+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:29.146060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:29.362604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:30.003568+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:30.687478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:31.351215+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:31.746159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:32.163546+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:32.843743+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:33.417790+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:45:33.419014+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:45:34.335180+00:00", "trade", 5.4921, 3.0]
["2026-08-31T16:45:35.843632+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:35.844113+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:35.878364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.335395+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.368163+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.368604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.569291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.569366+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.928179+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:37.494129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:37.642422+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:37.647579+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:39.005661+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:40.707486+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:41.011915+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:42.605512+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:42.605948+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:42.606419+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:44.208256+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:44.507410+00:00", "trade", 5.4926, 100.0]
["2026-08-31T16:45:44.508429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:44.508885+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:45.427591+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:45.729667+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:45.757336+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:45:47.938976+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:48.677086+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:48.683591+00:00", "trade", 5.4921, 2.0]
["2026-08-31T16:45:49.442375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:49.565377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:50.923046+00:00", "trade", 5.495, 37.0]
["2026-08-31T16:45:51.514888+00:00", "trade", 5.495, 1999.0]
["2026-08-31T16:45:52.081411+00:00", "trade", 5.4912, 400.0]
["2026-08-31T16:45:54.894789+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:45:55.181941+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:45:57.535644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.314534+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:45:58.314537+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:45:58.315137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.315177+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.315578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.315618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.316896+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.317297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:58.319592+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:45:58.587803+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:00.003594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:00.015055+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:46:00.015773+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:00.016249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:00.016269+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:46:00.016730+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:00.017178+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:00.024076+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:46:00.024542+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:00.025002+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:00.032445+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:46:00.067105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:01.697255+00:00", "trade", 5.4922, 13.0]
["2026-08-31T16:46:01.897210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:02.746909+00:00", "trade", 5.4943, 23.0]
["2026-08-31T16:46:03.614958+00:00", "trade", 5.4922, 100.0]
["2026-08-31T16:46:03.974406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:04.093687+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:46:04.197677+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:46:05.089381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:05.556892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:05.582042+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:05.582538+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:06.335903+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:06.439429+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:46:06.774165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:07.158558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:07.222014+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:09.810275+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:10.607255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:11.223935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:11.658493+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:11.761427+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:12.222990+00:00", "trade", 5.4922, 4.0]
["2026-08-31T16:46:15.045126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:15.149630+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:16.009488+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:16.174621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:16.824135+00:00", "trade", 5.4913, 200.0]
["2026-08-31T16:46:17.091245+00:00", "trade", 5.4913, 200.0]
["2026-08-31T16:46:18.545357+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545369+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545384+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545408+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545634+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545934+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.545937+00:00", "trade", 5.495, 96.0]
["2026-08-31T16:46:18.545946+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:18.546214+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:21.532644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:21.849467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:23.166409+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:25.016815+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:27.271002+00:00", "trade", 5.4941, 23.0]
["2026-08-31T16:46:27.925688+00:00", "trade", 5.4913, 800.0]
["2026-08-31T16:46:30.003641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:30.816692+00:00", "trade", 5.4927, 3.0]
["2026-08-31T16:46:32.102888+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:46:35.034660+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:36.358737+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:36.382055+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:36.443978+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:36.773808+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:46:37.405803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:37.405803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:41.424736+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:42.037463+00:00", "trade", 5.4929, 2.0]
["2026-08-31T16:46:42.305012+00:00", "trade", 5.4929, 100.0]
["2026-08-31T16:46:42.856095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:42.870085+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:46:43.043115+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:43.148786+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:43.394733+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:44.229634+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:44.322735+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:46:44.532532+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:46:44.951977+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:45.025746+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:46:45.095788+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:45.497342+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:45.870369+00:00", "trade", 5.4977, 4.0]
["2026-08-31T16:46:46.492598+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:46.879402+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:48.713410+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:52.234344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:52.362303+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:52.710299+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:54.038372+00:00", "trade", 5.4935, 2.0]
["2026-08-31T16:46:54.326956+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:46:54.849941+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:46:55.189432+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:46:56.623631+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:46:57.923618+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:46:58.029755+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:46:58.671557+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:59.661079+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:00.003648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:00.053601+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:00.524030+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:01.075851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:01.625262+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:01.625753+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:02.479318+00:00", "trade", 5.495, 138.0]
["2026-08-31T16:47:02.610233+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:02.667256+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:02.787100+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:03.221022+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:03.478503+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:47:04.307991+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:04.542371+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:06.750502+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:08.743701+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:47:09.325577+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:09.341620+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.062941+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.154061+00:00", "trade", 5.4937, 100.0]
["2026-08-31T16:47:11.336230+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.599573+00:00", "trade", 5.4937, 3.0]
["2026-08-31T16:47:12.307404+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:47:13.663065+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:15.516971+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:47:15.518222+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:47:15.762565+00:00", "trade", 5.4949, 46.0]
["2026-08-31T16:47:20.094756+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:22.667758+00:00", "trade", 5.4937, 2.0]
["2026-08-31T16:47:23.116247+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:47:23.575018+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:47:23.627526+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:25.024402+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:47:25.791865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:25.857709+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:47:25.948658+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:26.374359+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:26.601617+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:47:27.397847+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:27.399370+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:28.432101+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:29.514372+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:30.003670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:30.289155+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:30.914474+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:30.914915+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:31.235126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:31.676159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:32.596622+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:32.731003+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:33.141301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:33.521761+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:33.558358+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:34.222491+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:34.830265+00:00", "trade", 5.4938, 2.0]
["2026-08-31T16:47:35.003922+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:35.150762+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:35.370805+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:35.770251+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:47:35.783576+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:47:35.791668+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:47:36.181836+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:37.005054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:37.837086+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:37.837602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:38.068241+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:38.084663+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:47:38.174117+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:39.373663+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:42.203458+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:47:42.809017+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:43.708484+00:00", "trade", 5.495, 32.0]
["2026-08-31T16:47:44.518378+00:00", "trade", 5.4949, 27.0]
["2026-08-31T16:47:46.510995+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:47.001093+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:47:47.016547+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:48.916603+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:49.758427+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:47:49.760655+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:47:50.046614+00:00", "trade", 5.4943, 2.0]
["2026-08-31T16:47:50.309760+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:47:52.875999+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:53.047972+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:53.047993+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:47:53.048008+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:53.048020+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:47:53.048038+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:47:53.048071+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:47:53.048083+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:47:53.048092+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:47:55.906256+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:47:57.865400+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:47:58.104428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.003697+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.129628+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.129631+00:00", "trade", 5.49, 14.0]
["2026-08-31T16:48:00.130208+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:00.130211+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:00.130229+00:00", "trade", 5.495, 96.0]
["2026-08-31T16:48:00.130248+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.130278+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.130789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.130789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.130809+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.132027+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.137765+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.146432+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.147052+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.154506+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.155137+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.155979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.163188+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.163810+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:00.164291+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:00.164298+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:00.170757+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:00.884852+00:00", "trade", 5.495, 64.0]
["2026-08-31T16:48:00.885318+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:48:02.619894+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:03.192232+00:00", "trade", 5.4948, 2.0]
["2026-08-31T16:48:04.188753+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:48:04.652172+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:05.581759+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:05.891524+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.914810+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.914850+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.914970+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.916810+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.951261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.951266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.960275+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:48:05.973912+00:00", "trade", 5.49, 57.0]
["2026-08-31T16:48:05.973973+00:00", "trade", 5.49, 13.0]
["2026-08-31T16:48:05.974039+00:00", "trade", 5.49, 24.0]
["2026-08-31T16:48:05.974948+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:05.974988+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:06.106822+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:48:07.576297+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:48:07.577627+00:00", "trade", 5.495, 131.0]
["2026-08-31T16:48:07.578348+00:00", "trade", 5.495, 36.0]
["2026-08-31T16:48:07.578509+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:07.578509+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:07.580899+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:08.391339+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:08.391412+00:00", "trade", 5.495, 185.0]
["2026-08-31T16:48:08.391712+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:08.392373+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:08.442231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:08.937293+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:10.893226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:11.989267+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:12.116423+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:12.150474+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:12.229911+00:00", "trade", 5.4941, 26.0]
["2026-08-31T16:48:12.292845+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:48:14.635388+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:14.636386+00:00", "trade", 5.4951, 2.0]
["2026-08-31T16:48:15.757514+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:48:15.759126+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:48:18.017276+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:18.018623+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:20.046515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:25.994027+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:48:26.039781+00:00", "trade", 5.495, 280.0]
["2026-08-31T16:48:26.040229+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:26.040587+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:48:26.266328+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:48:26.416411+00:00", "trade", 5.4951, 15.0]
["2026-08-31T16:48:28.841633+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:48:29.836087+00:00", "trade", 5.4951, 2.0]
["2026-08-31T16:48:30.003714+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:32.727233+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:48:33.252134+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:48:33.313179+00:00", "trade", 5.4943, 16.0]
["2026-08-31T16:48:33.920966+00:00", "trade", 5.495, 82.0]
["2026-08-31T16:48:33.961096+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:48:36.528320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:36.530239+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:36.530680+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:36.531041+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:36.531482+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:36.955928+00:00", "trade", 5.4951, 22.0]
["2026-08-31T16:48:39.470116+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:40.283013+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:41.757046+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:41.757537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:43.016222+00:00", "trade", 5.4951, 100.0]
["2026-08-31T16:48:43.607481+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:48:44.065357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:44.067452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:44.067768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:44.132201+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:48:44.487385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:44.809972+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:44.945579+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:46.030086+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:46.451608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:46.601575+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:47.090752+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:47.422380+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:51.030235+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:51.318731+00:00", "trade", 5.4951, 4.0]
["2026-08-31T16:48:52.396279+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:48:53.062954+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:48:54.521394+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:48:54.521400+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:48:58.036071+00:00", "trade", 5.4939, 1.0]
["2026-08-31T16:48:58.845610+00:00", "trade", 5.4943, 13.0]
["2026-08-31T16:48:58.876803+00:00", "trade", 5.495, 38.0]
["2026-08-31T16:49:00.003781+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.004708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.006628+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.271482+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.272078+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.353261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.526395+00:00", "trade", 5.4939, 46.0]
["2026-08-31T16:49:00.622912+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.666566+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.757061+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:49:01.079302+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.214839+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:49:01.234912+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.235388+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.276315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.326980+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.807658+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.833539+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:02.055051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:02.055552+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:02.144884+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:03.721371+00:00", "trade", 5.4943, 2.0]
["2026-08-31T16:49:03.724959+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:03.815710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:04.242364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:04.248609+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:04.249090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:09.310499+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:09.310502+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:49:11.383770+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:49:11.820660+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:12.674082+00:00", "trade", 5.495, 24.0]
["2026-08-31T16:49:13.703170+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:49:14.013207+00:00", "trade", 5.4943, 1.0]
["2026-08-31T16:49:14.152645+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:49:14.153308+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:14.984819+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:14.995539+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:15.262661+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:49:17.309178+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:17.863771+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:49:18.057962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:18.158842+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:21.250334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:21.913150+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:21.913631+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:22.855619+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:22.856055+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:23.811402+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:49:23.975100+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:25.860252+00:00", "trade", 5.4936, 24.0]
["2026-08-31T16:49:26.626251+00:00", "trade", 5.4941, 2.0]
["2026-08-31T16:49:28.841766+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:28.842242+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:28.842242+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:29.087456+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:49:29.356000+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:29.635036+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:30.003808+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:30.573561+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:49:30.574709+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:30.575206+00:00", "trade", 5.495, 169.0]
["2026-08-31T16:49:31.274728+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:32.004828+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:32.373379+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:32.683143+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:32.683675+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:33.408078+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.408199+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:33.408820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.410569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.412087+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.417726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.419365+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:33.833918+00:00", "trade", 5.4975, 100.0]
["2026-08-31T16:49:35.333528+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:49:36.963053+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:37.237166+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:49:39.217492+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:39.298430+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:49:39.451782+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:49:39.587188+00:00", "trade", 5.4941, 2.0]
["2026-08-31T16:49:39.896513+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:39.896994+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.248336+00:00", "trade", 5.4977, 1.0]
["2026-08-31T16:49:40.448429+00:00", "trade", 5.49, 32.0]
["2026-08-31T16:49:41.405288+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:49:41.410496+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:49:44.760217+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:45.139560+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:45.383583+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:49:47.339209+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:47.457763+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:49:47.758414+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:48.026252+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:49:49.081129+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.081204+00:00", "trade", 5.495, 145.0]
["2026-08-31T16:49:49.083321+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.083927+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.084098+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.086183+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.086719+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.090039+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.090924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.091928+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.092443+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.092493+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.098682+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.100534+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.101068+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.101108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.101108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.101544+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.109174+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.118150+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.121351+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.121913+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.126356+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.127276+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.134611+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.135480+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.142908+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.143840+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.151355+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.152245+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.152280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.160650+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.161562+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.168995+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.169927+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.177114+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.185393+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.193575+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.202142+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.202660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.202740+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.210436+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.210964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.210964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.211015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.219476+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.220026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.220066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.220066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.220502+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.227736+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.228266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.228306+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.228311+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.228346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.228747+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.228747+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.235904+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.236470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.236470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.236470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.236911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.243232+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.243792+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.243833+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.251315+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.251877+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.251877+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.251917+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.252313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.259362+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:49.259916+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.259956+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.268080+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.305093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.312601+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:49.312673+00:00", "trade", 5.495, 178.0]
["2026-08-31T16:49:49.312965+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:49.435172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.737400+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:50.236399+00:00", "trade", 5.495, 68.0]
["2026-08-31T16:49:50.236670+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:50.236848+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:50.236986+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:50.241638+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:51.009317+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:49:51.012010+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.020931+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.072428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.111401+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.783880+00:00", "trade", 5.4938, 2.0]
["2026-08-31T16:49:51.784059+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.803983+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:51.806107+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.813434+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:52.669549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:52.670185+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:52.804590+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:53.140533+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:53.909330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:53.909671+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:54.081451+00:00", "trade", 5.495, 115.0]
["2026-08-31T16:49:58.058950+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:58.061338+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:58.329834+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:49:59.159993+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:49:59.893377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:00.003824+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:00.615936+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:02.458703+00:00", "trade", 5.4939, 2.0]
["2026-08-31T16:50:02.909553+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:50:03.194230+00:00", "trade", 5.4931, 3.0]
["2026-08-31T16:50:03.653350+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:04.018868+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:50:05.981858+00:00", "trade", 5.4932, 23.0]
["2026-08-31T16:50:06.980953+00:00", "trade", 5.4975, 1.0]
["2026-08-31T16:50:06.994945+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:07.098154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.099397+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.230118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.782652+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:07.885112+00:00", "trade", 5.494, 5.0]
["2026-08-31T16:50:08.002133+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:08.003451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:08.758159+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:09.059496+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:09.724174+00:00", "trade", 5.4923, 200.0]
["2026-08-31T16:50:10.459448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:10.472575+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:10.725563+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:12.124698+00:00", "trade", 5.494, 100.0]
["2026-08-31T16:50:12.483634+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:12.484666+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.484930+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:12.484987+00:00", "trade", 5.495, 153.0]
["2026-08-31T16:50:12.509114+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.619260+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:50:12.619712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.621270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.753274+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.037491+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.735841+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.735841+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.736036+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.736357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.742682+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.743399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.301580+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:15.302623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.302961+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:15.303658+00:00", "trade", 5.495, 88.0]
["2026-08-31T16:50:15.896644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:17.357263+00:00", "trade", 5.4936, 2.0]
["2026-08-31T16:50:17.718301+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:50:18.181173+00:00", "trade", 5.4926, 1.0]
["2026-08-31T16:50:18.181552+00:00", "trade", 5.4926, 1.0]
["2026-08-31T16:50:18.326725+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:18.486320+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:50:18.487676+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:18.487860+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:50:18.487923+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:18.487965+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:18.488258+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:18.496971+00:00", "trade", 5.495, 17.0]
["2026-08-31T16:50:19.562005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:19.603900+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.925045+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.931365+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:21.145883+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:50:21.145892+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:50:21.630250+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:22.635091+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:22.635491+00:00", "trade", 5.495, 114.0]
["2026-08-31T16:50:22.908654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.909015+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:23.540420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:23.890738+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:23.891294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.224227+00:00", "trade", 5.4923, 100.0]
["2026-08-31T16:50:24.538187+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.538783+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.572132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.648338+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.761898+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.973005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:25.045785+00:00", "trade", 5.4925, 36.0]
["2026-08-31T16:50:25.048693+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:50:25.068859+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:50:26.094335+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.134104+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.197244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.197685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.541194+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:26.707096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:27.173805+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:29.291542+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:50:29.293593+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:29.293770+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:29.293870+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:29.295866+00:00", "trade", 5.495, 38.0]
["2026-08-31T16:50:29.521319+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:29.521805+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:30.003851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:30.046658+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:50:30.047294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:30.295173+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:31.048576+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:31.049003+00:00", "trade", 5.495, 101.0]
["2026-08-31T16:50:33.004761+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:33.004833+00:00", "trade", 5.495, 9.0]
["2026-08-31T16:50:33.004926+00:00", "trade", 5.495, 171.0]
["2026-08-31T16:50:33.005535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:33.005687+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:33.067508+00:00", "trade", 5.4932, 3.0]
["2026-08-31T16:50:34.061760+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.019872+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.035915+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.070688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.071169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.101120+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.106478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.322371+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.377026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.377472+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:35.918506+00:00", "trade", 5.495, 22.0]
["2026-08-31T16:50:35.944352+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:35.955560+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:36.095809+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:36.139112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:36.623954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:36.624470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:38.331909+00:00", "trade", 5.495, 120.0]
["2026-08-31T16:50:38.403714+00:00", "trade", 5.493, 167.0]
["2026-08-31T16:50:39.689359+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:50:39.689359+00:00", "trade", 5.495, 48.0]
["2026-08-31T16:50:39.689362+00:00", "trade", 5.495, 17.0]
["2026-08-31T16:50:41.670097+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:50:41.691547+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:50:41.903816+00:00", "trade", 5.4923, 200.0]
["2026-08-31T16:50:42.103884+00:00", "trade", 5.4925, 1.0]
["2026-08-31T16:50:42.625375+00:00", "trade", 5.4923, 200.0]
["2026-08-31T16:50:42.729927+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:50:42.731127+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:50:43.609996+00:00", "trade", 5.4925, 49.0]
["2026-08-31T16:50:44.071232+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:44.093247+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:44.093891+00:00", "trade", 5.495, 123.0]
["2026-08-31T16:50:44.336137+00:00", "trade", 5.495, 800.0]
["2026-08-31T16:50:44.336155+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:50:44.337060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:44.337536+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:44.338418+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:44.389399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.026702+00:00", "trade", 5.4975, 2.0]
["2026-08-31T16:50:45.713814+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:45.714468+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.715185+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.717657+00:00", "trade", 5.49, 66.0]
["2026-08-31T16:50:45.718267+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.733674+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.760680+00:00", "trade", 5.495, 66.0]
["2026-08-31T16:50:45.760695+00:00", "trade", 5.49, 66.0]
["2026-08-31T16:50:45.761239+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.761720+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.777974+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:50:45.778031+00:00", "trade", 5.49, 24.0]
["2026-08-31T16:50:45.778646+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.779006+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.779488+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:45.779768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.063127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.063132+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.063202+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.063939+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.097874+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.324628+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:50:46.436745+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.624212+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:50:46.624842+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.722353+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.743604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.808508+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:46.896853+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:47.070746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:47.121006+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:47.677270+00:00", "trade", 5.495, 479.0]
["2026-08-31T16:50:47.677279+00:00", "trade", 5.49, 479.0]
["2026-08-31T16:50:47.677309+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:50:47.677333+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:47.677360+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:50:47.677369+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:47.677378+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:47.677390+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:50:47.677423+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:47.677429+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:50:47.677447+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:50:47.677456+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:47.677754+00:00", "trade", 5.495, 46.0]
["2026-08-31T16:50:47.677864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:47.678345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:47.733964+00:00", "trade", 5.49, 6.0]
["2026-08-31T16:50:48.021519+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:50:48.022619+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:48.022814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:48.717282+00:00", "trade", 5.493, 2.0]
["2026-08-31T16:50:48.764537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:48.785626+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:50:48.786188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:49.294952+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:49.295388+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:49.371111+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T16:50:49.371735+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:49.795302+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:50:50.512421+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:51.146272+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:51.146593+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:51.146753+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:51.446290+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:51.632323+00:00", "trade", 5.4925, 2.0]
["2026-08-31T16:50:52.025426+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:52.026078+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.026714+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:50:52.026774+00:00", "trade", 5.49, 172.0]
["2026-08-31T16:50:52.027020+00:00", "trade", 5.49, 170.0]
["2026-08-31T16:50:52.027159+00:00", "trade", 5.495, 65.0]
["2026-08-31T16:50:52.027316+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.027602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.027602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.027649+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:50:52.027709+00:00", "trade", 5.49, 1211.0]
["2026-08-31T16:50:52.028719+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.028799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.028799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.029441+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.047965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.047965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.048005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.048406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.124948+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:52.665958+00:00", "trade", 5.4923, 200.0]
["2026-08-31T16:50:52.705097+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:53.326423+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:53.519883+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:53.692718+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:53.916447+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:50:54.964216+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:54.964271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:54.964316+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:54.965068+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:55.038698+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:55.059983+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:55.986356+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T16:50:56.690358+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.709398+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:56.822027+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:50:56.910215+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.002735+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.126855+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.220844+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:50:57.221445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:57.225547+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:50:57.226708+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:50:57.543303+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:50:58.634834+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:50:58.729490+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:51:00.003888+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:51:00.074596+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:51:00.074647+00:00", "trade", 5.49, 140.0]
["2026-08-31T16:51:00.074650+00:00", "trade", 5.49, 23.0]
["2026-08-31T16:51:00.074650+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:51:00.074653+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:51:00.074684+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:51:00.074686+00:00", "trade", 5.49, 86.0]
["2026-08-31T16:51:00.074692+00:00", "trade", 5.49, 94.0]
["2026-08-31T16:51:00.074692+00:00", "trade", 5.49, 1104.0]
["2026-08-31T16:51:00.074695+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074695+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:51:00.074698+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:51:00.074698+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074705+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:51:00.074705+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074705+00:00", "trade", 5.49, 61.0]
["2026-08-31T16:51:00.074712+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074712+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:51:00.074712+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074716+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:00.074716+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074720+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074720+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074725+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:00.074725+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:00.074725+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074725+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074728+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:00.074728+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074731+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074731+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074731+00:00", "trade", 5.49, 150.0]
["2026-08-31T16:51:00.074734+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074734+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074737+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:51:00.074737+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:00.074737+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074743+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:00.074743+00:00", "trade", 5.49, 220.0]
["2026-08-31T16:51:00.074743+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.074747+00:00", "trade", 5.49, 19.0]
["2026-08-31T16:51:00.074747+00:00", "trade", 5.49, 192.0]
["2026-08-31T16:51:00.074881+00:00", "trade", 5.49, 35.0]
["2026-08-31T16:51:00.074987+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:51:00.075007+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:51:00.075092+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075117+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075137+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075182+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075278+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:51:00.075398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075453+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075493+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075543+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075568+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075814+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075819+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.075883+00:00", "trade", 5.485, 128.0]
["2026-08-31T16:51:00.075934+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.076078+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:00.076134+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.076756+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.077212+00:00", "trade", 5.49, 82.0]
["2026-08-31T16:51:00.077756+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:51:00.077801+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:00.077904+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:51:00.078224+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.079893+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.082665+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.082690+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.083727+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.085836+00:00", "trade", 5.4899, 99.0]
["2026-08-31T16:51:00.089381+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.093953+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:51:00.096382+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.146891+00:00", "trade", 5.485, 99.0]
["2026-08-31T16:51:00.429782+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:51:00.681944+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:00.781877+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.074748+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.075003+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.289724+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.387459+00:00", "trade", 5.485, 1000.0]
["2026-08-31T16:51:01.387586+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.472884+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.485516+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:51:01.485528+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:51:01.485540+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:51:01.485543+00:00", "trade", 5.49, 2684.0]
["2026-08-31T16:51:01.485554+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.485604+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.485724+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.485765+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.485766+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:51:01.485766+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:51:01.486035+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486075+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486110+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486316+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486351+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486351+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486391+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486431+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486471+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486551+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.486591+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.494219+00:00", "trade", 5.49, 832.0]
["2026-08-31T16:51:01.499235+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:51:01.623918+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.623958+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.631962+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:01.634018+00:00", "trade", 5.4915, 100.0]
["2026-08-31T16:51:04.326034+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:04.326315+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:04.326435+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:04.326475+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.815115+00:00", "trade", 5.4899, 4500.0]
["2026-08-31T16:51:05.815720+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.834788+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:05.912329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.912991+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.913021+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.913061+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.913101+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:05.922674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:06.038910+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:06.522859+00:00", "trade", 5.49, 29.0]
["2026-08-31T16:51:06.523311+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:06.523352+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:06.523352+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:06.962005+00:00", "trade", 5.4895, 4283.0]
["2026-08-31T16:51:07.023282+00:00", "trade", 5.489, 999.0]
["2026-08-31T16:51:07.023306+00:00", "trade", 5.489, 9000.0]
["2026-08-31T16:51:07.024272+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:07.024352+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:07.024387+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:07.024833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:07.646859+00:00", "trade", 5.489, 500.0]
["2026-08-31T16:51:07.822654+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.185396+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.186053+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.186053+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.186093+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.186093+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.186329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.190694+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.230058+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.474822+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:51:08.650562+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:08.842623+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.313058+00:00", "trade", 5.4905, 1.0]
["2026-08-31T16:51:09.452704+00:00", "trade", 5.485, 9500.0]
["2026-08-31T16:51:09.613596+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.613756+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.613876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.613876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.613916+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:09.756249+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:51:10.340143+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:51:10.340182+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:10.340829+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:10.340909+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:10.507948+00:00", "trade", 5.4903, 5.0]
["2026-08-31T16:51:10.807442+00:00", "trade", 5.4899, 500.0]
["2026-08-31T16:51:10.808024+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:10.808500+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:10.813106+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.292269+00:00", "trade", 5.49, 4283.0]
["2026-08-31T16:51:11.293262+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.293378+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.884497+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.884558+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.885134+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.885214+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.885450+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.887399+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.888973+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:11.937233+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:12.238065+00:00", "trade", 5.4903, 4.0]
["2026-08-31T16:51:12.299726+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:12.531908+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:14.446588+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:15.052757+00:00", "trade", 5.49, 282.0]
["2026-08-31T16:51:15.186565+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.516354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.516675+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.519637+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.521195+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.813683+00:00", "trade", 5.4875, 48.0]
["2026-08-31T16:51:15.814267+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.814808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.814813+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.815570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.816011+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:15.817570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:16.084900+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:16.544437+00:00", "trade", 5.485, 35.0]
["2026-08-31T16:51:17.490449+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:17.776330+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:19.024915+00:00", "trade", 5.49, 4283.0]
["2026-08-31T16:51:19.317724+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:21.511946+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:21.519666+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:21.519666+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:21.566517+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:21.759960+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:23.102011+00:00", "trade", 5.4874, 4283.0]
["2026-08-31T16:51:23.185600+00:00", "trade", 5.4901, 2.0]
["2026-08-31T16:51:23.286465+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:23.510513+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:23.510994+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:24.284121+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:24.374310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:24.538641+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:26.311505+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:27.667313+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:30.003909+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:32.099745+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:32.141394+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:32.414070+00:00", "trade", 5.485, 154.0]
["2026-08-31T16:51:32.414603+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:34.860361+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:34.860722+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:34.861198+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:35.124965+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:35.124965+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:35.125411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:36.382523+00:00", "trade", 5.4901, 2.0]
["2026-08-31T16:51:36.537488+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:51:36.584002+00:00", "trade", 5.4901, 100.0]
["2026-08-31T16:51:41.779678+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:51:41.780246+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:41.780487+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:41.827454+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:42.440701+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:43.515587+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:51:44.136817+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:44.136817+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:44.237211+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:44.513537+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:44.632325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:46.011267+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:46.101055+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:46.176760+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:46.288876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:47.382552+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:47.394189+00:00", "trade", 5.485, 5.0]
["2026-08-31T16:51:47.630488+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:47.631512+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:47.705092+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:47.871026+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:48.471463+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:48.783705+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:48.784212+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:50.250684+00:00", "trade", 5.4895, 72.0]
["2026-08-31T16:51:50.452845+00:00", "trade", 5.4875, 100.0]
["2026-08-31T16:51:51.786407+00:00", "trade", 5.4895, 63.0]
["2026-08-31T16:51:53.354429+00:00", "trade", 5.49, 6.0]
["2026-08-31T16:51:53.354552+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:51:53.837413+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:51:53.837419+00:00", "trade", 5.48, 9.0]
["2026-08-31T16:51:54.056177+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:51:54.057479+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:54.057960+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:54.791731+00:00", "trade", 5.485, 9.0]
["2026-08-31T16:51:54.791761+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:51:54.791785+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791794+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791800+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791812+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791836+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791845+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791860+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791878+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791896+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791905+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791929+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791941+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:51:54.791950+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.791968+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:51:54.792266+00:00", "trade", 5.485, 386.0]
["2026-08-31T16:51:54.792521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:55.079897+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:55.234022+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:55.362689+00:00", "trade", 5.4888, 1.0]
["2026-08-31T16:51:55.879606+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:51:56.223388+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:51:58.795909+00:00", "trade", 5.485, 29.0]
["2026-08-31T16:51:58.796978+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:58.797018+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:58.797419+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:58.809663+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:58.810144+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:59.011808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:59.304489+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:51:59.505471+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:00.003926+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:02.460262+00:00", "trade", 5.4895, 1.0]
["2026-08-31T16:52:04.042649+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:52:06.122819+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:52:08.244466+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:52:09.799476+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:10.727596+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:10.986503+00:00", "trade", 5.4894, 8.0]
["2026-08-31T16:52:11.638861+00:00", "trade", 5.4899, 3.0]
["2026-08-31T16:52:13.000957+00:00", "trade", 5.4899, 5.0]
["2026-08-31T16:52:13.258396+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:52:13.339351+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:52:14.598116+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:16.213043+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:16.213925+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:52:16.307862+00:00", "trade", 5.4893, 22.0]
["2026-08-31T16:52:17.322443+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:17.563905+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:52:20.136958+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:20.136976+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:52:20.416969+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.199713+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:52:22.898367+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:22.898962+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.898972+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.899734+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.900205+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.900656+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.900696+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.900696+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.900696+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.901132+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.901172+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:22.947908+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:23.210753+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:23.250537+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:23.251129+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:23.559181+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:52:23.576938+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:24.256654+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:26.623864+00:00", "trade", 5.4898, 2.0]
["2026-08-31T16:52:26.642469+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:52:26.832707+00:00", "trade", 5.485, 167.0]
["2026-08-31T16:52:26.832722+00:00", "trade", 5.48, 167.0]
["2026-08-31T16:52:26.832755+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:52:26.832767+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:52:26.832785+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:52:26.832794+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:52:26.832824+00:00", "trade", 5.485, 630.0]
["2026-08-31T16:52:26.832833+00:00", "trade", 5.48, 630.0]
["2026-08-31T16:52:26.833332+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:26.833773+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:26.834335+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:26.834811+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:26.838796+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:52:28.120942+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:29.624638+00:00", "trade", 5.4894, 23.0]
["2026-08-31T16:52:30.003948+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:32.395237+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:32.630717+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:52:33.196961+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:33.468752+00:00", "trade", 5.4888, 1000.0]
["2026-08-31T16:52:33.504760+00:00", "trade", 5.4888, 8.0]
["2026-08-31T16:52:34.135340+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T16:52:34.628350+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.628392+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:52:34.628413+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.628422+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:52:34.628458+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.628470+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:52:34.628485+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.628491+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:52:34.628506+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:34.628512+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:52:34.628527+00:00", "trade", 5.4899, 15.0]
["2026-08-31T16:52:34.628533+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.628873+00:00", "trade", 5.4899, 825.0]
["2026-08-31T16:52:34.757943+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:34.848286+00:00", "trade", 5.4896, 1.0]
["2026-08-31T16:52:35.116987+00:00", "trade", 5.4888, 1000.0]
["2026-08-31T16:52:35.253027+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:52:35.296801+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:35.670158+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T16:52:36.115278+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T16:52:36.357495+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:36.972669+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:38.136667+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:52:38.251988+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:39.695572+00:00", "trade", 5.4888, 22.0]
["2026-08-31T16:52:39.940610+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:52:39.940633+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:39.941114+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:39.991529+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:39.991969+00:00", "trade", 5.4888, 1000.0]
["2026-08-31T16:52:39.992566+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:40.453154+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:40.453181+00:00", "trade", 5.485, 15.0]
["2026-08-31T16:52:40.453295+00:00", "trade", 5.485, 985.0]
["2026-08-31T16:52:40.454318+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:40.811156+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:41.608006+00:00", "trade", 5.4898, 100.0]
["2026-08-31T16:52:42.533762+00:00", "trade", 5.4895, 100.0]
["2026-08-31T16:52:42.599897+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:42.600339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:42.614382+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:43.296946+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:52:44.560883+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:44.837961+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:52:45.003911+00:00", "trade", 5.4886, 39.0]
["2026-08-31T16:52:45.004374+00:00", "trade", 5.4886, 39.0]
["2026-08-31T16:52:45.004846+00:00", "trade", 5.487, 4.0]
["2026-08-31T16:52:46.757002+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:46.894050+00:00", "trade", 5.4801, 100.0]
["2026-08-31T16:52:46.931106+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:46.996526+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:49.154173+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:52:50.056380+00:00", "trade", 5.4895, 2.0]
["2026-08-31T16:52:50.476876+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:52:52.623792+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:52:53.645945+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:53.645981+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:52:53.646170+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:52:53.646966+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:53.651201+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:52:53.652801+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:52:53.652828+00:00", "trade", 5.4898, 400.0]
["2026-08-31T16:52:53.702107+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:54.325910+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:54.379928+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:54.385095+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:54.502294+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:52:59.321907+00:00", "trade", 5.4873, 1.0]
["2026-08-31T16:53:00.003974+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.140859+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.140864+00:00", "trade", 5.48, 44.0]
["2026-08-31T16:53:00.140864+00:00", "trade", 5.48, 30.0]
["2026-08-31T16:53:00.140867+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.140874+00:00", "trade", 5.48, 71.0]
["2026-08-31T16:53:00.141481+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141481+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141516+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141561+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141561+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141917+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.141957+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.144117+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.144879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.149811+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.150442+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.158104+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.166434+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.166967+00:00", "trade", 5.48, 99.0]
["2026-08-31T16:53:00.173940+00:00", "trade", 5.4894, 1.0]
["2026-08-31T16:53:00.175630+00:00", "trade", 5.485, 106.0]
["2026-08-31T16:53:00.180330+00:00", "trade", 5.485, 936.0]
["2026-08-31T16:53:00.189661+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.190292+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.197639+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.219249+00:00", "trade", 5.485, 99.0]
["2026-08-31T16:53:00.222190+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.273179+00:00", "trade", 5.485, 193.0]
["2026-08-31T16:53:00.273326+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273353+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:53:00.273359+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273359+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273363+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.273366+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273366+00:00", "trade", 5.48, 140.0]
["2026-08-31T16:53:00.273369+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.273369+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273372+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:53:00.273374+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:53:00.273377+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273383+00:00", "trade", 5.48, 3000.0]
["2026-08-31T16:53:00.273383+00:00", "trade", 5.48, 1700.0]
["2026-08-31T16:53:00.273390+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273390+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273390+00:00", "trade", 5.485, 2101.0]
["2026-08-31T16:53:00.273392+00:00", "trade", 5.485, 614.0]
["2026-08-31T16:53:00.273400+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273400+00:00", "trade", 5.48, 4546.0]
["2026-08-31T16:53:00.273400+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273400+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.273403+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273407+00:00", "trade", 5.48, 35.0]
["2026-08-31T16:53:00.273407+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:53:00.273407+00:00", "trade", 5.48, 1120.0]
["2026-08-31T16:53:00.273407+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.273411+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.273411+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273414+00:00", "trade", 5.48, 1000.0]
["2026-08-31T16:53:00.273414+00:00", "trade", 5.48, 50.0]
["2026-08-31T16:53:00.273417+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273417+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.273421+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:53:00.273421+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273422+00:00", "trade", 5.48, 74.0]
["2026-08-31T16:53:00.273426+00:00", "trade", 5.48, 1200.0]
["2026-08-31T16:53:00.273426+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273428+00:00", "trade", 5.48, 75.0]
["2026-08-31T16:53:00.273431+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.273431+00:00", "trade", 5.48, 1500.0]
["2026-08-31T16:53:00.273438+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.273447+00:00", "trade", 5.48, 80.0]
["2026-08-31T16:53:00.273881+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.273988+00:00", "trade", 5.485, 230.0]
["2026-08-31T16:53:00.274001+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274041+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274241+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274241+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274367+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274522+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274562+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.274562+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275003+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275016+00:00", "trade", 5.48, 6.0]
["2026-08-31T16:53:00.275019+00:00", "trade", 5.48, 18.0]
["2026-08-31T16:53:00.275078+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275104+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.275107+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275110+00:00", "trade", 5.48, 13.0]
["2026-08-31T16:53:00.275110+00:00", "trade", 5.485, 1715.0]
["2026-08-31T16:53:00.275113+00:00", "trade", 5.48, 89.0]
["2026-08-31T16:53:00.275113+00:00", "trade", 5.48, 80.0]
["2026-08-31T16:53:00.275116+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275116+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275119+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275119+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275122+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.275122+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275126+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275126+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275132+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275132+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275132+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275137+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275137+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275137+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275137+00:00", "trade", 5.48, 1500.0]
["2026-08-31T16:53:00.275139+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275154+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 6869.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275158+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275284+00:00", "trade", 5.48, 15.0]
["2026-08-31T16:53:00.275287+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275324+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275404+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275410+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:53:00.275444+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275469+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275470+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275483+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:53:00.275529+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275680+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275685+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275745+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275747+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275771+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275789+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275830+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.275860+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275867+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275880+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275895+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275905+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275920+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275940+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275946+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275948+00:00", "trade", 5.485, 171.0]
["2026-08-31T16:53:00.275953+00:00", "trade", 5.48, 226.0]
["2026-08-31T16:53:00.275953+00:00", "trade", 5.48, 180.0]
["2026-08-31T16:53:00.275955+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.275957+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275961+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.275961+00:00", "trade", 5.48, 9.0]
["2026-08-31T16:53:00.275965+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.275991+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276106+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276121+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276236+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276237+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276241+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276246+00:00", "trade", 5.48, 374.0]
["2026-08-31T16:53:00.276246+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276296+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276311+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276347+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276360+00:00", "trade", 5.48, 50.0]
["2026-08-31T16:53:00.276391+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276402+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276427+00:00", "trade", 5.48, 380.0]
["2026-08-31T16:53:00.276537+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276537+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276542+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276586+00:00", "trade", 5.48, 166.0]
["2026-08-31T16:53:00.276589+00:00", "trade", 5.48, 1000.0]
["2026-08-31T16:53:00.276592+00:00", "trade", 5.48, 771.0]
["2026-08-31T16:53:00.276596+00:00", "trade", 5.48, 2900.0]
["2026-08-31T16:53:00.276598+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:53:00.276598+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.276601+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.276603+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276605+00:00", "trade", 5.48, 2126.0]
["2026-08-31T16:53:00.276608+00:00", "trade", 5.48, 3100.0]
["2026-08-31T16:53:00.276608+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:53:00.276610+00:00", "trade", 5.48, 766.0]
["2026-08-31T16:53:00.276617+00:00", "trade", 5.48, 36.0]
["2026-08-31T16:53:00.276617+00:00", "trade", 5.48, 2500.0]
["2026-08-31T16:53:00.276617+00:00", "trade", 5.48, 172.0]
["2026-08-31T16:53:00.276620+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276620+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276642+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276664+00:00", "trade", 5.48, 21.0]
["2026-08-31T16:53:00.276682+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276688+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276692+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:53:00.276692+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:53:00.276694+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276698+00:00", "trade", 5.48, 4.0]
["2026-08-31T16:53:00.276704+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276704+00:00", "trade", 5.48, 766.0]
["2026-08-31T16:53:00.276704+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276707+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 82.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 755.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 106.0]
["2026-08-31T16:53:00.276714+00:00", "trade", 5.48, 753.0]
["2026-08-31T16:53:00.276718+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.276718+00:00", "trade", 5.48, 2200.0]
["2026-08-31T16:53:00.276718+00:00", "trade", 5.48, 38.0]
["2026-08-31T16:53:00.276722+00:00", "trade", 5.48, 169.0]
["2026-08-31T16:53:00.276722+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276727+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.276727+00:00", "trade", 5.48, 1200.0]
["2026-08-31T16:53:00.276727+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276731+00:00", "trade", 5.48, 3200.0]
["2026-08-31T16:53:00.276802+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276828+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276831+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276833+00:00", "trade", 5.48, 771.0]
["2026-08-31T16:53:00.276833+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:53:00.276836+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276836+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.276839+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276843+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276843+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276843+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276843+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276843+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276846+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276848+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276878+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276908+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276918+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276923+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276926+00:00", "trade", 5.48, 1220.0]
["2026-08-31T16:53:00.276929+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276933+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276939+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276939+00:00", "trade", 5.48, 3600.0]
["2026-08-31T16:53:00.276943+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.276944+00:00", "trade", 5.48, 278.0]
["2026-08-31T16:53:00.276944+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.276948+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.276948+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:53:00.276953+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.277003+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.277031+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:53:00.277033+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.277043+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.277082+00:00", "trade", 5.48, 96.0]
["2026-08-31T16:53:00.277083+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:53:00.277113+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277161+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:53:00.277169+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277176+00:00", "trade", 5.48, 96.0]
["2026-08-31T16:53:00.277179+00:00", "trade", 5.48, 815.0]
["2026-08-31T16:53:00.277182+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277194+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277204+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277234+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277289+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277293+00:00", "trade", 5.48, 3200.0]
["2026-08-31T16:53:00.277320+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:53:00.277326+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:53:00.277329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277338+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277349+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277384+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277464+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277474+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277524+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277544+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277604+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277604+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277645+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277696+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277790+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277885+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.277891+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.277995+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278000+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278035+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278035+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278081+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:53:00.278105+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.278126+00:00", "trade", 5.48, 18.0]
["2026-08-31T16:53:00.278213+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:53:00.278366+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278401+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.278722+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.279364+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.279374+00:00", "trade", 5.48, 89.0]
["2026-08-31T16:53:00.279566+00:00", "trade", 5.48, 13.0]
["2026-08-31T16:53:00.279845+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.280180+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.280264+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:53:00.280281+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.280814+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.280962+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.283346+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:53:00.283349+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.283352+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:53:00.283352+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.283359+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:53:00.283359+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.283361+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.283650+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:00.283656+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:00.283659+00:00", "trade", 5.49, 95.0]
["2026-08-31T16:53:00.283668+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:53:00.283830+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:53:00.283849+00:00", "trade", 5.485, 700.0]
["2026-08-31T16:53:00.283849+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:53:00.283852+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:53:00.283857+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:53:00.284041+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:53:00.284210+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284220+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284285+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284290+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284315+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284315+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284370+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284380+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284386+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284396+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284481+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.284806+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.285007+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.285473+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.285964+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.285989+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.286034+00:00", "trade", 5.48, 3.0]
["2026-08-31T16:53:00.286445+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.286766+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.287608+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.297386+00:00", "trade", 5.48, 60.0]
["2026-08-31T16:53:00.303503+00:00", "trade", 5.485, 5.0]
["2026-08-31T16:53:00.360546+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.378118+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.378594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.392282+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.415287+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.415728+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.416169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.637590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.638076+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.727875+00:00", "trade", 5.49, 9999.0]
["2026-08-31T16:53:00.728747+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.819596+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:53:00.845108+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.845584+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.901227+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:00.924372+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:01.282187+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:02.112079+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:02.489109+00:00", "trade", 5.484, 1.0]
["2026-08-31T16:53:03.099987+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:03.100999+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:03.101881+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:04.594617+00:00", "trade", 5.4841, 2.0]
["2026-08-31T16:53:06.032747+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.033233+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.033674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.295160+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.295662+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.399313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.399794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.400270+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:06.473444+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.021132+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:07.021752+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.022193+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.022233+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.022995+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.108053+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:07.109025+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.109421+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.109501+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.206852+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.545710+00:00", "trade", 5.4834, 4.0]
["2026-08-31T16:53:07.558082+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.558728+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.558809+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.559049+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.559169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.559249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:07.938600+00:00", "trade", 5.49, 4973.0]
["2026-08-31T16:53:08.122674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.122744+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.123260+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.123430+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.123490+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.145162+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.145478+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.801011+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.801492+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.801492+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.802414+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:08.923291+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:09.246628+00:00", "trade", 5.4899, 1500.0]
["2026-08-31T16:53:09.919251+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:09.920296+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:09.921098+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.278933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.278973+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.279374+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.279810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.280336+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.280371+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.280767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.438868+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.439274+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.439274+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.439735+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.440507+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.492062+00:00", "trade", 5.49, 4545.0]
["2026-08-31T16:53:10.493734+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:10.493803+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:53:10.494004+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.494320+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.573829+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:53:10.745053+00:00", "trade", 5.49, 4283.0]
["2026-08-31T16:53:10.779912+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:53:11.202278+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202281+00:00", "trade", 5.49, 460.0]
["2026-08-31T16:53:11.202284+00:00", "trade", 5.49, 60.0]
["2026-08-31T16:53:11.202286+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202310+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202335+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202335+00:00", "trade", 5.49, 254.0]
["2026-08-31T16:53:11.202341+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202341+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202347+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:53:11.202347+00:00", "trade", 5.49, 2800.0]
["2026-08-31T16:53:11.202347+00:00", "trade", 5.49, 35.0]
["2026-08-31T16:53:11.202350+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202354+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:11.202354+00:00", "trade", 5.49, 26.0]
["2026-08-31T16:53:11.202359+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202359+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202363+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:53:11.202363+00:00", "trade", 5.49, 599.0]
["2026-08-31T16:53:11.202363+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:53:11.202369+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:53:11.202369+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:53:11.202371+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202375+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:53:11.202375+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:53:11.202380+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202380+00:00", "trade", 5.49, 58.0]
["2026-08-31T16:53:11.202380+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202383+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202395+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202398+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202438+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202449+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202453+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202455+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202458+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202461+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:53:11.202463+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202463+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202467+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:53:11.202468+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202473+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202474+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202474+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202479+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:53:11.202479+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202482+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:53:11.202482+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202485+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202485+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:11.202488+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202498+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202503+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202515+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:11.202518+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202533+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202598+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202603+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202663+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202678+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202713+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202723+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:53:11.202753+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202779+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202852+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:53:11.202919+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202919+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202957+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:11.202974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.202974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203034+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203094+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203109+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203115+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203149+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203235+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203340+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203390+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203471+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203510+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203595+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.203595+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.204272+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.204874+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.205315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.206873+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.206954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.207876+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.208597+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.209033+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.213272+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:53:11.213755+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:11.244874+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:53:11.318073+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:12.705249+00:00", "trade", 5.4923, 24.0]
["2026-08-31T16:53:12.723927+00:00", "trade", 5.4874, 200.0]
["2026-08-31T16:53:12.725051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:12.725051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:13.518069+00:00", "trade", 5.4839, 1.0]
["2026-08-31T16:53:14.168178+00:00", "trade", 5.4932, 1500.0]
["2026-08-31T16:53:14.327310+00:00", "trade", 5.493, 9500.0]
["2026-08-31T16:53:14.654575+00:00", "trade", 5.4866, 2.0]
["2026-08-31T16:53:15.292295+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:15.428380+00:00", "trade", 5.4931, 4283.0]
["2026-08-31T16:53:15.746352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:16.048976+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:16.132319+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:16.281339+00:00", "trade", 5.4867, 5.0]
["2026-08-31T16:53:18.285434+00:00", "trade", 5.495, 450.0]
["2026-08-31T16:53:20.299455+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:53:20.584085+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:53:22.488372+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:53:22.741562+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:53:23.150324+00:00", "trade", 5.4864, 3.0]
["2026-08-31T16:53:23.158695+00:00", "trade", 5.4849, 1.0]
["2026-08-31T16:53:23.158792+00:00", "trade", 5.4848, 3.0]
["2026-08-31T16:53:23.158987+00:00", "trade", 5.495, 93.0]
["2026-08-31T16:53:23.167413+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:53:23.172312+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:53:24.839429+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:53:26.088083+00:00", "trade", 5.495, 51.0]
["2026-08-31T16:53:26.454005+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:26.682897+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:28.257249+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:53:28.514547+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:53:28.997122+00:00", "trade", 5.495, 179.0]
["2026-08-31T16:53:28.997916+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:53:28.999191+00:00", "trade", 5.495, 121.0]
["2026-08-31T16:53:29.384003+00:00", "trade", 5.4878, 200.0]
["2026-08-31T16:53:29.846394+00:00", "trade", 5.4868, 2.0]
["2026-08-31T16:53:30.004006+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.497263+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.497704+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.500706+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:30.759893+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:32.671726+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:53:32.771906+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:33.293498+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:53:33.805687+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:53:34.313793+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:53:35.619794+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:53:35.640724+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:35.873095+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:36.059821+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:53:38.570373+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:53:38.691122+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:53:38.900013+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:39.153537+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:53:40.098238+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:53:40.967989+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:53:41.079545+00:00", "trade", 5.4938, 500.0]
["2026-08-31T16:53:41.479877+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:53:41.964025+00:00", "trade", 5.491, 500.0]
["2026-08-31T16:53:42.430924+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:42.445054+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:53:42.732486+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:42.906501+00:00", "trade", 5.491, 380.0]
["2026-08-31T16:53:42.907857+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:42.909304+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:43.532842+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:43.966758+00:00", "trade", 5.4901, 1500.0]
["2026-08-31T16:53:44.055541+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:53:47.097895+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:53:47.106932+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:53:48.805822+00:00", "trade", 5.487, 900.0]
["2026-08-31T16:53:49.000586+00:00", "trade", 5.487, 3.0]
["2026-08-31T16:53:50.448256+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:53:50.459828+00:00", "trade", 5.4854, 28.0]
["2026-08-31T16:53:51.197664+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:51.451832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.720070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:51.788514+00:00", "trade", 5.4854, 66.0]
["2026-08-31T16:53:51.912499+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.110484+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.110496+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:52.110619+00:00", "trade", 5.495, 85.0]
["2026-08-31T16:53:52.764249+00:00", "trade", 5.4879, 200.0]
["2026-08-31T16:53:52.765810+00:00", "trade", 5.4879, 2.0]
["2026-08-31T16:53:52.801760+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:53:52.984021+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984039+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984048+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984075+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984117+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984123+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984132+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984150+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984162+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984183+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984189+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:52.984210+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984240+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984264+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:53:52.984520+00:00", "trade", 5.495, 55.0]
["2026-08-31T16:53:53.265267+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:53.469372+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:53.757669+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:53.784195+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:53.953663+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:53.955011+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.067135+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:53:54.123696+00:00", "trade", 5.4949, 4545.0]
["2026-08-31T16:53:54.133586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.157317+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.167513+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:53:54.365502+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.366063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.791083+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:54.929034+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:55.361509+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:55.658324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:55.881875+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:57.152245+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:57.155471+00:00", "trade", 5.495, 124.0]
["2026-08-31T16:53:58.316416+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:53:59.527259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:53:59.612286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:00.004032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:00.194835+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:00.950196+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:01.470016+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:01.627928+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:54:01.843099+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:54:01.918958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:02.137107+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:54:02.226242+00:00", "trade", 5.4857, 1.0]
["2026-08-31T16:54:02.926287+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:03.046135+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:54:03.047425+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:54:03.047525+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:03.486789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:03.785406+00:00", "trade", 5.4871, 2.0]
["2026-08-31T16:54:04.584907+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:54:05.031402+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:54:05.318021+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:05.680222+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:06.091920+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:54:06.092278+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:54:06.443023+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:54:06.698131+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:06.729440+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:06.911819+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:07.757934+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:07.775782+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:07.923468+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:08.095513+00:00", "trade", 5.4955, 400.0]
["2026-08-31T16:54:08.509661+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:08.511540+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:09.215092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:09.220570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:10.241710+00:00", "trade", 5.4872, 16.0]
["2026-08-31T16:54:10.243671+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:54:10.243710+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:54:10.243719+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:54:10.243746+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:54:10.243770+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:54:10.243939+00:00", "trade", 5.495, 455.0]
["2026-08-31T16:54:10.261488+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:54:10.528754+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:10.707294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:10.892273+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:11.031441+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:54:11.334980+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:11.758416+00:00", "trade", 5.49, 15.0]
["2026-08-31T16:54:11.814628+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:54:12.815705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:13.509525+00:00", "trade", 5.4858, 8.0]
["2026-08-31T16:54:13.962826+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:14.030944+00:00", "trade", 5.4871, 1.0]
["2026-08-31T16:54:14.647814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:14.865205+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:15.386791+00:00", "trade", 5.4878, 7.0]
["2026-08-31T16:54:15.607064+00:00", "trade", 5.4858, 22.0]
["2026-08-31T16:54:15.669867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:15.670549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:15.680548+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:16.317201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:16.482960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:16.557076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:16.915152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:17.033548+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:17.293551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:17.455727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:17.771788+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:18.093973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:18.378730+00:00", "trade", 5.4871, 5.0]
["2026-08-31T16:54:18.419683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:18.420119+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:18.904921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:18.905437+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:20.501625+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:54:21.231911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:21.290811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:21.845194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:21.845394+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:22.050041+00:00", "trade", 5.4956, 4973.0]
["2026-08-31T16:54:24.608892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:24.776750+00:00", "trade", 5.4946, 1.0]
["2026-08-31T16:54:26.643022+00:00", "trade", 5.4873, 2.0]
["2026-08-31T16:54:27.657792+00:00", "trade", 5.4901, 1.0]
["2026-08-31T16:54:28.143501+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:54:30.004058+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:31.321073+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:31.424705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:32.023442+00:00", "trade", 5.4873, 100.0]
["2026-08-31T16:54:32.041635+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:54:34.895999+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:34.897794+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:34.948374+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:35.296246+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:38.081470+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:39.330161+00:00", "trade", 5.4873, 2.0]
["2026-08-31T16:54:39.369408+00:00", "trade", 5.486, 22.0]
["2026-08-31T16:54:39.385538+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:54:40.749741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:40.924893+00:00", "trade", 5.4879, 200.0]
["2026-08-31T16:54:41.021627+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.196738+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.197220+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.413915+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.414396+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.441806+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.454000+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.578214+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:41.578274+00:00", "trade", 5.495, 159.0]
["2026-08-31T16:54:41.578590+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:41.579608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.580049+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.617258+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.853259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:41.853775+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:42.521727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:42.560769+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:43.046123+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:43.218142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:43.218578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:43.301731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:43.302207+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:43.394817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:44.954143+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:44.957104+00:00", "trade", 5.4955, 12.0]
["2026-08-31T16:54:45.905268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:45.906175+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:46.066506+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:46.066947+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:46.576433+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:46.790302+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:47.185631+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:47.341025+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:54:47.949161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:49.116322+00:00", "trade", 5.4872, 1.0]
["2026-08-31T16:54:50.061555+00:00", "trade", 5.486, 1.0]
["2026-08-31T16:54:50.752518+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:50.845218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:51.145400+00:00", "trade", 5.4868, 200.0]
["2026-08-31T16:54:54.413644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:54.414140+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:55.959082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:56.022315+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:56.030338+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:54:56.246294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:56.248068+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:56.680837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:56.832688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:56.833124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:57.015703+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:57.393521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:57.394057+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:59.478586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:54:59.515038+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:00.004090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:00.013918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:00.116352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:02.017811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:02.456899+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:55:02.472034+00:00", "trade", 5.4872, 2.0]
["2026-08-31T16:55:02.490212+00:00", "trade", 5.4921, 1.0]
["2026-08-31T16:55:02.780398+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:02.868517+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:03.493502+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:55:04.030449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:04.031411+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:04.148349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:05.305203+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:05.839347+00:00", "trade", 5.5, 40.0]
["2026-08-31T16:55:05.915617+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:55:07.048632+00:00", "trade", 5.495, 76.0]
["2026-08-31T16:55:08.195342+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:09.194201+00:00", "trade", 5.4912, 1.0]
["2026-08-31T16:55:09.625477+00:00", "trade", 5.495, 27.0]
["2026-08-31T16:55:10.297944+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:11.765782+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:11.865529+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:12.662195+00:00", "trade", 5.4872, 1.0]
["2026-08-31T16:55:13.243988+00:00", "trade", 5.4936, 58.0]
["2026-08-31T16:55:13.531174+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:55:13.718808+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:13.843622+00:00", "trade", 5.4862, 196.0]
["2026-08-31T16:55:14.061829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:14.061889+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:14.062485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:14.063047+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:14.353662+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:17.054801+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:55:17.236330+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:55:17.453446+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:55:20.618817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:20.618932+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:20.619493+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:20.740736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:20.741142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:22.381179+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:55:23.934256+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:23.934752+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:24.753448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:26.645944+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:55:26.876166+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:55:26.894843+00:00", "trade", 5.5, 40.0]
["2026-08-31T16:55:26.976998+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:55:26.977604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.020095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.020736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.079556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.450999+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.451440+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.768852+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:55:27.785268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.785744+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:27.786621+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:55:27.899264+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:28.294501+00:00", "trade", 5.4871, 100.0]
["2026-08-31T16:55:28.608214+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:29.379050+00:00", "trade", 5.4871, 2.0]
["2026-08-31T16:55:29.427962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:30.004117+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:30.092459+00:00", "trade", 5.4871, 212.0]
["2026-08-31T16:55:30.093990+00:00", "trade", 5.4945, 3.0]
["2026-08-31T16:55:30.094050+00:00", "trade", 5.4954, 1.0]
["2026-08-31T16:55:30.094113+00:00", "trade", 5.4941, 4.0]
["2026-08-31T16:55:30.094122+00:00", "trade", 5.4952, 4.0]
["2026-08-31T16:55:31.278084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:31.721147+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:32.526330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:33.562543+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:34.033297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:34.268095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:34.268571+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:35.720244+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:55:35.752056+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:35.752492+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:35.816114+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:35.816550+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:37.099024+00:00", "trade", 5.4977, 90.0]
["2026-08-31T16:55:37.793229+00:00", "trade", 5.49, 40.0]
["2026-08-31T16:55:38.487264+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:55:38.488184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:39.036562+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:39.176044+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:39.176530+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:39.176586+00:00", "trade", 5.4943, 46.0]
["2026-08-31T16:55:39.718745+00:00", "trade", 5.487, 1.0]
["2026-08-31T16:55:40.232717+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:55:40.233093+00:00", "trade", 5.495, 123.0]
["2026-08-31T16:55:41.649224+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:55:42.476238+00:00", "trade", 5.499, 30.0]
["2026-08-31T16:55:44.560199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:44.560636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:44.775431+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:44.775907+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:44.923959+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:46.934327+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:47.104985+00:00", "trade", 5.4975, 30.0]
["2026-08-31T16:55:47.921127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:47.921608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:48.428538+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:48.429014+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:48.526726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:50.774618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:51.414843+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:55:51.611652+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:52.056282+00:00", "trade", 5.4868, 2.0]
["2026-08-31T16:55:52.063099+00:00", "trade", 5.4868, 80.0]
["2026-08-31T16:55:52.571123+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:52.571123+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:54.379023+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:55:54.380392+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:54.380869+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.108854+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.109320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:55.424208+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:56.864719+00:00", "trade", 5.4876, 200.0]
["2026-08-31T16:55:58.537778+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:58.643935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:59.246682+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:55:59.247816+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:55:59.248321+00:00", "trade", 5.495, 150.0]
["2026-08-31T16:55:59.248324+00:00", "trade", 5.495, 121.0]
["2026-08-31T16:55:59.650021+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:59.650502+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:00.004138+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:00.004931+00:00", "trade", 5.4952, 12.0]
["2026-08-31T16:56:00.916085+00:00", "trade", 5.495, 2208.0]
["2026-08-31T16:56:01.322645+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:56:01.510210+00:00", "trade", 5.4867, 1.0]
["2026-08-31T16:56:02.497819+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:03.494304+00:00", "trade", 5.4954, 1.0]
["2026-08-31T16:56:05.279610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:05.664284+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:06.548326+00:00", "trade", 5.4866, 12.0]
["2026-08-31T16:56:07.083460+00:00", "trade", 5.4954, 22.0]
["2026-08-31T16:56:08.423438+00:00", "trade", 5.4877, 300.0]
["2026-08-31T16:56:08.426376+00:00", "trade", 5.4877, 67.0]
["2026-08-31T16:56:09.547017+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:56:12.246288+00:00", "trade", 5.4864, 1.0]
["2026-08-31T16:56:12.518252+00:00", "trade", 5.4864, 10.0]
["2026-08-31T16:56:12.707152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:12.707267+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:13.207466+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:56:13.883920+00:00", "trade", 5.4877, 200.0]
["2026-08-31T16:56:14.016295+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:56:14.027415+00:00", "trade", 5.4953, 38.0]
["2026-08-31T16:56:16.177270+00:00", "trade", 5.495, 54.0]
["2026-08-31T16:56:16.436735+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:56:16.605093+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:56:16.605129+00:00", "trade", 5.495, 6.0]
["2026-08-31T16:56:17.616228+00:00", "trade", 5.4949, 4.0]
["2026-08-31T16:56:17.692980+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:56:20.612116+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:20.612784+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:20.613884+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:20.615343+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:56:20.615409+00:00", "trade", 5.5, 55.0]
["2026-08-31T16:56:20.618002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618518+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618714+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618738+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:20.618738+00:00", "trade", 5.5, 46.0]
["2026-08-31T16:56:20.618744+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:20.618754+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618809+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618859+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.618884+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.619252+00:00", "trade", 5.5, 34.0]
["2026-08-31T16:56:20.619355+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.619877+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.621039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.640285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.731698+00:00", "trade", 5.5, 47.0]
["2026-08-31T16:56:20.731993+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.732234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:20.740016+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:21.282526+00:00", "trade", 5.4877, 200.0]
["2026-08-31T16:56:21.302671+00:00", "trade", 5.5, 31.0]
["2026-08-31T16:56:21.399736+00:00", "trade", 5.5, 16.0]
["2026-08-31T16:56:21.844980+00:00", "trade", 5.4877, 200.0]
["2026-08-31T16:56:21.845380+00:00", "trade", 5.4877, 400.0]
["2026-08-31T16:56:25.104357+00:00", "trade", 5.4975, 2.0]
["2026-08-31T16:56:27.352909+00:00", "trade", 5.4975, 36.0]
["2026-08-31T16:56:27.354112+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:56:27.520586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:29.337481+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:56:29.337514+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:56:29.338913+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:29.697061+00:00", "trade", 5.4975, 100.0]
["2026-08-31T16:56:30.004165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:30.918188+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:31.443798+00:00", "trade", 5.4983, 500.0]
["2026-08-31T16:56:32.100249+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:56:33.023849+00:00", "trade", 5.4865, 200.0]
["2026-08-31T16:56:33.358334+00:00", "trade", 5.4864, 23.0]
["2026-08-31T16:56:35.133191+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:36.399618+00:00", "trade", 5.4864, 4.0]
["2026-08-31T16:56:37.722125+00:00", "trade", 5.495, 480.0]
["2026-08-31T16:56:37.883636+00:00", "trade", 5.4877, 200.0]
["2026-08-31T16:56:38.161204+00:00", "trade", 5.495, 17.0]
["2026-08-31T16:56:38.432623+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:38.513857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:39.642179+00:00", "trade", 5.4988, 2300.0]
["2026-08-31T16:56:39.653351+00:00", "trade", 5.499, 480.0]
["2026-08-31T16:56:39.692098+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:56:39.692116+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:39.692287+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:39.692296+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:56:39.692739+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:39.693396+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:39.693401+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:39.695478+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:56:39.697586+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:56:39.717526+00:00", "trade", 5.5, 66.0]
["2026-08-31T16:56:39.718926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:41.001063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:43.520280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:43.982821+00:00", "trade", 5.49, 68.0]
["2026-08-31T16:56:43.983717+00:00", "trade", 5.5, 108.0]
["2026-08-31T16:56:44.005028+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:56:45.640128+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.640444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:45.775799+00:00", "trade", 5.4926, 1.0]
["2026-08-31T16:56:46.978965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:47.568732+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:47.868494+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:50.971303+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:51.405358+00:00", "trade", 5.499, 500.0]
["2026-08-31T16:56:51.526519+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:52.440096+00:00", "trade", 5.4926, 7.0]
["2026-08-31T16:56:52.716260+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:52.886725+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:52.984618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.146302+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.219020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.244685+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:53.244691+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:53.245202+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.245229+00:00", "trade", 5.5, 19.0]
["2026-08-31T16:56:53.245256+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:53.245297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.245298+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:56:53.245365+00:00", "trade", 5.5, 60.0]
["2026-08-31T16:56:53.245422+00:00", "trade", 5.5, 40.0]
["2026-08-31T16:56:53.245509+00:00", "trade", 5.5, 41.0]
["2026-08-31T16:56:53.269695+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:56:53.271088+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:54.042702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:54.043424+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:54.073530+00:00", "trade", 5.4868, 3.0]
["2026-08-31T16:56:55.912382+00:00", "trade", 5.4868, 19.0]
["2026-08-31T16:56:57.244903+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:57.311574+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:56:57.313445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:57.668760+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:57.786905+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:59.148351+00:00", "trade", 5.4938, 4.0]
["2026-08-31T16:56:59.203105+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:59.203117+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:56:59.203295+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:56:59.203313+00:00", "trade", 5.5, 77.0]
["2026-08-31T16:56:59.203938+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:59.208933+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:56:59.211805+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:57:00.004200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.228572+00:00", "trade", 5.4879, 200.0]
["2026-08-31T16:57:00.322341+00:00", "trade", 5.4879, 200.0]
["2026-08-31T16:57:01.377483+00:00", "trade", 5.5299, 400.0]
["2026-08-31T16:57:01.504655+00:00", "trade", 5.4999, 4545.0]
["2026-08-31T16:57:02.325390+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:57:04.183062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:04.183139+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:04.863048+00:00", "trade", 5.4881, 100.0]
["2026-08-31T16:57:05.573463+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:05.576184+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:57:05.857247+00:00", "trade", 5.4977, 65.0]
["2026-08-31T16:57:05.857292+00:00", "trade", 5.4977, 1.0]
["2026-08-31T16:57:06.114499+00:00", "trade", 5.495, 44.0]
["2026-08-31T16:57:06.466779+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:06.938620+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:57:06.938710+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:57:06.938770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:06.939211+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:07.714328+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:57:11.041884+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:57:11.044707+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:57:11.154149+00:00", "trade", 5.4871, 100.0]
["2026-08-31T16:57:11.654151+00:00", "trade", 5.4871, 3.0]
["2026-08-31T16:57:14.869669+00:00", "trade", 5.499, 500.0]
["2026-08-31T16:57:14.905887+00:00", "trade", 5.5, 66.0]
["2026-08-31T16:57:14.905956+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:57:14.906046+00:00", "trade", 5.5, 19.0]
["2026-08-31T16:57:14.906050+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.906106+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:57:14.907002+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.933169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.935315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:15.609640+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:15.878028+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:16.133747+00:00", "trade", 5.4872, 17.0]
["2026-08-31T16:57:16.796693+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:57:16.885633+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:16.888381+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:57:17.771018+00:00", "trade", 5.4909, 445.0]
["2026-08-31T16:57:18.776623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:18.821357+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:57:18.823486+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:57:18.837412+00:00", "trade", 5.5, 98.0]
["2026-08-31T16:57:20.849294+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.317727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.509323+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.596710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.597537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.598575+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.599096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.633468+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.677563+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:21.874940+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:57:22.860727+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:23.149787+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:57:23.150953+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:57:23.885196+00:00", "trade", 5.4881, 200.0]
["2026-08-31T16:57:24.352269+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:25.077927+00:00", "trade", 5.495, 6.0]
["2026-08-31T16:57:25.077949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.077949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.078137+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:57:25.078199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.078209+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.078408+00:00", "trade", 5.495, 1750.0]
["2026-08-31T16:57:25.078415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.078746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.080029+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.085828+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.091543+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:57:25.091872+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.091961+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:57:25.136007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.168271+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:25.168935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.170018+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.218303+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:57:25.852330+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:25.853402+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.853635+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:57:25.888570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.042616+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:57:26.042671+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:57:26.457404+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:26.458515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.640545+00:00", "trade", 5.4873, 2.0]
["2026-08-31T16:57:26.657340+00:00", "trade", 5.4873, 5.0]
["2026-08-31T16:57:26.664566+00:00", "trade", 5.4873, 9.0]
["2026-08-31T16:57:26.938927+00:00", "trade", 5.495, 117.0]
["2026-08-31T16:57:26.939513+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.943076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.943570+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:57:26.943570+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:57:26.943573+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:26.943573+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:57:26.943576+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:26.943579+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:26.943579+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:26.944114+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:28.935540+00:00", "trade", 5.495, 182.0]
["2026-08-31T16:57:28.935549+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.935606+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.935615+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.935621+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:57:28.935663+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.935777+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.935943+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.942558+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.966907+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.967118+00:00", "trade", 5.495, 82.0]
["2026-08-31T16:57:28.967175+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:28.967184+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:57:29.008917+00:00", "trade", 5.495, 153.0]
["2026-08-31T16:57:29.591952+00:00", "trade", 5.4916, 4500.0]
["2026-08-31T16:57:30.004226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.085735+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.086176+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.664721+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.717056+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.876715+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.923020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:31.939249+00:00", "trade", 5.495, 102.0]
["2026-08-31T16:57:31.940618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:31.950351+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:31.951419+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:32.212803+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:32.460893+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:57:32.705584+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:57:32.705614+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:32.705626+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:32.705656+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:57:32.705665+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:57:32.705671+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:32.705870+00:00", "trade", 5.495, 340.0]
["2026-08-31T16:57:33.032814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.086530+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:33.087870+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.245960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.245965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.246441+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.283844+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:33.285134+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.802623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:33.922907+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:57:33.924142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:34.098562+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:34.225679+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:34.361885+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:34.802898+00:00", "trade", 5.4883, 200.0]
["2026-08-31T16:57:34.809190+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:34.834120+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:35.713660+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:57:35.722146+00:00", "trade", 5.4959, 22.0]
["2026-08-31T16:57:36.550817+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:36.597450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:36.668113+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:36.668595+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:36.781032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:37.266270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:37.376026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:38.168737+00:00", "trade", 5.4876, 1.0]
["2026-08-31T16:57:38.173034+00:00", "trade", 5.4876, 9.0]
["2026-08-31T16:57:38.192852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:38.283683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:39.065335+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:39.066526+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:57:39.078857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:39.117269+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:40.119512+00:00", "trade", 5.4877, 18.0]
["2026-08-31T16:57:41.541164+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:41.541741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:41.562104+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:42.011572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:42.011973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:43.663759+00:00", "trade", 5.4955, 200.0]
["2026-08-31T16:57:43.758541+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:57:44.645327+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:57:44.646028+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:44.803718+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:45.296567+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:57:45.297521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:45.297998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:45.298920+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:45.300118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:45.406255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:47.482393+00:00", "trade", 5.4883, 200.0]
["2026-08-31T16:57:47.483788+00:00", "trade", 5.4883, 200.0]
["2026-08-31T16:57:47.485075+00:00", "trade", 5.4883, 100.0]
["2026-08-31T16:57:47.610627+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:57:47.784487+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:47.797282+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:48.514494+00:00", "trade", 5.4876, 50.0]
["2026-08-31T16:57:48.933487+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:48.933543+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:48.933984+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:49.027651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:49.595957+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:51.623700+00:00", "trade", 5.4883, 200.0]
["2026-08-31T16:57:51.949320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:51.949671+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:52.001158+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:52.001619+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:52.211101+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:57:52.211362+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:52.211606+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:57:52.211886+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:57:52.211922+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:57:52.216049+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.056802+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.215876+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:57:53.464536+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.464611+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.811686+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:53.876545+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:55.774687+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:57:55.827462+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:57:55.827942+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:55.827942+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:55.934736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:55.935177+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.142957+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:57:57.194637+00:00", "trade", 5.4876, 16.0]
["2026-08-31T16:57:57.603161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.603637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.686865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.687306+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.715553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.582396+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:57:58.583747+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:57:58.584679+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.585160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.691553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.705115+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.903496+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:57:59.221172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:59.221763+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:59.246091+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.004253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.197390+00:00", "trade", 5.4877, 3.0]
["2026-08-31T16:58:00.222090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.243271+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:58:00.316159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.318404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.333946+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.577181+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:58:00.907179+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:01.699881+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:58:01.962399+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:58:02.768106+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:02.768677+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:02.806051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:02.806492+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:02.898561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.358602+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:58:04.359558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:05.996098+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:58:06.027328+00:00", "trade", 5.4959, 1.0]
["2026-08-31T16:58:06.705839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:06.706320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.091900+00:00", "trade", 5.4959, 25.0]
["2026-08-31T16:58:07.295711+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.296152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.296588+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.399422+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:07.890315+00:00", "trade", 5.495, 4545.0]
["2026-08-31T16:58:08.804262+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:58:08.804743+00:00", "trade", 5.495, 178.0]
["2026-08-31T16:58:10.805527+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:58:11.252585+00:00", "trade", 5.4946, 1.0]
["2026-08-31T16:58:11.252633+00:00", "trade", 5.4946, 12.0]
["2026-08-31T16:58:11.868698+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:58:11.869065+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:58:12.239756+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.546139+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.546575+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.038391+00:00", "trade", 5.4958, 39.0]
["2026-08-31T16:58:13.048207+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.332351+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:58:14.617019+00:00", "trade", 5.4997, 1000.0]
["2026-08-31T16:58:14.856209+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:14.856690+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:14.856690+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:14.958081+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:15.266921+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:58:16.268054+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:58:19.159230+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:19.159230+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:19.928328+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:20.339192+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:58:20.340221+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:58:20.491160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:20.517784+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:58:20.725958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:20.748829+00:00", "trade", 5.4999, 50.0]
["2026-08-31T16:58:20.796540+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:58:21.076106+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:58:21.266333+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:22.346640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:22.583633+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:58:23.250523+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:23.250974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:23.833925+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:23.834962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:23.886580+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:23.887903+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:24.384493+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:58:24.385810+00:00", "trade", 5.495, 19.0]
["2026-08-31T16:58:24.781872+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:24.930721+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:25.389557+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:58:25.389963+00:00", "trade", 5.495, 132.0]
["2026-08-31T16:58:25.394010+00:00", "trade", 5.495, 629.0]
["2026-08-31T16:58:27.799694+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:27.800281+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:27.918572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:27.919564+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:27.931338+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:58:28.293197+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:29.478800+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:30.004279+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:32.582766+00:00", "trade", 5.495, 16.0]
["2026-08-31T16:58:32.584371+00:00", "trade", 5.495, 167.0]
["2026-08-31T16:58:33.249826+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:58:35.255878+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:58:35.491554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:37.028681+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:58:37.828554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:38.076553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:38.699563+00:00", "trade", 5.495, 103.0]
["2026-08-31T16:58:38.941942+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:40.853276+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:58:41.893604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:41.901713+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:42.598239+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:58:42.902201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.359312+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.421410+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.467304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.586823+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:43.647046+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:45.975264+00:00", "trade", 5.4956, 100.0]
["2026-08-31T16:58:46.008087+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:58:46.009055+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:46.021192+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:58:46.149526+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:58:46.653381+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:46.895199+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:48.806941+00:00", "trade", 5.4956, 100.0]
["2026-08-31T16:58:49.021272+00:00", "trade", 5.4956, 4.0]
["2026-08-31T16:58:49.161643+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:58:50.764299+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:51.008091+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:58:51.008461+00:00", "trade", 5.4957, 37.0]
["2026-08-31T16:58:51.123938+00:00", "trade", 5.4957, 100.0]
["2026-08-31T16:58:51.230292+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:51.332806+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:58:51.422118+00:00", "trade", 5.4955, 48.0]
["2026-08-31T16:58:51.913895+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:58:53.278649+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:58:54.121432+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:58:54.540018+00:00", "trade", 5.495, 45.0]
["2026-08-31T16:58:54.661502+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.417354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:56.207567+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:56.233351+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:58:56.234169+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:58:57.187056+00:00", "trade", 5.4957, 21.0]
["2026-08-31T16:58:57.608859+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:59:00.004300+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:00.074026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:00.096314+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:01.870831+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:59:02.015601+00:00", "trade", 5.5, 420.0]
["2026-08-31T16:59:02.015616+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:59:02.015625+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:59:02.015637+00:00", "trade", 5.495, 420.0]
["2026-08-31T16:59:02.015652+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:02.015664+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:59:02.015926+00:00", "trade", 5.495, 3183.0]
["2026-08-31T16:59:02.166133+00:00", "trade", 5.4957, 2.0]
["2026-08-31T16:59:02.390974+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:03.994712+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:04.172716+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:04.601134+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:05.579331+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:06.572575+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.478317+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:07.479703+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:59:07.500640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.578473+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:59:07.674774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:08.220445+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:08.341323+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:59:08.490432+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:08.507113+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:08.514008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:09.047421+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:09.602069+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:11.024384+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:11.049234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:11.216486+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:11.364904+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:11.588781+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:11.847569+00:00", "trade", 5.4957, 16.0]
["2026-08-31T16:59:11.851094+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:11.853610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:11.938643+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:13.432833+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:13.477725+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:13.479316+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:59:13.720444+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:59:13.896996+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:14.049438+00:00", "trade", 5.4957, 1.0]
["2026-08-31T16:59:14.756198+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:14.767932+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:59:14.770645+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:15.006879+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.023178+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:59:16.141407+00:00", "trade", 5.495, 27.0]
["2026-08-31T16:59:16.213627+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.377005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:16.384192+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:17.737709+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:59:18.889816+00:00", "trade", 5.4958, 9.0]
["2026-08-31T16:59:18.900338+00:00", "trade", 5.5, 16.0]
["2026-08-31T16:59:19.128655+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:19.785030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:20.757831+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:20.790314+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:20.872043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.894551+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:21.894554+00:00", "trade", 5.5, 42.0]
["2026-08-31T16:59:21.894914+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.894954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.894994+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.895059+00:00", "trade", 5.5, 60.0]
["2026-08-31T16:59:21.895139+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.895420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.895836+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:21.897290+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:59:21.897865+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:59:21.918355+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:22.167263+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:22.814048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:22.814053+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:22.814669+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:22.815586+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:59:24.129769+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:24.625362+00:00", "trade", 5.495, 6000.0]
["2026-08-31T16:59:24.625964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:25.306346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:25.354916+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:25.575270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:25.657478+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:59:25.853363+00:00", "trade", 5.4958, 100.0]
["2026-08-31T16:59:26.382894+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:26.627892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:26.657185+00:00", "trade", 5.4958, 2.0]
["2026-08-31T16:59:26.948713+00:00", "trade", 5.4949, 19.0]
["2026-08-31T16:59:26.992654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:27.135458+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:27.171789+00:00", "trade", 5.4998, 50.0]
["2026-08-31T16:59:27.636243+00:00", "trade", 5.5, 17.0]
["2026-08-31T16:59:27.916623+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:28.314577+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:59:29.368378+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:29.619408+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:30.004331+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:30.489310+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:30.495345+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:59:31.224665+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:31.224686+00:00", "trade", 5.4958, 20.0]
["2026-08-31T16:59:31.224801+00:00", "trade", 5.4958, 1980.0]
["2026-08-31T16:59:31.225709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:31.420196+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:31.514768+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:59:31.515803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:31.751484+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:59:31.909988+00:00", "trade", 5.495, 250.0]
["2026-08-31T16:59:32.387535+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:32.536895+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:32.548243+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:59:32.549259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:32.759314+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:33.178902+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:59:33.207575+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:59:33.358130+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:59:33.419326+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:59:33.982124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:33.982606+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.013986+00:00", "trade", 5.4975, 100.0]
["2026-08-31T16:59:34.298264+00:00", "trade", 5.495, 51.0]
["2026-08-31T16:59:34.459868+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:34.459883+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:59:34.459910+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:59:34.459940+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:59:34.459949+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:34.459979+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:34.459988+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:59:34.459994+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:59:34.460003+00:00", "trade", 5.495, 415.0]
["2026-08-31T16:59:34.460012+00:00", "trade", 5.49, 415.0]
["2026-08-31T16:59:34.507411+00:00", "trade", 5.499, 500.0]
["2026-08-31T16:59:34.507937+00:00", "trade", 5.5, 1252.0]
["2026-08-31T16:59:34.507940+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.507940+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508004+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508004+00:00", "trade", 5.5, 284.0]
["2026-08-31T16:59:34.508009+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:59:34.508009+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:34.508009+00:00", "trade", 5.5, 596.0]
["2026-08-31T16:59:34.508027+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:59:34.508031+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508034+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508034+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:34.508039+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508039+00:00", "trade", 5.5, 48.0]
["2026-08-31T16:59:34.508039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508079+00:00", "trade", 5.5, 248.0]
["2026-08-31T16:59:34.508079+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508086+00:00", "trade", 5.5, 2400.0]
["2026-08-31T16:59:34.508086+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508091+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:59:34.508091+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508094+00:00", "trade", 5.5, 46.0]
["2026-08-31T16:59:34.508098+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508098+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508103+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508103+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508105+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508109+00:00", "trade", 5.5, 5400.0]
["2026-08-31T16:59:34.508109+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508113+00:00", "trade", 5.5, 46.0]
["2026-08-31T16:59:34.508113+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508119+00:00", "trade", 5.5, 139.0]
["2026-08-31T16:59:34.508119+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508119+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508123+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508123+00:00", "trade", 5.5, 2.0]
["2026-08-31T16:59:34.508123+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:59:34.508123+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:34.508126+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:34.508255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508271+00:00", "trade", 5.5, 340.0]
["2026-08-31T16:59:34.508271+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:59:34.508277+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:59:34.508277+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508544+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:59:34.508547+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:59:34.508550+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:34.508556+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508560+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508566+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:59:34.508566+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508568+00:00", "trade", 5.5, 29.0]
["2026-08-31T16:59:34.508572+00:00", "trade", 5.5, 14545.0]
["2026-08-31T16:59:34.508575+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508575+00:00", "trade", 5.5, 41.0]
["2026-08-31T16:59:34.508576+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508576+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508577+00:00", "trade", 5.5, 8300.0]
["2026-08-31T16:59:34.508581+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508584+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508584+00:00", "trade", 5.5, 51.0]
["2026-08-31T16:59:34.508590+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:59:34.508590+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508596+00:00", "trade", 5.5, 1452.0]
["2026-08-31T16:59:34.508616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508638+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508638+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:59:34.508653+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:59:34.508653+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:59:34.508653+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:59:34.508653+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:59:34.508656+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508689+00:00", "trade", 5.5, 452.0]
["2026-08-31T16:59:34.508693+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:34.508693+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:34.508698+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508698+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508702+00:00", "trade", 5.5, 3.0]
["2026-08-31T16:59:34.508702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.508741+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508821+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508876+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508886+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508896+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508900+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:59:34.508900+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.508901+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.508916+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.508927+00:00", "trade", 5.5, 11.0]
["2026-08-31T16:59:34.508927+00:00", "trade", 5.5, 7.0]
["2026-08-31T16:59:34.508936+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508961+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.508981+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.509016+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.509062+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.509067+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.509074+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:34.509107+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:34.509137+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509142+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509147+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509177+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509242+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:59:34.509284+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:59:34.509533+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509594+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.509613+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509618+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509653+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509658+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509693+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509733+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.509865+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:59:34.509865+00:00", "trade", 5.505, 3693.0]
["2026-08-31T16:59:34.510294+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.510731+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.511217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.511217+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.511738+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.511870+00:00", "trade", 5.5, 1750.0]
["2026-08-31T16:59:34.512580+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.513537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.513900+00:00", "trade", 5.5, 1750.0]
["2026-08-31T16:59:34.514254+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.514324+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:59:34.514494+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.514981+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.516509+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.517900+00:00", "trade", 5.505, 3200.0]
["2026-08-31T16:59:34.517900+00:00", "trade", 5.505, 3200.0]
["2026-08-31T16:59:34.518170+00:00", "trade", 5.505, 3200.0]
["2026-08-31T16:59:34.518177+00:00", "trade", 5.505, 800.0]
["2026-08-31T16:59:34.518180+00:00", "trade", 5.505, 2700.0]
["2026-08-31T16:59:34.518227+00:00", "trade", 5.5, 1750.0]
["2026-08-31T16:59:34.518279+00:00", "trade", 5.505, 900.0]
["2026-08-31T16:59:34.518282+00:00", "trade", 5.505, 2600.0]
["2026-08-31T16:59:34.518449+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.518449+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.518499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.518499+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.518539+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.518541+00:00", "trade", 5.505, 3200.0]
["2026-08-31T16:59:34.519039+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:59:34.519039+00:00", "trade", 5.505, 1700.0]
["2026-08-31T16:59:34.519060+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.519096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.524498+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.536640+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:59:34.537584+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.537942+00:00", "trade", 5.5, 150.0]
["2026-08-31T16:59:34.538306+00:00", "trade", 5.5, 1010.0]
["2026-08-31T16:59:34.538943+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.538983+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.539169+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:34.539183+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.539190+00:00", "trade", 5.5, 3500.0]
["2026-08-31T16:59:34.539785+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.553634+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:59:34.563270+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.563671+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.569980+00:00", "trade", 5.505, 51.0]
["2026-08-31T16:59:34.570954+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.573009+00:00", "trade", 5.505, 1300.0]
["2026-08-31T16:59:34.573018+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.573595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.581029+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:59:34.582099+00:00", "trade", 5.5, 60.0]
["2026-08-31T16:59:34.609791+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:34.614348+00:00", "trade", 5.505, 56.0]
["2026-08-31T16:59:34.614408+00:00", "trade", 5.505, 44.0]
["2026-08-31T16:59:34.614802+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.615003+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.615199+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.615587+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.615746+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.615978+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.616149+00:00", "trade", 5.5, 38.0]
["2026-08-31T16:59:34.616200+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.616357+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:59:34.623694+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:59:34.669210+00:00", "trade", 5.505, 398.0]
["2026-08-31T16:59:34.675272+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.231893+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:59:35.232451+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232491+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232531+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232531+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232536+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.232771+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.233012+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.311179+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:59:35.311257+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:59:35.311955+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.312115+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.312235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.326654+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:59:35.328052+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:59:35.333762+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:59:35.482589+00:00", "trade", 5.5, 4500.0]
["2026-08-31T16:59:36.015997+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:59:36.016006+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016111+00:00", "trade", 5.5, 2900.0]
["2026-08-31T16:59:36.016114+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:59:36.016118+00:00", "trade", 5.5, 7800.0]
["2026-08-31T16:59:36.016120+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:59:36.016123+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016123+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016127+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016127+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:59:36.016147+00:00", "trade", 5.5, 379.0]
["2026-08-31T16:59:36.016151+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016253+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016257+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:36.016257+00:00", "trade", 5.5, 284.0]
["2026-08-31T16:59:36.016259+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016262+00:00", "trade", 5.5, 324.0]
["2026-08-31T16:59:36.016262+00:00", "trade", 5.5, 1100.0]
["2026-08-31T16:59:36.016262+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:36.016265+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016279+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016284+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016284+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016299+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016299+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016304+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:59:36.016310+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:59:36.016310+00:00", "trade", 5.5, 4165.0]
["2026-08-31T16:59:36.016319+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016329+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016334+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016430+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016434+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016494+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:59:36.016549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016595+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016695+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.016780+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017136+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017171+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017386+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017602+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017662+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017697+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.017837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.018143+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.018264+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.018704+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.019100+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.019506+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.020068+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.020068+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.020930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.020935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.021787+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.028107+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.058399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:37.419104+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:59:37.422641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:37.423363+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:39.343684+00:00", "trade", 5.4994, 2.0]
["2026-08-31T16:59:40.094996+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:40.831908+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:41.219037+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:59:42.749254+00:00", "trade", 5.492, 200.0]
["2026-08-31T16:59:44.572127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:44.573390+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:44.832340+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:48.030090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.031368+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.319707+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:59:48.583380+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:49.135681+00:00", "trade", 5.4994, 1.0]
["2026-08-31T16:59:49.211076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:49.315149+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:49.336715+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:49.493066+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:59:49.537457+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.006973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.039535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.198043+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:59:50.707563+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.967485+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:51.138497+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:51.241839+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:59:51.278585+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:51.280585+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:51.448315+00:00", "trade", 5.495, 16800.0]
["2026-08-31T16:59:51.466533+00:00", "trade", 5.495, 3200.0]
["2026-08-31T16:59:51.699846+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:51.701234+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:51.793840+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:52.108096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.109414+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.490781+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.492570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.577084+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:59:52.618179+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.633184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:52.920332+00:00", "trade", 5.49, 98.0]
["2026-08-31T16:59:52.921359+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.106218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.384911+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.659639+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.660080+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.660521+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.761075+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.787723+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.895319+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.896036+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.030159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.035282+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.039642+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.040083+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.080895+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:54.482905+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.048736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.049218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.160292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.226416+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:59:56.254165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:57.876610+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:58.005732+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:58.164184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:58.164625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:58.382693+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.325759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.857308+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:59:59.862796+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:59:59.863686+00:00", "trade", 5.49, 6.0]
["2026-08-31T17:00:00.004357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.068692+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:00.244779+00:00", "trade", 5.4996, 63.0]
["2026-08-31T17:00:00.281521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.311512+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.311803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.311958+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.327320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.345453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.376732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.377143+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.955244+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:00:01.404921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.692999+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:00:02.485903+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:00:02.653819+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:02.852017+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:00:02.852506+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.219322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.219803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.297274+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:00:07.074141+00:00", "trade", 5.4989, 17.0]
["2026-08-31T17:00:07.079241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.657926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.809216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.809556+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.809677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:08.090970+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:08.228492+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:08.452971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:10.026557+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:00:10.077179+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:10.094134+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:10.094816+00:00", "trade", 5.5003, 1.0]
["2026-08-31T17:00:10.125420+00:00", "trade", 5.4999, 2.0]
["2026-08-31T17:00:10.135317+00:00", "trade", 5.4999, 2.0]
["2026-08-31T17:00:10.142543+00:00", "trade", 5.4998, 3.0]
["2026-08-31T17:00:10.148458+00:00", "trade", 5.4998, 5.0]
["2026-08-31T17:00:10.152629+00:00", "trade", 5.4997, 4.0]
["2026-08-31T17:00:10.156875+00:00", "trade", 5.4997, 4.0]
["2026-08-31T17:00:10.160378+00:00", "trade", 5.4996, 4.0]
["2026-08-31T17:00:10.167848+00:00", "trade", 5.4995, 7.0]
["2026-08-31T17:00:10.177609+00:00", "trade", 5.4993, 5.0]
["2026-08-31T17:00:10.183593+00:00", "trade", 5.4991, 6.0]
["2026-08-31T17:00:10.188384+00:00", "trade", 5.499, 6.0]
["2026-08-31T17:00:10.188441+00:00", "trade", 5.4991, 10.0]
["2026-08-31T17:00:10.188516+00:00", "trade", 5.499, 7.0]
["2026-08-31T17:00:10.188522+00:00", "trade", 5.499, 10.0]
["2026-08-31T17:00:10.188552+00:00", "trade", 5.499, 13.0]
["2026-08-31T17:00:10.188615+00:00", "trade", 5.499, 18.0]
["2026-08-31T17:00:10.188682+00:00", "trade", 5.4989, 14.0]
["2026-08-31T17:00:10.620071+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:11.064898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:11.486954+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:00:11.514517+00:00", "trade", 5.495, 8.0]
["2026-08-31T17:00:12.605498+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:12.673315+00:00", "trade", 5.4989, 1.0]
["2026-08-31T17:00:12.921534+00:00", "trade", 5.495, 7.0]
["2026-08-31T17:00:12.972155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:13.016907+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:13.229649+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:13.549517+00:00", "trade", 5.4997, 23.0]
["2026-08-31T17:00:14.087477+00:00", "trade", 5.4925, 100.0]
["2026-08-31T17:00:14.214057+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:14.214421+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:14.273177+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.273614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.273618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.274059+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.274541+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.274977+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.275453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.276701+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.309789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:14.991708+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:15.158205+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:00:15.294395+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:00:16.184012+00:00", "trade", 5.499, 100.0]
["2026-08-31T17:00:16.322167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:16.532076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:18.276032+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:00:18.352615+00:00", "trade", 5.4936, 200.0]
["2026-08-31T17:00:19.614717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.614722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.615073+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.615238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.616053+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:00:19.658330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:19.819986+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:20.049179+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.340351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.407681+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.489761+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.489827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.490237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.492122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.494483+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.528353+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.528353+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.530613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.537179+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.856999+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:21.010649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:21.010649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:21.014776+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:00:21.015122+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:00:21.015185+00:00", "trade", 5.4998, 16.0]
["2026-08-31T17:00:21.015691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:21.332797+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:00:21.332803+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:21.332830+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:21.332854+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:21.332863+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:00:21.332894+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:00:21.332902+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:00:21.332923+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:00:21.726355+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:21.777070+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:00:21.785454+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:00:21.944812+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:00:22.815058+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:00:23.910126+00:00", "trade", 5.495, 54.0]
["2026-08-31T17:00:23.984848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:23.986296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:24.063899+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:25.404852+00:00", "trade", 5.4997, 22.0]
["2026-08-31T17:00:25.738850+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:26.437692+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:26.438133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:26.912383+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:00:27.529492+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:27.530729+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.348212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.791771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.849548+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:29.243164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:29.440268+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.004384+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.143108+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:30.337079+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.688434+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.688875+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:31.413940+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:32.497423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:32.497904+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.014665+00:00", "trade", 5.49, 3.0]
["2026-08-31T17:00:33.097392+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:33.897383+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:35.191593+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:35.202040+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:00:36.402803+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:37.702813+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:38.592884+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.593325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.610471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.690727+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:38.783702+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:00:38.784304+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.784785+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.810797+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.984786+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:39.729795+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:00:40.250206+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:40.358656+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:40.359097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:40.483176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:40.483648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.068874+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:00:41.069450+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.516900+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:41.519514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.669631+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.669631+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.747551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.830624+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.691705+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:00:42.692778+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.705909+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.706540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.706981+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.707422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.709623+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.751382+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:00:42.752675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:43.132919+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:43.351374+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:44.051398+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:44.293757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.293893+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.294259+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.294935+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.298814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.693908+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.695507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.743932+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:00:44.748202+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.751414+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:44.756848+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.795780+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.796262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.874247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.013863+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:00:45.015453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.132077+00:00", "trade", 5.4911, 480.0]
["2026-08-31T17:00:45.132771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.315630+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:45.762578+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.915631+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:46.009525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:46.478346+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:00:46.478897+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:00:47.506204+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:47.615481+00:00", "trade", 5.4948, 200.0]
["2026-08-31T17:00:48.313749+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:00:49.067030+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:49.666815+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:50.366887+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:50.966915+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:51.019402+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:51.521499+00:00", "trade", 5.4997, 8.0]
["2026-08-31T17:00:51.554040+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:51.566760+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:52.067414+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:00:52.167056+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:52.866957+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:53.271581+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:53.466829+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:53.776267+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:53.894622+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:00:54.066905+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:54.766869+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:55.297116+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:55.366993+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:55.966838+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:56.623542+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:57.223437+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:57.319173+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:57.858553+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:57.883280+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:57.923534+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:00:58.023943+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:58.413876+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:58.417704+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:00:58.613527+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:00:58.980167+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:00:59.566531+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:00.004410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.161086+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:00.407025+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:01:00.573402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.573407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.748147+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:01.407083+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.513852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.513857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.514253+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.514253+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.514333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.515891+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.728883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.729163+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.729324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.745567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.775097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:01.896245+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:01.927109+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.164549+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:01:02.262536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.448754+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:02.491480+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.730408+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.759657+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:03.425189+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:03.433523+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:01:03.434617+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:03.817281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:04.758288+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:04.902565+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:05.151433+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:01:05.466189+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:05.749588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:05.749989+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:06.218525+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:01:06.224398+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:01:06.232322+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:06.743826+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:06.844585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:07.068510+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:08.167268+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:09.173321+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:09.947675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:09.999393+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:10.252862+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:10.316486+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:10.640862+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:10.875695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:10.887120+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:01:10.887484+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:01:10.888140+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:11.236854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:11.364015+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:11.900625+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:12.269085+00:00", "trade", 5.4989, 3.0]
["2026-08-31T17:01:12.380611+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:12.955108+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:13.579795+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:13.580674+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:13.580674+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:13.580854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:13.584097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.024584+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.148299+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:14.537926+00:00", "trade", 5.4989, 8.0]
["2026-08-31T17:01:14.731165+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:14.808208+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:01:14.808665+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:01:14.809333+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:01:14.809504+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.809561+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:01:14.810024+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:14.810202+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:01:14.814941+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.814941+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.814944+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.815019+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:01:14.815022+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:01:14.815025+00:00", "trade", 5.49, 2800.0]
["2026-08-31T17:01:14.815025+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:01:14.815031+00:00", "trade", 5.49, 367.0]
["2026-08-31T17:01:14.815057+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815173+00:00", "trade", 5.49, 254.0]
["2026-08-31T17:01:14.815176+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.815180+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.815180+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:14.815183+00:00", "trade", 5.49, 27.0]
["2026-08-31T17:01:14.815183+00:00", "trade", 5.49, 19.0]
["2026-08-31T17:01:14.815254+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:01:14.815269+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:01:14.815491+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:01:14.815491+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:14.815491+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:14.815537+00:00", "trade", 5.49, 2861.0]
["2026-08-31T17:01:14.815539+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815633+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:14.815734+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815739+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815774+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815819+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815864+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:01:14.815889+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.815975+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.816048+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:01:14.816095+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.816110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.816219+00:00", "trade", 5.49, 70.0]
["2026-08-31T17:01:14.816249+00:00", "trade", 5.495, 2800.0]
["2026-08-31T17:01:14.816290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.816360+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:01:14.816517+00:00", "trade", 5.495, 367.0]
["2026-08-31T17:01:14.817017+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817057+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817258+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817296+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:01:14.817338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.817934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.818215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.818415+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.819418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.819738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.821899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:14.823740+00:00", "trade", 5.49, 1200.0]
["2026-08-31T17:01:14.825794+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:01:14.826507+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:01:14.830677+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:01:15.187211+00:00", "trade", 5.4901, 2300.0]
["2026-08-31T17:01:15.187898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.187939+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.188019+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.224806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.248222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.308094+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.308575+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.361162+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:15.428661+00:00", "trade", 5.4901, 500.0]
["2026-08-31T17:01:15.431528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.431979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.905035+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:16.393101+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:16.442661+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:01:16.443185+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:01:16.479818+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:16.481112+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.481718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.501839+00:00", "trade", 5.4901, 500.0]
["2026-08-31T17:01:16.988074+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:17.475289+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:01:17.475779+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:01:17.478116+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.479204+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.479284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.697473+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.982188+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:18.447364+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:18.948264+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:19.485954+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.485963+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486011+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486017+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486041+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486053+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486062+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486071+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486089+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486104+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486122+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486140+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486152+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486174+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486183+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486204+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486210+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486219+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486234+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:19.486249+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:19.486258+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486267+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486291+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486303+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486318+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:01:19.486336+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:01:19.486868+00:00", "trade", 5.495, 4040.0]
["2026-08-31T17:01:19.487070+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:19.489602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.489647+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.490138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.752655+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:01:19.753160+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:01:19.753900+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.754942+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.543721+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:21.804235+00:00", "trade", 5.4926, 200.0]
["2026-08-31T17:01:21.884274+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:22.163665+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:01:23.856758+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:01:23.856758+00:00", "trade", 5.49, 40.0]
["2026-08-31T17:01:23.857357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.102781+00:00", "trade", 5.4975, 11.0]
["2026-08-31T17:01:24.933820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.933820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.935128+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.040463+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:25.041030+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.041060+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.041777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.042498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.042929+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.043170+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.046573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.046603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.077953+00:00", "trade", 5.49, 86.0]
["2026-08-31T17:01:25.078047+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:01:25.080101+00:00", "trade", 5.49, 3.0]
["2026-08-31T17:01:25.080574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.082097+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:25.168222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.168623+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.170061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.263684+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:26.417418+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:01:26.417968+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:01:26.696399+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.697637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.818389+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.818519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.820479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.821201+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.821241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.830523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.338991+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:27.621893+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.623287+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.625476+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:01:28.113945+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:28.158433+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.273828+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.275913+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.276709+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.380747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.448391+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:01:28.449450+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.449485+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.449886+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.631634+00:00", "trade", 5.4915, 500.0]
["2026-08-31T17:01:28.646844+00:00", "trade", 5.49, 250.0]
["2026-08-31T17:01:28.647376+00:00", "trade", 5.49, 450.0]
["2026-08-31T17:01:28.647430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.647471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.647476+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.647476+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.647591+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.649435+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.649992+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.650392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.654833+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.662057+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:28.663013+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.663358+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.663880+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.677893+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:28.778833+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:28.779274+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.371552+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:01:29.582569+00:00", "trade", 5.4985, 9.0]
["2026-08-31T17:01:29.584302+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.585149+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.643689+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:01:29.803809+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:29.804846+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:30.004430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:30.193432+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:33.985726+00:00", "trade", 5.49, 48.0]
["2026-08-31T17:01:33.986329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.986329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.986609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.986649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.993330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.993330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:33.993812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.011552+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:01:34.011648+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:34.012255+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.012737+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.014898+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:34.015819+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.020083+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:34.037586+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.248517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.249675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:34.333419+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.558395+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.558881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.558916+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.559678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.585198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.666797+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:36.153740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:36.154226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:36.419786+00:00", "trade", 5.498, 4.0]
["2026-08-31T17:01:36.446525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:36.447002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:37.238944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.793488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.794731+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.794771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:38.795212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:39.728330+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:40.423967+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:01:40.423979+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:01:41.426634+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:41.427242+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.888819+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.221904+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:01:42.222527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.222963+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:44.517117+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:01:45.276717+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:01:46.317138+00:00", "trade", 5.495, 54.0]
["2026-08-31T17:01:48.683916+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:49.666844+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:01:49.666850+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:01:52.713742+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:54.088095+00:00", "trade", 5.498, 2.0]
["2026-08-31T17:01:56.040762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.273996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.310052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.366676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:56.557344+00:00", "trade", 5.493, 10.0]
["2026-08-31T17:01:56.598783+00:00", "trade", 5.495, 251.0]
["2026-08-31T17:01:58.338264+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:01:59.564280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:59.564721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.004452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.747508+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:02:04.213028+00:00", "trade", 5.498, 1.0]
["2026-08-31T17:02:06.003315+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:02:06.003339+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:02:06.003342+00:00", "trade", 5.495, 311.0]
["2026-08-31T17:02:11.716160+00:00", "trade", 5.4975, 100.0]
["2026-08-31T17:02:11.801235+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:13.297444+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:13.641750+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:14.047430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:14.072662+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:14.294385+00:00", "trade", 5.4912, 1389.0]
["2026-08-31T17:02:15.231902+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:15.498483+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:15.583573+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:02:17.651485+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:02:17.653452+00:00", "trade", 5.495, 8.0]
["2026-08-31T17:02:17.655542+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:02:18.329044+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:18.850714+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:19.478790+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:19.721253+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:19.771849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:21.019327+00:00", "trade", 5.4924, 50.0]
["2026-08-31T17:02:22.424669+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:23.185152+00:00", "trade", 5.4979, 3.0]
["2026-08-31T17:02:23.816659+00:00", "trade", 5.4924, 22.0]
["2026-08-31T17:02:24.987444+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:02:24.987444+00:00", "trade", 5.5, 32.0]
["2026-08-31T17:02:24.987447+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:02:24.987450+00:00", "trade", 5.5, 46.0]
["2026-08-31T17:02:24.987759+00:00", "trade", 5.495, 174.0]
["2026-08-31T17:02:24.987985+00:00", "trade", 5.498, 1282.0]
["2026-08-31T17:02:24.988076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.988076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.988076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.988542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.989110+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:02:24.989945+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:24.996053+00:00", "trade", 5.4996, 2500.0]
["2026-08-31T17:02:25.006864+00:00", "trade", 5.5, 411.0]
["2026-08-31T17:02:25.056052+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:25.520161+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:26.172671+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:26.274439+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:26.434961+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:27.327268+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:02:27.399662+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:27.775664+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:28.087219+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:28.100884+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:28.217182+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:02:29.250134+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:29.352112+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:29.591734+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:29.882251+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:30.004484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:30.893068+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:32.528462+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:32.555245+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:36.651044+00:00", "trade", 5.495, 363.0]
["2026-08-31T17:02:36.655470+00:00", "trade", 5.4997, 1.0]
["2026-08-31T17:02:37.598451+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:38.179140+00:00", "trade", 5.4982, 2.0]
["2026-08-31T17:02:39.025454+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:39.286101+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:02:39.739191+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:02:39.791897+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:02:40.062399+00:00", "trade", 5.495, 137.0]
["2026-08-31T17:02:40.573305+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:43.462231+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:43.466275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:43.585950+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:44.544022+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:44.544062+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:45.831997+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:45.832012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:45.832960+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:45.864249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:45.864570+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:46.554715+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:46.555191+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:46.617849+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:02:47.341185+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:02:47.651790+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:02:49.285489+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:02:49.285504+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:02:50.923352+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:02:52.033732+00:00", "trade", 5.4932, 36.0]
["2026-08-31T17:02:52.230839+00:00", "trade", 5.4982, 2.0]
["2026-08-31T17:02:52.820477+00:00", "trade", 5.4982, 22.0]
["2026-08-31T17:02:53.323140+00:00", "trade", 5.493, 200.0]
["2026-08-31T17:02:55.966127+00:00", "trade", 5.4986, 5.0]
["2026-08-31T17:02:56.085456+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:02:57.186415+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:02:57.771091+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:00.004504+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:00.612704+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:03:02.115468+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:03:02.115531+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:03:02.116132+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:03.975247+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:03:04.402701+00:00", "trade", 5.4982, 2.0]
["2026-08-31T17:03:05.931122+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:03:08.170261+00:00", "trade", 5.4932, 11.0]
["2026-08-31T17:03:10.264345+00:00", "trade", 5.4932, 44.0]
["2026-08-31T17:03:14.730887+00:00", "trade", 5.4983, 21.0]
["2026-08-31T17:03:15.125392+00:00", "trade", 5.4974, 13.0]
["2026-08-31T17:03:15.779984+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:16.285371+00:00", "trade", 5.4983, 2.0]
["2026-08-31T17:03:17.145951+00:00", "trade", 5.495, 105.0]
["2026-08-31T17:03:17.322927+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:18.539730+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:18.789239+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:03:19.989042+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:21.353565+00:00", "trade", 5.4983, 100.0]
["2026-08-31T17:03:21.417764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:22.719995+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:23.527633+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:23.528129+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:23.528560+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:23.656213+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:25.036469+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:03:25.424024+00:00", "trade", 5.495, 195.0]
["2026-08-31T17:03:25.424024+00:00", "trade", 5.495, 305.0]
["2026-08-31T17:03:25.642619+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:25.765777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:27.179247+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:27.471349+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:03:28.515509+00:00", "trade", 5.4952, 4.0]
["2026-08-31T17:03:30.004531+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:30.301658+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:30.301742+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:03:30.301817+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:30.301925+00:00", "trade", 5.495, 3600.0]
["2026-08-31T17:03:30.870472+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:30.883321+00:00", "trade", 5.4975, 100.0]
["2026-08-31T17:03:32.143361+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:03:32.242744+00:00", "trade", 5.495, 129.0]
["2026-08-31T17:03:32.410062+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:32.718799+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:03:34.814402+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:03:36.112475+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:03:38.073457+00:00", "trade", 5.4982, 2500.0]
["2026-08-31T17:03:40.901227+00:00", "trade", 5.4982, 4.0]
["2026-08-31T17:03:41.121326+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:42.491199+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:42.776162+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:03:43.600376+00:00", "trade", 5.5, 32.0]
["2026-08-31T17:03:43.600379+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:03:43.600385+00:00", "trade", 5.5, 68.0]
["2026-08-31T17:03:43.601014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:43.601014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:43.709652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:44.016742+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:44.290197+00:00", "trade", 5.491984, 17.0]
["2026-08-31T17:03:44.556510+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:03:44.562326+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:45.258962+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:03:45.507156+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:46.063797+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:47.078860+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:47.286058+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:47.286058+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:03:48.161944+00:00", "trade", 5.4999, 200.0]
["2026-08-31T17:03:48.601291+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:49.027485+00:00", "trade", 5.4982, 1.0]
["2026-08-31T17:03:49.042490+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:50.728083+00:00", "trade", 5.4901, 62.0]
["2026-08-31T17:03:51.094292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:51.434640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:54.709599+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:03:54.709602+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:55.098442+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:03:55.609888+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:56.155457+00:00", "trade", 5.4965, 40.0]
["2026-08-31T17:03:56.155514+00:00", "trade", 5.4964, 43.0]
["2026-08-31T17:03:56.155523+00:00", "trade", 5.4963, 24.0]
["2026-08-31T17:03:57.411262+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:58.693672+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:03:59.643491+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:03:59.649734+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:00.004562+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:00.546739+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:01.894819+00:00", "trade", 5.4982, 2.0]
["2026-08-31T17:04:02.329890+00:00", "trade", 5.495, 127.0]
["2026-08-31T17:04:03.537779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.725876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.866629+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:03.867643+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:05.264217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:05.351413+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:05.352006+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:05.927234+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:07.193432+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.253580+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.477418+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:07.478454+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.713701+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:04:08.130910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:08.811986+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:04:09.068433+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:10.390735+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:04:10.391214+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:04:11.614308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.614759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.979200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:13.329812+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:13.330878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:13.381333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:13.511062+00:00", "trade", 5.4983, 2.0]
["2026-08-31T17:04:13.666586+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:13.867090+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:13.867694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:15.275000+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:04:15.349776+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:15.350212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:16.241224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.322340+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.869875+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:19.399350+00:00", "trade", 5.4983, 12.0]
["2026-08-31T17:04:19.713684+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:20.158194+00:00", "trade", 5.4939, 200.0]
["2026-08-31T17:04:21.022120+00:00", "trade", 5.4968, 7.0]
["2026-08-31T17:04:21.084203+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:21.369593+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:04:21.931077+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:22.075413+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:22.413373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:22.849414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:23.156668+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:23.425631+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:04:24.195517+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:04:24.286598+00:00", "trade", 5.495, 259.0]
["2026-08-31T17:04:24.959263+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:25.302622+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:25.558419+00:00", "trade", 5.4978, 200.0]
["2026-08-31T17:04:25.688713+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:04:26.677360+00:00", "trade", 5.4984, 2.0]
["2026-08-31T17:04:27.071663+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:27.462129+00:00", "trade", 5.4984, 10.0]
["2026-08-31T17:04:29.542585+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:30.004594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:32.299669+00:00", "trade", 5.4984, 1000.0]
["2026-08-31T17:04:32.355897+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:33.719430+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:04:34.105440+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:04:34.397764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:34.414643+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:34.435044+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:34.630763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:34.631239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:34.631710+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:34.742559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:35.797934+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:04:36.774270+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:37.321418+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:37.329949+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:37.558982+00:00", "trade", 5.4978, 200.0]
["2026-08-31T17:04:37.560720+00:00", "trade", 5.4978, 100.0]
["2026-08-31T17:04:37.603440+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:04:38.824916+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:39.369528+00:00", "trade", 5.4942, 2.0]
["2026-08-31T17:04:39.435433+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:39.589555+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:04:40.361859+00:00", "trade", 5.495, 130.0]
["2026-08-31T17:04:41.989201+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:42.317106+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:04:42.488670+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:43.050008+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:43.763091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:43.806860+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:44.476843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:45.126659+00:00", "trade", 5.495, 7500.0]
["2026-08-31T17:04:46.053715+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:46.821986+00:00", "trade", 5.4977, 100.0]
["2026-08-31T17:04:47.387594+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:47.937237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:47.945165+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.423484+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:50.251366+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:50.520915+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:04:50.619254+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:04:50.619291+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:04:51.103351+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:04:51.103351+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:52.045741+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:52.253963+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:52.956168+00:00", "trade", 5.4941, 2.0]
["2026-08-31T17:04:53.061852+00:00", "trade", 5.495, 122.0]
["2026-08-31T17:04:53.061918+00:00", "trade", 5.495, 3700.0]
["2026-08-31T17:04:53.061981+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.062883+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.063184+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:04:53.063354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.063944+00:00", "trade", 5.495, 3696.0]
["2026-08-31T17:04:53.064287+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.065472+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.068865+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:04:53.068867+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:53.068870+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:53.068879+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.068883+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:04:53.068886+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:04:53.068886+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.068888+00:00", "trade", 5.495, 2300.0]
["2026-08-31T17:04:53.068900+00:00", "trade", 5.495, 547.0]
["2026-08-31T17:04:53.068904+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:04:53.068907+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.068910+00:00", "trade", 5.495, 127.0]
["2026-08-31T17:04:53.068910+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.068912+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:04:53.068912+00:00", "trade", 5.495, 2200.0]
["2026-08-31T17:04:53.069165+00:00", "trade", 5.5, 45.0]
["2026-08-31T17:04:53.069168+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:53.069168+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:04:53.069174+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:53.069180+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.069183+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.069336+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:53.069340+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:53.069342+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:04:53.069342+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:04:53.069355+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.069355+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:04:53.069357+00:00", "trade", 5.495, 2700.0]
["2026-08-31T17:04:53.069714+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069754+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069754+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069794+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069794+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069834+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069955+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.069955+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.070230+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.070391+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.071914+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.075438+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.083903+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:04:53.085070+00:00", "trade", 5.5, 6202.0]
["2026-08-31T17:04:53.085412+00:00", "trade", 5.5, 2062.0]
["2026-08-31T17:04:53.086053+00:00", "trade", 5.495, 3200.0]
["2026-08-31T17:04:53.086107+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:04:53.086525+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:04:53.089090+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:04:53.089094+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:53.089099+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:53.089106+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.089109+00:00", "trade", 5.495, 1200.0]
["2026-08-31T17:04:53.089109+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:04:53.089111+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:04:53.089132+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.089195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089283+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:04:53.089286+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:04:53.089641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089653+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:53.089692+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:04:53.089722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.089802+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.090198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.090238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.090919+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.092759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.098803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.132544+00:00", "trade", 5.495, 238.0]
["2026-08-31T17:04:53.133067+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:53.144052+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:04:53.144617+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.144652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.144652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.144652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:53.175879+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:53.192921+00:00", "trade", 5.495, 47.0]
["2026-08-31T17:04:53.325756+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:04:53.325858+00:00", "trade", 5.49, 73.0]
["2026-08-31T17:04:53.343014+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:04:54.051203+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:04:54.627516+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:04:55.180630+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:04:56.079357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.704748+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:04:56.705294+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.705294+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.705299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.705775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.768956+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.785748+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:57.817612+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:04:58.083221+00:00", "trade", 5.495, 8000.0]
["2026-08-31T17:04:58.224710+00:00", "trade", 5.4974, 100.0]
["2026-08-31T17:04:59.758749+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:00.004626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.280348+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:00.280972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.281218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.281218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.281418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.281739+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.376890+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.592397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.614637+00:00", "trade", 5.4958, 7.0]
["2026-08-31T17:05:00.659863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.659943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.660253+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.710409+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:00.711445+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.988413+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:05:00.989431+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:01.166371+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:01.800833+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:01.801471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:01.868680+00:00", "trade", 5.495, 480.0]
["2026-08-31T17:05:01.900787+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:02.204458+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:02.434884+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:05:02.435828+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:02.566516+00:00", "trade", 5.4949, 1.0]
["2026-08-31T17:05:02.566943+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:02.568002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:03.419676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:03.420157+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:03.494103+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:03.704408+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:03.981664+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:04.215979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:04.219051+00:00", "trade", 5.491, 480.0]
["2026-08-31T17:05:04.219658+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:04.461229+00:00", "trade", 5.4901, 1.0]
["2026-08-31T17:05:04.485585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:04.510233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:08.172156+00:00", "trade", 5.4957, 7.0]
["2026-08-31T17:05:08.173845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:09.417584+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:09.418227+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:09.538628+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:09.539049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:09.571877+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:10.039469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:10.258045+00:00", "trade", 5.495, 10000.0]
["2026-08-31T17:05:10.258660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:10.286350+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:10.658430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:11.259963+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:05:11.260385+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:11.261539+00:00", "trade", 5.495, 180.0]
["2026-08-31T17:05:13.259123+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:05:13.760195+00:00", "trade", 5.498, 2372.0]
["2026-08-31T17:05:14.061484+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:05:14.141113+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:17.105562+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:17.208752+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:17.444617+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:17.933264+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:05:18.283605+00:00", "trade", 5.4973, 200.0]
["2026-08-31T17:05:18.757207+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:19.110766+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:19.600438+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:19.836631+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:21.094015+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:05:21.890840+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:22.896583+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:05:23.985333+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:25.163831+00:00", "trade", 5.4975, 2.0]
["2026-08-31T17:05:29.623676+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:29.623988+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:30.004642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:30.299589+00:00", "trade", 5.4951, 12.0]
["2026-08-31T17:05:33.222193+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:33.222247+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:33.222457+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:33.224316+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:33.227212+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:33.244740+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:05:33.245092+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:33.245170+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:05:33.694339+00:00", "trade", 5.49, 23.0]
["2026-08-31T17:05:33.695268+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:33.695759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:33.695799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:33.696150+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:33.698240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:33.777183+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.159070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.159707+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.160056+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:05:34.160629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.161070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.163431+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:34.963382+00:00", "trade", 5.4973, 100.0]
["2026-08-31T17:05:35.247142+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:05:35.297120+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.297240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.297240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.299481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.302397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.325568+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.325568+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.326009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:35.974592+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:05:38.288360+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:05:38.857363+00:00", "trade", 5.49, 89.0]
["2026-08-31T17:05:40.325948+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:05:40.720014+00:00", "trade", 5.4926, 2.0]
["2026-08-31T17:05:40.740577+00:00", "trade", 5.4926, 1.0]
["2026-08-31T17:05:41.243412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.243652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.243853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.245321+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.245787+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.489411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.489852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.662949+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.662954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.666066+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:41.780610+00:00", "trade", 5.4931, 1.0]
["2026-08-31T17:05:42.644967+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.644967+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.644973+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.644976+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.644976+00:00", "trade", 5.49, 240.0]
["2026-08-31T17:05:42.645006+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645006+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:05:42.645036+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645039+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:05:42.645042+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:05:42.645051+00:00", "trade", 5.49, 40.0]
["2026-08-31T17:05:42.645054+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645058+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:05:42.645058+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645063+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645063+00:00", "trade", 5.49, 57.0]
["2026-08-31T17:05:42.645063+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645066+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645069+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645069+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:05:42.645072+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:05:42.645075+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645081+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645093+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645132+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645133+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645135+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:05:42.645139+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:05:42.645144+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645144+00:00", "trade", 5.49, 1155.0]
["2026-08-31T17:05:42.645150+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645150+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645153+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:05:42.645153+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645156+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645158+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645158+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645158+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645159+00:00", "trade", 5.49, 16.0]
["2026-08-31T17:05:42.645162+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645165+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645165+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645168+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645171+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645174+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645178+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645180+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645180+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645183+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645186+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645186+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645193+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645193+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645193+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645199+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645199+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645199+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645204+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645204+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645204+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645208+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645208+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645210+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645214+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645214+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645219+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645219+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645219+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645219+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645223+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:05:42.645223+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645225+00:00", "trade", 5.49, 155.0]
["2026-08-31T17:05:42.645230+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645230+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645235+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645235+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645235+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645235+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645241+00:00", "trade", 5.49, 180.0]
["2026-08-31T17:05:42.645241+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645241+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:05:42.645241+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645243+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645247+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645247+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645248+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645250+00:00", "trade", 5.49, 137.0]
["2026-08-31T17:05:42.645342+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:42.645378+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645378+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:05:42.645469+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645549+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645659+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645664+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645669+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645788+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645799+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645804+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645836+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645857+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645860+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645865+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645866+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:05:42.645926+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:42.645945+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645945+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645980+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.645990+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646000+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646000+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646025+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646025+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646226+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646341+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646341+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646346+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646672+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646782+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646827+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.646947+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.647468+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.647478+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:05:42.647985+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.648787+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.649187+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.649300+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:05:42.649488+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.650220+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.650346+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:05:42.650826+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.651388+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.660053+00:00", "trade", 5.49, 6.0]
["2026-08-31T17:05:42.730857+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.907551+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.908353+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:42.908830+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:45.625822+00:00", "trade", 5.4877, 1.0]
["2026-08-31T17:05:46.200175+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:05:46.305442+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:46.305953+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:46.399846+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:46.505016+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:46.541493+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:46.688567+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:49.135112+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:49.406582+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:49.704610+00:00", "trade", 5.497, 200.0]
["2026-08-31T17:05:50.892167+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:51.187304+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:51.539340+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:52.056557+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:52.075833+00:00", "trade", 5.4946, 3.0]
["2026-08-31T17:05:52.530436+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:52.664404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:52.665357+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:52.666123+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:52.666204+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:53.009179+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:55.831792+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:05:56.577462+00:00", "trade", 5.4953, 200.0]
["2026-08-31T17:05:57.412932+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:57.853187+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:58.739288+00:00", "trade", 5.4853, 4283.0]
["2026-08-31T17:05:58.762897+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:05:59.282078+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:00.004659+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:00.285117+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:00.802290+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:00.802370+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:00.823505+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:01.771436+00:00", "trade", 5.4823, 23.0]
["2026-08-31T17:06:02.213456+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:03.266800+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:04.723076+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:05.744857+00:00", "trade", 5.4899, 200.0]
["2026-08-31T17:06:05.822537+00:00", "trade", 5.49, 4283.0]
["2026-08-31T17:06:06.276226+00:00", "trade", 5.4943, 2.0]
["2026-08-31T17:06:07.481285+00:00", "trade", 5.4944, 11.0]
["2026-08-31T17:06:07.620204+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:08.130883+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:06:08.710848+00:00", "trade", 5.4875, 1.0]
["2026-08-31T17:06:08.725688+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:10.285002+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:11.392293+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:11.929571+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:12.362924+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:12.363365+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:12.573555+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:13.733597+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:13.742778+00:00", "trade", 5.485, 14.0]
["2026-08-31T17:06:13.743535+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:13.743891+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:13.744813+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:13.745894+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:13.745894+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:13.745897+00:00", "trade", 5.485, 245.0]
["2026-08-31T17:06:13.865294+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:14.769728+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:14.813437+00:00", "trade", 5.4877, 3.0]
["2026-08-31T17:06:14.818044+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:14.831967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:15.057169+00:00", "trade", 5.4945, 9.0]
["2026-08-31T17:06:15.573088+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:15.671602+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:16.592050+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:19.518328+00:00", "trade", 5.4946, 2.0]
["2026-08-31T17:06:19.912201+00:00", "trade", 5.4944, 60.0]
["2026-08-31T17:06:20.312787+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:21.617002+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:23.875309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:23.875705+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:23.876467+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:23.877549+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:24.118988+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:24.666088+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:24.818484+00:00", "trade", 5.4888, 570.0]
["2026-08-31T17:06:25.022826+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:26.150807+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:26.235633+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:26.758810+00:00", "trade", 5.4825, 1.0]
["2026-08-31T17:06:28.467095+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:28.472664+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:28.472739+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:28.473277+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:06:29.022055+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:29.581565+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:30.004686+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:31.383200+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:31.384860+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:31.643907+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:06:32.126142+00:00", "trade", 5.4835, 3000.0]
["2026-08-31T17:06:33.790292+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:34.007946+00:00", "trade", 5.4944, 2.0]
["2026-08-31T17:06:34.274983+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:06:34.568662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:35.766874+00:00", "trade", 5.48, 17.0]
["2026-08-31T17:06:35.767295+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:06:35.768375+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:35.768441+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:36.219925+00:00", "trade", 5.481, 200.0]
["2026-08-31T17:06:37.293187+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:37.520717+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:38.147800+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:38.400885+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:06:39.610203+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:39.826874+00:00", "trade", 5.4823, 2.0]
["2026-08-31T17:06:40.594980+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:41.027865+00:00", "trade", 5.48, 50.0]
["2026-08-31T17:06:41.205223+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:41.222948+00:00", "trade", 5.48, 669.0]
["2026-08-31T17:06:42.300889+00:00", "trade", 5.4942, 1.0]
["2026-08-31T17:06:43.079118+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:06:43.421409+00:00", "trade", 5.494, 22.0]
["2026-08-31T17:06:46.215518+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:46.944237+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:47.199098+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:06:47.723103+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:48.128493+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:48.588461+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:48.878315+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:49.561642+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:50.566285+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:51.495024+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:51.511741+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:51.511762+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:51.746767+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:51.748893+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:51.751975+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:53.379669+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:53.383686+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:53.402427+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:54.095604+00:00", "trade", 5.4942, 2.0]
["2026-08-31T17:06:54.623629+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:54.627451+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:06:54.930809+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:06:55.457972+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:55.509309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:55.824693+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:56.289203+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:56.290606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:57.324056+00:00", "trade", 5.4941, 100.0]
["2026-08-31T17:06:57.351003+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:57.622516+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:06:58.224681+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:06:58.226272+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:06:58.241184+00:00", "trade", 5.485, 956.0]
["2026-08-31T17:06:58.242029+00:00", "trade", 5.485, 5592.0]
["2026-08-31T17:07:00.004713+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:00.613634+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:00.617880+00:00", "trade", 5.4898, 9.0]
["2026-08-31T17:07:02.014329+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:02.328573+00:00", "trade", 5.4963, 200.0]
["2026-08-31T17:07:03.389510+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:03.662235+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:04.034279+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:04.445322+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:07:05.403267+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:05.416624+00:00", "trade", 5.4896, 22.0]
["2026-08-31T17:07:06.022982+00:00", "trade", 5.4937, 2.0]
["2026-08-31T17:07:06.036737+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:06.389486+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:06.691705+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:07.266932+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:08.450944+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:08.555331+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:08.592241+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:09.650398+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:10.306609+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:11.260451+00:00", "trade", 5.4883, 85.0]
["2026-08-31T17:07:11.844962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:11.904835+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:13.911749+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:14.086282+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:14.410494+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:14.546497+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:14.765952+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:16.100801+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:16.221698+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:16.608623+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:16.972884+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.167303+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:17.650855+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:17.651105+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.654226+00:00", "trade", 5.485, 896.0]
["2026-08-31T17:07:17.657931+00:00", "trade", 5.485, 432.0]
["2026-08-31T17:07:18.400627+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:18.652550+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:19.425781+00:00", "trade", 5.485, 125.0]
["2026-08-31T17:07:19.872189+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:19.901634+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:19.902115+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:20.471201+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:21.079453+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:22.047060+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:07:23.254991+00:00", "trade", 5.4936, 3.0]
["2026-08-31T17:07:23.345794+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:23.364644+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:23.365120+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:23.479330+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:23.480720+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:23.824109+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:24.477885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:24.562711+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:24.685178+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:07:24.768736+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:26.235227+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:26.555442+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:26.698637+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:26.754585+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:26.782543+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:28.809654+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.004735+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.068301+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.510518+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:07:30.550236+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.551730+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:31.147052+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:31.148453+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:32.304771+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:32.307552+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:32.641015+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:32.648491+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:07:34.761330+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:35.138711+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:35.178881+00:00", "trade", 5.4871, 18.0]
["2026-08-31T17:07:35.180244+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:35.257416+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:36.143249+00:00", "trade", 5.487, 3.0]
["2026-08-31T17:07:36.928198+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:38.118217+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:38.192250+00:00", "trade", 5.4933, 2.0]
["2026-08-31T17:07:38.193661+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:38.195494+00:00", "trade", 5.485, 164.0]
["2026-08-31T17:07:40.816234+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:41.005819+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:41.343808+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:07:41.872895+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:41.875416+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:41.896716+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:42.824519+00:00", "trade", 5.4931, 200.0]
["2026-08-31T17:07:44.642832+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:07:45.138259+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:07:45.491873+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:47.658777+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:48.820634+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:48.936583+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:48.936625+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:50.283304+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:07:50.757696+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:51.541025+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:07:52.241107+00:00", "trade", 5.4933, 2.0]
["2026-08-31T17:07:52.552993+00:00", "trade", 5.4933, 11.0]
["2026-08-31T17:07:53.041248+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:53.060112+00:00", "trade", 5.48, 150.0]
["2026-08-31T17:07:53.726177+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:07:53.994087+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:07:55.120035+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:55.417252+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:56.028394+00:00", "trade", 5.4825, 100.0]
["2026-08-31T17:07:56.029958+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:07:56.031050+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:07:56.032261+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:07:56.033236+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:56.034409+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:07:56.036309+00:00", "trade", 5.48, 27.0]
["2026-08-31T17:07:56.036778+00:00", "trade", 5.48, 3.0]
["2026-08-31T17:07:56.287629+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:07:56.287640+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:07:56.411643+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:07:56.423660+00:00", "trade", 5.4962, 200.0]
["2026-08-31T17:07:56.496809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:56.572274+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:57.883723+00:00", "trade", 5.485, 2000.0]
["2026-08-31T17:07:59.286469+00:00", "trade", 5.48, 150.0]
["2026-08-31T17:07:59.619168+00:00", "trade", 5.49, 250.0]
["2026-08-31T17:07:59.943778+00:00", "trade", 5.4961, 200.0]
["2026-08-31T17:08:00.004761+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:00.286394+00:00", "trade", 5.4857, 11.0]
["2026-08-31T17:08:01.063194+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:01.660876+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:02.447928+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:02.448538+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:08:02.448553+00:00", "trade", 5.485, 6.0]
["2026-08-31T17:08:02.454986+00:00", "trade", 5.485, 1072.0]
["2026-08-31T17:08:02.456002+00:00", "trade", 5.485, 101.0]
["2026-08-31T17:08:03.127344+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:03.216281+00:00", "trade", 5.4857, 22.0]
["2026-08-31T17:08:03.322487+00:00", "trade", 5.4823, 72.0]
["2026-08-31T17:08:03.568132+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:04.072028+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:08:04.417019+00:00", "trade", 5.4929, 2.0]
["2026-08-31T17:08:04.570517+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:04.740865+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:08:04.995011+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:05.119216+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:05.759268+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:06.217972+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:06.246139+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:06.399352+00:00", "trade", 5.485, 18.0]
["2026-08-31T17:08:06.555239+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:06.991701+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.357942+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.422645+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.890673+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.276175+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:09.278096+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:09.278132+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:09.278195+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:09.278526+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:09.278631+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:09.278731+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:09.631803+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:10.362633+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:10.362732+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:11.519733+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:11.893295+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:11.895844+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:12.234413+00:00", "trade", 5.48, 50.0]
["2026-08-31T17:08:13.345924+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:13.487925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:13.543033+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:13.569479+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:14.053686+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:14.375937+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:15.573861+00:00", "trade", 5.4847, 20.0]
["2026-08-31T17:08:16.052602+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:16.294735+00:00", "trade", 5.4929, 2.0]
["2026-08-31T17:08:16.422953+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:16.758524+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:17.596123+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:17.903569+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:17.904040+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:17.904466+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:18.008484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:18.401924+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:18.858586+00:00", "trade", 5.4825, 2.0]
["2026-08-31T17:08:20.421433+00:00", "trade", 5.4847, 8.0]
["2026-08-31T17:08:20.977599+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:08:22.282311+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:22.307280+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:23.594770+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:23.750991+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:23.821087+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:23.823092+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:23.904280+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:24.004466+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:24.883197+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.238075+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.443780+00:00", "trade", 5.4928, 1.0]
["2026-08-31T17:08:25.601998+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:08:25.693979+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.694139+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.694580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.791971+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.792453+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:25.958751+00:00", "trade", 5.4928, 19.0]
["2026-08-31T17:08:26.490998+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:26.713471+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:26.825147+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:27.432866+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:27.511524+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:27.559627+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:27.843918+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:27.989128+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:28.133652+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:28.292705+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:28.587991+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:28.704198+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:28.889699+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:29.021331+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:30.004784+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:30.316950+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:30.518269+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:31.987382+00:00", "trade", 5.4846, 22.0]
["2026-08-31T17:08:32.083635+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:32.084784+00:00", "trade", 5.485, 12.0]
["2026-08-31T17:08:32.525599+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.530972+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:32.530975+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:32.531164+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:08:32.531403+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.531724+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.531804+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.531804+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.533002+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.533483+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.589669+00:00", "trade", 5.48, 97.0]
["2026-08-31T17:08:32.589702+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.594510+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:08:32.641849+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:08:32.642558+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:32.643159+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.666363+00:00", "trade", 5.485, 272.0]
["2026-08-31T17:08:32.684800+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:08:32.684860+00:00", "trade", 5.48, 20.0]
["2026-08-31T17:08:32.684920+00:00", "trade", 5.48, 62.0]
["2026-08-31T17:08:32.685920+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.705796+00:00", "trade", 5.485, 119.0]
["2026-08-31T17:08:32.705862+00:00", "trade", 5.485, 125.0]
["2026-08-31T17:08:32.706244+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.706770+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:32.824179+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:33.305573+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:33.306014+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:33.306702+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:33.307292+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:33.326750+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:08:34.573626+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:34.757241+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:35.134557+00:00", "trade", 5.485, 27.0]
["2026-08-31T17:08:35.140451+00:00", "trade", 5.48, 27.0]
["2026-08-31T17:08:36.332132+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:36.946814+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:38.076967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:38.077434+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:38.273991+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:38.913103+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:38.917440+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:38.938315+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:39.659104+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:40.915601+00:00", "trade", 5.4925, 2.0]
["2026-08-31T17:08:41.581306+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:41.658853+00:00", "trade", 5.485, 20.0]
["2026-08-31T17:08:41.658874+00:00", "trade", 5.48, 20.0]
["2026-08-31T17:08:42.504718+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:43.260995+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:43.287677+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:43.859170+00:00", "trade", 5.485, 5.0]
["2026-08-31T17:08:44.759534+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:44.961431+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:45.559600+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:45.560077+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:45.750079+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:46.213405+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:46.213465+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:46.346781+00:00", "trade", 5.485, 96.0]
["2026-08-31T17:08:48.120032+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:48.121542+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:48.135757+00:00", "trade", 5.485, 976.0]
["2026-08-31T17:08:48.412325+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:48.719706+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:48.720147+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:49.355916+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:49.759502+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:08:50.229714+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.230185+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.394476+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.665375+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:08:50.671506+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:50.706578+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.746387+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.917220+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:51.672733+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:51.949008+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:08:52.036463+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:52.114666+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:08:52.889202+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:53.511123+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:53.848810+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:53.849251+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:53.924194+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:54.422543+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:08:54.725209+00:00", "trade", 5.4924, 2.0]
["2026-08-31T17:08:55.456418+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:08:55.457052+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.457057+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.457534+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.465057+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.465057+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.465337+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:55.554944+00:00", "trade", 5.485, 259.0]
["2026-08-31T17:08:55.591661+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:08:55.592660+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:56.029202+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:56.881881+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:08:56.881953+00:00", "trade", 5.485, 2700.0]
["2026-08-31T17:08:56.956100+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:57.106312+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:57.106828+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:57.446982+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:58.263824+00:00", "trade", 5.4848, 69.0]
["2026-08-31T17:08:59.129118+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:08:59.130327+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:59.130848+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:59.386320+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:08:59.628491+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:00.004806+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:00.182272+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:00.624909+00:00", "trade", 5.4848, 10.0]
["2026-08-31T17:09:01.052655+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:01.105852+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:01.539840+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:01.546439+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:01.786670+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:02.400106+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:09:02.400205+00:00", "trade", 5.480007, 40.0]
["2026-08-31T17:09:02.516266+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:03.770330+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:04.080151+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:09:05.425681+00:00", "trade", 5.4848, 26.0]
["2026-08-31T17:09:06.492986+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:08.735850+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:08.736331+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:08.737541+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:09:08.809155+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:08.809636+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:08.903624+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:09.623799+00:00", "trade", 5.4958, 200.0]
["2026-08-31T17:09:10.408129+00:00", "trade", 5.4921, 2.0]
["2026-08-31T17:09:10.469005+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:11.199250+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:11.199691+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:11.667959+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:11.758644+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:09:12.146389+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:14.906276+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:09:14.999476+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:15.244327+00:00", "trade", 5.4958, 80.0]
["2026-08-31T17:09:15.436186+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:16.014338+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:16.014774+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:16.034266+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:16.034742+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:16.721302+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:16.837405+00:00", "trade", 5.48, 28.0]
["2026-08-31T17:09:16.837438+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:09:17.208125+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:17.208606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:17.418550+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:18.144834+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:18.672189+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:20.697378+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:20.808371+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:20.808853+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:21.488024+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:21.569265+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:21.571260+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:22.580428+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:22.580949+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:22.664097+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:25.330084+00:00", "trade", 5.4921, 2.0]
["2026-08-31T17:09:25.690163+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:25.690599+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.097171+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.097612+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.097612+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.327855+00:00", "trade", 5.4823, 1.0]
["2026-08-31T17:09:26.696129+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.696565+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.698074+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:09:26.712894+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.865983+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:26.901873+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:27.492568+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:27.975834+00:00", "trade", 5.4921, 15.0]
["2026-08-31T17:09:27.975905+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:29.715039+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:30.004832+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:30.313650+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:30.564323+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:31.068430+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:31.150936+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:09:31.400701+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:31.426743+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:31.789242+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:09:31.914531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:31.914982+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:31.992531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:32.301059+00:00", "trade", 5.4921, 15.0]
["2026-08-31T17:09:32.371091+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:32.993335+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:34.766161+00:00", "trade", 5.4848, 21.0]
["2026-08-31T17:09:35.083572+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.597539+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.598020+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.701376+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.843297+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:35.901542+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:35.901969+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:35.909478+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:09:35.910503+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.911600+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:35.912081+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:36.179692+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:39.387391+00:00", "trade", 5.4921, 2.0]
["2026-08-31T17:09:39.560263+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:39.564821+00:00", "trade", 5.485, 113.0]
["2026-08-31T17:09:39.565552+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:39.566205+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:39.755471+00:00", "trade", 5.485, 3.0]
["2026-08-31T17:09:39.874094+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:39.887109+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:09:40.416787+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:40.547668+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:40.548069+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:41.028259+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:41.172553+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:41.524790+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:41.771036+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:41.876120+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:42.064162+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:42.231119+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:42.430964+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:42.431360+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:43.538802+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:44.083474+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:44.324058+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:45.018233+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:45.104226+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:45.402967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:45.620519+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:45.620955+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:46.086356+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:46.252962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:46.253443+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:46.400784+00:00", "trade", 5.48, 25.0]
["2026-08-31T17:09:46.796865+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:46.911858+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:47.330478+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:47.332112+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:47.757005+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:09:47.783820+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:48.052457+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:09:48.053827+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:48.333522+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:48.597256+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:09:48.599925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:48.767601+00:00", "trade", 5.4825, 1.0]
["2026-08-31T17:09:48.768982+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:49.285870+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:50.004005+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.005425+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:50.085682+00:00", "trade", 5.485, 147.0]
["2026-08-31T17:09:50.085998+00:00", "trade", 5.485, 253.0]
["2026-08-31T17:09:50.088773+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:50.506426+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:50.512213+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.513012+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.514260+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.515259+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.515987+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.516711+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.517643+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.518425+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:50.970539+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:51.022076+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:51.022503+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:52.964550+00:00", "trade", 5.4918, 2.0]
["2026-08-31T17:09:53.260348+00:00", "trade", 5.4801, 12.0]
["2026-08-31T17:09:53.322812+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:09:53.582988+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:53.583429+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:54.038255+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:54.394531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:54.636431+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:54.800742+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:54.801062+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.000006+00:00", "trade", 5.4848, 14.0]
["2026-08-31T17:09:55.737247+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.801350+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.801826+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:56.300030+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:56.821559+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:56.822040+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:57.336664+00:00", "trade", 5.4854, 200.0]
["2026-08-31T17:09:57.459305+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:58.390681+00:00", "trade", 5.4848, 11.0]
["2026-08-31T17:09:58.683448+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:58.770110+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:00.004860+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:00.383006+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:00.417946+00:00", "trade", 5.4925, 300.0]
["2026-08-31T17:10:00.420057+00:00", "trade", 5.4925, 300.0]
["2026-08-31T17:10:00.503440+00:00", "trade", 5.481, 200.0]
["2026-08-31T17:10:00.510236+00:00", "trade", 5.485, 8.0]
["2026-08-31T17:10:01.637485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:01.965409+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.477364+00:00", "trade", 5.4882, 1.0]
["2026-08-31T17:10:02.877997+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:10:02.936266+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.019614+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.082273+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.082795+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.163556+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.219341+00:00", "trade", 5.4847, 23.0]
["2026-08-31T17:10:03.516696+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:03.811030+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:04.058449+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:04.058485+00:00", "trade", 5.485, 650.0]
["2026-08-31T17:10:07.692490+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:07.841809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:07.858309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:07.991711+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:08.297046+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:08.343272+00:00", "trade", 5.4925, 100.0]
["2026-08-31T17:10:09.370999+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:09.373680+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:09.374121+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:10.560081+00:00", "trade", 5.4924, 100.0]
["2026-08-31T17:10:10.566988+00:00", "trade", 5.4924, 1.0]
["2026-08-31T17:10:10.567511+00:00", "trade", 5.4924, 137.0]
["2026-08-31T17:10:11.402349+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:10:13.317879+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:13.782192+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:14.303682+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:14.304143+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:14.588975+00:00", "trade", 5.4866, 20.0]
["2026-08-31T17:10:14.834150+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:15.163921+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:15.671447+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:15.757224+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:16.190620+00:00", "trade", 5.4925, 300.0]
["2026-08-31T17:10:16.312576+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:17.091547+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:17.261420+00:00", "trade", 5.4866, 2.0]
["2026-08-31T17:10:17.262804+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:17.279529+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:17.803873+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:10:17.813734+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:17.886263+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:17.886927+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.037776+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.280533+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.281014+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.281054+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.405492+00:00", "trade", 5.4875, 1.0]
["2026-08-31T17:10:18.582070+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.699485+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:10:18.700872+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:18.702387+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:10:18.858819+00:00", "trade", 5.485, 7290.0]
["2026-08-31T17:10:19.755453+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:19.795664+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:20.248190+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:10:20.248226+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:10:20.248331+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:10:20.519384+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:20.729849+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:20.742264+00:00", "trade", 5.485, 80.0]
["2026-08-31T17:10:20.818319+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:21.235852+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:21.395272+00:00", "trade", 5.485, 54.0]
["2026-08-31T17:10:21.395335+00:00", "trade", 5.485, 34.0]
["2026-08-31T17:10:22.211514+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:22.397432+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:23.007151+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:23.463221+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:10:23.532239+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:24.048250+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:25.308078+00:00", "trade", 5.4922, 200.0]
["2026-08-31T17:10:25.512405+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:25.600493+00:00", "trade", 5.4863, 100.0]
["2026-08-31T17:10:27.479461+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:28.847451+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:29.320951+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:29.657730+00:00", "trade", 5.4863, 2.0]
["2026-08-31T17:10:30.004882+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:31.117987+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:31.185387+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:31.635873+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:31.999981+00:00", "trade", 5.485, 22.0]
["2026-08-31T17:10:37.068521+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:37.071401+00:00", "trade", 5.485, 5.0]
["2026-08-31T17:10:39.905288+00:00", "trade", 5.4825, 50.0]
["2026-08-31T17:10:40.842466+00:00", "trade", 5.49, 313.0]
["2026-08-31T17:10:40.842472+00:00", "trade", 5.485, 313.0]
["2026-08-31T17:10:40.842505+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:40.842526+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:40.842535+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842544+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842565+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842592+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842601+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842613+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842622+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842643+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842652+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842664+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842673+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842697+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842703+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842724+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842733+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842757+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842763+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842781+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842809+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842836+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:10:40.842842+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842863+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.842878+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:10:40.842893+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:10:40.842917+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:10:40.842923+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.842944+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:10:40.842950+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:10:40.842971+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:10:40.842995+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.843004+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.843022+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:10:40.843037+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:10:40.843049+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:40.843073+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.843097+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:10:40.843124+00:00", "trade", 5.485, 7.0]
["2026-08-31T17:10:40.860602+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:41.132445+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:41.759468+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:41.922783+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:42.366803+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:42.607649+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:42.662553+00:00", "trade", 5.4854, 2.0]
["2026-08-31T17:10:43.069053+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:43.255313+00:00", "trade", 5.4921, 200.0]
["2026-08-31T17:10:43.331048+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:43.869090+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:44.759383+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:10:46.659370+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:47.857565+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:47.886890+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:10:47.958409+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:51.322554+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:51.398099+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:54.372939+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:55.206799+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:56.251218+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:10:56.374802+00:00", "trade", 5.485, 6.0]
["2026-08-31T17:10:56.873176+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:57.209906+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:57.210347+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:57.311097+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:57.489227+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:57.888329+00:00", "trade", 5.4853, 18.0]
["2026-08-31T17:10:58.759208+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:00.004913+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:00.468786+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:00.765086+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:02.283551+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:02.568141+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:05.807909+00:00", "trade", 5.4899, 50.0]
["2026-08-31T17:11:05.843949+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:11:06.287170+00:00", "trade", 5.4849, 4.0]
["2026-08-31T17:11:07.042237+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:11:07.482201+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:11:07.482204+00:00", "trade", 5.49, 36.0]
["2026-08-31T17:11:07.482207+00:00", "trade", 5.49, 46.0]
["2026-08-31T17:11:07.482484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482724+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:11:07.482755+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482790+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482845+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.482965+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.483005+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.483326+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.483406+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.483406+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.483602+00:00", "trade", 5.485, 1058.0]
["2026-08-31T17:11:07.483848+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.484163+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.484168+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.484289+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:07.578999+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:08.470382+00:00", "trade", 5.4854, 7.0]
["2026-08-31T17:11:08.520662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:08.521143+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:09.310083+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.130411+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:11:10.233553+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:11:10.233574+00:00", "trade", 5.485, 8.0]
["2026-08-31T17:11:10.233601+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233608+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233626+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233644+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233662+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233671+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233692+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233707+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233722+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233731+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233743+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233767+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233776+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233788+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233806+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233809+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233830+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233836+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233857+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233875+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.233893+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233902+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:11:10.233911+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233920+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233938+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233965+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.233971+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233977+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.233998+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.234007+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:11:10.234460+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.234609+00:00", "trade", 5.485, 4547.0]
["2026-08-31T17:11:10.368845+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.368974+00:00", "trade", 5.49, 36.0]
["2026-08-31T17:11:10.369137+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369179+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369293+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369341+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369425+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.369519+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.369546+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369663+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.369900+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.369913+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.369973+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:10.369994+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370141+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370142+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.370264+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370312+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370724+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370864+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.370878+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.370893+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:10.386110+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.445887+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.445927+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:10.565455+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:10.723006+00:00", "trade", 5.485, 37.0]
["2026-08-31T17:11:10.859040+00:00", "trade", 5.485, 400.0]
["2026-08-31T17:11:10.859100+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:11:10.859238+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:11:11.743192+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:11.969194+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:12.136491+00:00", "trade", 5.489, 4283.0]
["2026-08-31T17:11:12.321124+00:00", "trade", 5.4855, 21.0]
["2026-08-31T17:11:13.367160+00:00", "trade", 5.485, 480.0]
["2026-08-31T17:11:13.479804+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:13.757665+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:14.260216+00:00", "trade", 5.4899, 8000.0]
["2026-08-31T17:11:14.383022+00:00", "trade", 5.4917, 200.0]
["2026-08-31T17:11:14.574875+00:00", "trade", 5.4899, 4900.0]
["2026-08-31T17:11:14.575471+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.575948+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.637809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.637809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.777176+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.777657+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.916542+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:14.917048+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.037539+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.037975+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.054064+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.054505+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.209318+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.327028+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:15.328035+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:15.563429+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:16.053901+00:00", "trade", 5.485, 480.0]
["2026-08-31T17:11:16.054912+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:16.743438+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:16.743890+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:16.759222+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:17.033380+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:11:17.034029+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:17.034390+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:17.250303+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:17.250759+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:17.707810+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:17.827370+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:18.662399+00:00", "trade", 5.49, 73.0]
["2026-08-31T17:11:19.538276+00:00", "trade", 5.4861, 2.0]
["2026-08-31T17:11:20.729832+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:21.246761+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:22.016170+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:22.127925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:22.308531+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:22.829775+00:00", "trade", 5.49, 4283.0]
["2026-08-31T17:11:23.930652+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:25.158698+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:25.183677+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:25.287378+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:26.333597+00:00", "trade", 5.4875, 23.0]
["2026-08-31T17:11:26.475838+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:26.483331+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:26.572518+00:00", "trade", 5.48, 7.0]
["2026-08-31T17:11:26.665359+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:26.840202+00:00", "trade", 5.4916, 200.0]
["2026-08-31T17:11:26.843814+00:00", "trade", 5.4916, 200.0]
["2026-08-31T17:11:27.432499+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:27.506219+00:00", "trade", 5.49, 4283.0]
["2026-08-31T17:11:27.507274+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:27.580483+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:27.733021+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:11:28.456781+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.457262+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.457984+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.512879+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.512960+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.513360+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:28.692827+00:00", "trade", 5.485, 222.0]
["2026-08-31T17:11:28.693194+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:11:28.693418+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:29.276088+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:30.004940+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:30.519613+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:30.582659+00:00", "trade", 5.4825, 1.0]
["2026-08-31T17:11:32.304037+00:00", "trade", 5.4877, 7.0]
["2026-08-31T17:11:32.305914+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:32.387257+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:32.523501+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:33.046968+00:00", "trade", 5.4875, 1.0]
["2026-08-31T17:11:33.296433+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:33.844891+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:33.906513+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:34.019479+00:00", "trade", 5.4866, 2.0]
["2026-08-31T17:11:34.020549+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:34.258033+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:34.347035+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:34.535357+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:34.826730+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:35.291885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:35.331459+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:35.346756+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:35.468460+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:35.469525+00:00", "trade", 5.485, 8.0]
["2026-08-31T17:11:35.470361+00:00", "trade", 5.48, 8.0]
["2026-08-31T17:11:36.009796+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:36.148199+00:00", "trade", 5.49, 4283.0]
["2026-08-31T17:11:36.149243+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:37.046375+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:37.098596+00:00", "trade", 5.489, 480.0]
["2026-08-31T17:11:37.474091+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:38.313466+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:38.724398+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:39.045947+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:39.306678+00:00", "trade", 5.4899, 480.0]
["2026-08-31T17:11:39.398365+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:39.398417+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:39.398423+00:00", "trade", 5.4878, 15.0]
["2026-08-31T17:11:39.398429+00:00", "trade", 5.4878, 15.0]
["2026-08-31T17:11:39.398438+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:11:39.398453+00:00", "trade", 5.4878, 15.0]
["2026-08-31T17:11:39.398636+00:00", "trade", 5.4878, 1455.0]
["2026-08-31T17:11:39.722004+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:39.722010+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:11:41.044156+00:00", "trade", 5.49, 4283.0]
["2026-08-31T17:11:41.057558+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:41.057718+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:41.058600+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:41.176355+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:41.696045+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:42.334552+00:00", "trade", 5.4871, 1.0]
["2026-08-31T17:11:42.541213+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:43.591379+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:43.759624+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:43.761038+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:44.114858+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:44.664264+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:44.744775+00:00", "trade", 5.4914, 100.0]
["2026-08-31T17:11:45.270645+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:45.315171+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:45.729441+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:45.750601+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:46.753128+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:46.753569+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:47.326877+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:47.528824+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:11:48.032303+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:48.243776+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:49.532287+00:00", "trade", 5.4881, 51.0]
["2026-08-31T17:11:52.632535+00:00", "trade", 5.485, 399.0]
["2026-08-31T17:11:52.750963+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:53.051166+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:11:53.052534+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:55.002747+00:00", "trade", 5.4882, 7.0]
["2026-08-31T17:11:55.002792+00:00", "trade", 5.4882, 22.0]
["2026-08-31T17:11:55.313620+00:00", "trade", 5.485, 250.0]
["2026-08-31T17:11:56.070720+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:11:58.626587+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:11:59.114653+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:12:00.004967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:12:00.235086+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:12:01.523522+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523525+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:12:01.523529+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:12:01.523531+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523535+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523535+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:12:01.523537+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:12:01.523540+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:12:01.523546+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523546+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:12:01.523553+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523553+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:12:01.523553+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523555+00:00", "trade", 5.49, 2700.0]
["2026-08-31T17:12:01.523559+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523559+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:01.523561+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:01.523561+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:01.523565+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:01.523577+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523577+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:12:01.523577+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523581+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:12:01.523581+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523585+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523585+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523585+00:00", "trade", 5.49, 152.0]
["2026-08-31T17:12:01.523694+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:12:01.523697+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523701+00:00", "trade", 5.49, 55.0]
["2026-08-31T17:12:01.523701+00:00", "trade", 5.49, 254.0]
["2026-08-31T17:12:01.523706+00:00", "trade", 5.49, 17.0]
["2026-08-31T17:12:01.523706+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523710+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:12:01.523710+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:12:01.523715+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:12:01.523715+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:12:01.523719+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523719+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523724+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523724+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523730+00:00", "trade", 5.49, 70.0]
["2026-08-31T17:12:01.523736+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523742+00:00", "trade", 5.49, 52.0]
["2026-08-31T17:12:01.523745+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523745+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:12:01.523751+00:00", "trade", 5.49, 37.0]
["2026-08-31T17:12:01.523751+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523755+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523755+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:12:01.523758+00:00", "trade", 5.49, 29.0]
["2026-08-31T17:12:01.523763+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:12:01.523763+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:12:01.523766+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523769+00:00", "trade", 5.49, 29.0]
["2026-08-31T17:12:01.523775+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:12:01.523778+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:12:01.523781+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:12:01.523785+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:12:01.523788+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523793+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:12:01.523796+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:12:01.523805+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:12:01.523812+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:12:01.523823+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:12:01.523829+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.523836+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:12:01.523837+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523847+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523852+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523852+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523852+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523852+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523852+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523857+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523896+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:12:01.523898+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:12:01.523898+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.523937+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523942+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.523942+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524008+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524008+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524043+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:12:01.524043+00:00", "trade", 5.49, 2800.0]
["2026-08-31T17:12:01.524046+00:00", "trade", 5.49, 2900.0]
["2026-08-31T17:12:01.524046+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:12:01.524070+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:12:01.524070+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:12:01.524073+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.524091+00:00", "trade", 5.49, 835.0]
["2026-08-31T17:12:01.524128+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524153+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524193+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:12:01.524248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524359+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524368+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524437+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.524443+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:01.524464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524489+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524689+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524921+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:12:01.524930+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.524970+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.525521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.525571+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.525952+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:12:01.527852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.527892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.528331+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:01.528373+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:12:01.528568+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.528875+00:00", "trade", 5.495, 22.0]
["2026-08-31T17:12:01.529771+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:01.534653+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.534693+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.534733+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.538188+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:01.544697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.550937+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.552380+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.581563+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:01.582502+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:01.582507+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.583068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.583148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.583148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.601076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.601311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.601792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.609431+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.627925+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.700106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.759247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.759688+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.832687+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:12:01.833308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:01.833668+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:02.727755+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:02.727870+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:02.727900+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:02.727960+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:02.728068+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:12:03.223080+00:00", "trade", 5.4887, 44.0]
["2026-08-31T17:12:03.977291+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:03.978250+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:03.978686+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:04.471876+00:00", "trade", 5.4879, 4.0]
["2026-08-31T17:12:04.659976+00:00", "trade", 5.4995, 8000.0]
["2026-08-31T17:12:05.167153+00:00", "trade", 5.4993, 4283.0]
["2026-08-31T17:12:05.348852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:05.397207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.046200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.152552+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.152593+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.153114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.466895+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.722818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:06.722898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:07.092301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:07.758158+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:07.762679+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:07.963301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.201177+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:08.202580+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:09.018764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.135314+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:10.135314+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:12:10.135452+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:12:10.135488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.136009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.136049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.136290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.136410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:10.143337+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:12:10.143947+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:12:10.146239+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:10.757492+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:12.350407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:12.351690+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:12.358741+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:12.502967+00:00", "trade", 5.4994, 4500.0]
["2026-08-31T17:12:15.019706+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.048645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:15.101018+00:00", "trade", 5.4907, 6.0]
["2026-08-31T17:12:15.969303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:16.129514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:16.422244+00:00", "trade", 5.4918, 300.0]
["2026-08-31T17:12:16.912730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:16.912730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:17.063182+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:17.063659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:17.488187+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:17.991599+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:12:18.410284+00:00", "trade", 5.4908, 7.0]
["2026-08-31T17:12:18.759134+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:19.006463+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:12:19.644474+00:00", "trade", 5.495, 480.0]
["2026-08-31T17:12:19.810183+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:12:19.995447+00:00", "trade", 5.495, 9500.0]
["2026-08-31T17:12:19.996052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:19.996173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:20.544293+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:21.358545+00:00", "trade", 5.499, 480.0]
["2026-08-31T17:12:21.434093+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:12:21.434722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:21.757518+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:21.758185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:21.930284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.122396+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:12:22.122982+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.497101+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:23.130743+00:00", "trade", 5.4988, 700.0]
["2026-08-31T17:12:23.287365+00:00", "trade", 5.4903, 3.0]
["2026-08-31T17:12:24.619031+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:25.077483+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:12:25.209250+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:27.111628+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:27.485041+00:00", "trade", 5.4919, 21.0]
["2026-08-31T17:12:27.651709+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:28.187257+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:28.334400+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:28.493171+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:28.843170+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:29.348290+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:30.004995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.033324+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:30.033471+00:00", "trade", 5.5, 985.0]
["2026-08-31T17:12:30.035877+00:00", "trade", 5.4999, 15.0]
["2026-08-31T17:12:30.037398+00:00", "trade", 5.4998, 985.0]
["2026-08-31T17:12:30.142267+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:30.646204+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:30.670651+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.673521+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:12:30.674486+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:12:30.675010+00:00", "trade", 5.5, 1750.0]
["2026-08-31T17:12:30.675055+00:00", "trade", 5.5, 1750.0]
["2026-08-31T17:12:30.675455+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:12:30.675548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.677307+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.680605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:30.684168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.208553+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:12:31.208820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.208820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209101+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209131+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.209697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.210139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.210620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.326941+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:33.072121+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:33.072665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.072665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.072745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.072745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.072946+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.072946+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.073186+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.073422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.073462+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.073903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:34.015601+00:00", "trade", 5.495, 263.0]
["2026-08-31T17:12:34.177857+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:34.315495+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:35.137201+00:00", "trade", 5.4923, 19.0]
["2026-08-31T17:12:36.366894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:36.463198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:36.951821+00:00", "trade", 5.4914, 2.0]
["2026-08-31T17:12:37.582404+00:00", "trade", 5.493, 6.0]
["2026-08-31T17:12:37.616656+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:12:37.617260+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.617541+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.727427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.727457+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.936725+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.937166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:38.098659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:38.266869+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:38.654242+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:38.654269+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:12:38.654293+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:38.654464+00:00", "trade", 5.5, 625.0]
["2026-08-31T17:12:38.654876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:38.657201+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:12:38.658722+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:12:38.658747+00:00", "trade", 5.4999, 15.0]
["2026-08-31T17:12:38.658771+00:00", "trade", 5.4998, 625.0]
["2026-08-31T17:12:39.757579+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:39.758072+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:40.127666+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:40.130198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:40.378518+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.231876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.336349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.452590+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.452986+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.452986+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:41.945386+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.205314+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.231842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.509759+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:42.568217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.703152+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.800423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.800854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.800854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.801306+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.900977+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:12:42.901539+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.901579+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.937349+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.937750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:42.969380+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:42.970402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:43.380403+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:43.938632+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:12:43.938668+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:12:43.938767+00:00", "trade", 5.495, 685.0]
["2026-08-31T17:12:45.137503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:45.237696+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:45.587880+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:45.939363+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:45.944566+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:46.781272+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:48.094421+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:48.229538+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:12:48.351592+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:48.689325+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:12:49.104564+00:00", "trade", 5.495, 130.0]
["2026-08-31T17:12:50.046718+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:51.759622+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:52.261099+00:00", "trade", 5.4917, 2.0]
["2026-08-31T17:12:52.698338+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:12:53.065722+00:00", "trade", 5.4917, 16.0]
["2026-08-31T17:12:54.378037+00:00", "trade", 5.4932, 22.0]
["2026-08-31T17:12:55.565752+00:00", "trade", 5.4992, 4283.0]
["2026-08-31T17:12:57.226067+00:00", "trade", 5.5, 570.0]
["2026-08-31T17:12:57.896276+00:00", "trade", 5.4935, 11.0]
["2026-08-31T17:12:58.186630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:58.186630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:58.186630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:59.109747+00:00", "trade", 5.4994, 4283.0]
["2026-08-31T17:13:00.005016+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:00.890371+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:01.138224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:01.248341+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:02.265193+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:02.816889+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:02.998069+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:03.328746+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:03.558516+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:03.705121+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:03.705741+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:04.427413+00:00", "trade", 5.4924, 2.0]
["2026-08-31T17:13:04.443700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:04.443740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:06.144780+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:13:06.144846+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:13:06.144909+00:00", "trade", 5.5, 21.0]
["2026-08-31T17:13:06.144972+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:13:06.145038+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:13:06.145102+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:13:06.151209+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:13:06.161373+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:13:06.174972+00:00", "trade", 5.5, 741.0]
["2026-08-31T17:13:06.416448+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:06.707549+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:07.490724+00:00", "trade", 5.495, 1250.0]
["2026-08-31T17:13:08.496639+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:08.757323+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:08.787301+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:09.022018+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:10.657866+00:00", "trade", 5.495, 250.0]
["2026-08-31T17:13:11.570102+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:13:11.860511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:12.482239+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:13.499310+00:00", "trade", 5.4978, 700.0]
["2026-08-31T17:13:14.033677+00:00", "trade", 5.4999, 480.0]
["2026-08-31T17:13:14.867234+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:15.192647+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:15.193513+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:15.430270+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:15.430751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:15.603826+00:00", "trade", 5.499, 480.0]
["2026-08-31T17:13:15.882122+00:00", "trade", 5.4988, 700.0]
["2026-08-31T17:13:16.107102+00:00", "trade", 5.4926, 9.0]
["2026-08-31T17:13:16.314336+00:00", "trade", 5.4926, 2.0]
["2026-08-31T17:13:17.337728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:17.746706+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.513772+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:13:18.528037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.528037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.528518+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.528955+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.615546+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:18.615583+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:18.615585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.616067+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.616067+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.616107+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:18.616583+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:19.038126+00:00", "trade", 5.4952, 7.0]
["2026-08-31T17:13:21.234951+00:00", "trade", 5.4927, 100.0]
["2026-08-31T17:13:21.833735+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:22.639373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:22.850735+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:23.245581+00:00", "trade", 5.4927, 200.0]
["2026-08-31T17:13:24.799855+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:26.334140+00:00", "trade", 5.4954, 26.0]
["2026-08-31T17:13:26.812168+00:00", "trade", 5.4927, 300.0]
["2026-08-31T17:13:26.821247+00:00", "trade", 5.5, 1400.0]
["2026-08-31T17:13:27.368794+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:13:27.527890+00:00", "trade", 5.4927, 2.0]
["2026-08-31T17:13:29.720437+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:29.721519+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:29.721554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:30.005043+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:35.271620+00:00", "trade", 5.5, 1002.0]
["2026-08-31T17:13:36.757999+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:37.039086+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:37.528550+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:37.811667+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:38.964279+00:00", "trade", 5.4929, 2.0]
["2026-08-31T17:13:39.093442+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:39.093472+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:39.143502+00:00", "trade", 5.4985, 499.0]
["2026-08-31T17:13:39.145376+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:40.653673+00:00", "trade", 5.499, 499.0]
["2026-08-31T17:13:42.739349+00:00", "trade", 5.499, 499.0]
["2026-08-31T17:13:43.054224+00:00", "trade", 5.4965, 7.0]
["2026-08-31T17:13:43.080458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:43.594865+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:43.595306+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:43.595742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:45.023370+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:45.045297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:46.042717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:46.335834+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:47.031169+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:47.308511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:48.196361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:48.516811+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:48.759302+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:49.017441+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:49.649652+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:50.049244+00:00", "trade", 5.4965, 23.0]
["2026-08-31T17:13:50.604502+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:13:50.936617+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:53.244759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:53.245200+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:53.245681+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:53.250041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:53.254401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:54.745445+00:00", "trade", 5.493, 2.0]
["2026-08-31T17:13:54.897745+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:54.898779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:54.918346+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.005115+00:00", "trade", 5.4966, 22.0]
["2026-08-31T17:13:55.036061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.866807+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:55.866834+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:13:55.866840+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:55.866849+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:13:55.866858+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:55.866873+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:13:55.866906+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:55.867114+00:00", "trade", 5.495, 640.0]
["2026-08-31T17:13:55.867496+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.867496+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:55.884705+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:13:56.018064+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.018064+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.018500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.018941+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.257899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.434063+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:13:56.438057+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:13:56.438078+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438078+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438081+00:00", "trade", 5.5, 499.0]
["2026-08-31T17:13:56.438081+00:00", "trade", 5.5, 860.0]
["2026-08-31T17:13:56.438132+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:13:56.438138+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438138+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:56.438142+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438147+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438147+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438147+00:00", "trade", 5.5, 284.0]
["2026-08-31T17:13:56.438147+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:56.438151+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438151+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:13:56.438156+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:13:56.438156+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438159+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:56.438159+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438162+00:00", "trade", 5.5, 16.0]
["2026-08-31T17:13:56.438162+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:56.438168+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:56.438168+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438168+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:13:56.438168+00:00", "trade", 5.5, 84.0]
["2026-08-31T17:13:56.438172+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438172+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 22.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438178+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:13:56.438184+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:56.438189+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:13:56.438193+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438198+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:13:56.438198+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438203+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438216+00:00", "trade", 5.5, 128.0]
["2026-08-31T17:13:56.438228+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438228+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438233+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438238+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438249+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438258+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438283+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438321+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.438438+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438448+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438448+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438458+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438468+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:13:56.438519+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438659+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438659+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438674+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438689+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438751+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:13:56.438759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438769+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438811+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:56.438829+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:13:56.438839+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438853+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:13:56.438919+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438919+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.438995+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439100+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439276+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439449+00:00", "trade", 5.505, 557.0]
["2026-08-31T17:13:56.439481+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439481+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439481+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439556+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439750+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.439837+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.439957+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.440759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.441240+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.441240+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.441593+00:00", "trade", 5.5, 1750.0]
["2026-08-31T17:13:56.441601+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.441641+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.442358+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.442799+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.443240+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.444438+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.446402+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.446437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.446444+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:56.446959+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.447027+00:00", "trade", 5.5, 45.0]
["2026-08-31T17:13:56.447440+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.447440+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.447921+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.448001+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.454830+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:13:56.470409+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.479731+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.482412+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:13:56.515341+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.515381+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.566763+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:56.777290+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:13:57.066565+00:00", "trade", 5.505, 2057.0]
["2026-08-31T17:13:57.088773+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:13:57.398647+00:00", "trade", 5.4942, 5.0]
["2026-08-31T17:13:57.537839+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:13:57.538718+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.538798+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.538798+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.538838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.538838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.539275+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.548355+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.549238+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.556280+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.556754+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.557643+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.561001+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.565706+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.566564+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.574977+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.575846+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.575887+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.583692+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.584572+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.586051+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.591649+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.592536+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.592536+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.592571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.592972+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.593052+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.599711+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.600575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.600615+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.608934+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.609817+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.609902+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.617111+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:57.618022+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.618062+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.625785+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:57.632357+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:13:57.769179+00:00", "trade", 5.5001, 1500.0]
["2026-08-31T17:13:57.822108+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:13:58.228902+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:13:58.229591+00:00", "trade", 5.505, 22.0]
["2026-08-31T17:13:58.405984+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:13:58.425356+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:13:58.425368+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:13:58.425483+00:00", "trade", 5.505, 4870.0]
["2026-08-31T17:13:58.434728+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:58.435449+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.168537+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:13:59.169444+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.169564+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.274042+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.354117+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:13:59.354749+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.466824+00:00", "trade", 5.5, 9500.0]
["2026-08-31T17:13:59.467863+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:13:59.468264+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:00.005060+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:00.012989+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:00.032690+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:00.099125+00:00", "trade", 5.501, 499.0]
["2026-08-31T17:14:00.099750+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:00.259024+00:00", "trade", 5.5001, 500.0]
["2026-08-31T17:14:00.694745+00:00", "trade", 5.5001, 4500.0]
["2026-08-31T17:14:00.916215+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:14:01.202228+00:00", "trade", 5.505, 499.0]
["2026-08-31T17:14:01.309640+00:00", "trade", 5.5012, 1000.0]
["2026-08-31T17:14:01.367311+00:00", "trade", 5.5001, 500.0]
["2026-08-31T17:14:01.394766+00:00", "trade", 5.5015, 960.0]
["2026-08-31T17:14:01.463594+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:14:02.372182+00:00", "trade", 5.501, 499.0]
["2026-08-31T17:14:02.595822+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:02.645685+00:00", "trade", 5.5012, 960.0]
["2026-08-31T17:14:03.029487+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:03.029527+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:03.659269+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:03.669188+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.292784+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:04.293391+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.293421+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:14:04.293496+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.293511+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.293947+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.293953+00:00", "trade", 5.5, 742.0]
["2026-08-31T17:14:04.294353+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.294474+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.294870+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.295351+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.295397+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:04.302513+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.302518+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.302834+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.495256+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.495697+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.565388+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:04.567923+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:05.116240+00:00", "trade", 5.505, 6092.0]
["2026-08-31T17:14:05.116910+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:14:05.118648+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:14:06.176836+00:00", "trade", 5.4999, 7.0]
["2026-08-31T17:14:06.650549+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:14:06.650684+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:06.651280+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.651280+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.651320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.651320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.657399+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.660000+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.660281+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.662120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.698211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:06.728200+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:14:06.729225+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:07.589422+00:00", "trade", 5.4951, 18.0]
["2026-08-31T17:14:07.676909+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:14:07.677454+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:07.677574+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:07.705515+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:08.775955+00:00", "trade", 5.4955, 2.0]
["2026-08-31T17:14:08.779533+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:09.233111+00:00", "trade", 5.5026, 1.0]
["2026-08-31T17:14:09.425947+00:00", "trade", 5.5005, 19.0]
["2026-08-31T17:14:10.667405+00:00", "trade", 5.5015, 1000.0]
["2026-08-31T17:14:10.811898+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:12.349393+00:00", "trade", 5.505, 800.0]
["2026-08-31T17:14:15.637229+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:14:15.819059+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:16.124880+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:14:17.603455+00:00", "trade", 5.5, 37.0]
["2026-08-31T17:14:17.604040+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:17.604075+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:17.604120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:18.419084+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:14:19.663639+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:20.198785+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:20.808219+00:00", "trade", 5.5, 96.0]
["2026-08-31T17:14:20.808841+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.808841+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.808881+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.815539+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.815923+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.815923+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.816158+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.823171+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.823766+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.823842+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.824002+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.831648+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.832207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.832207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.832287+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.832527+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.834086+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839325+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.839850+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839850+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839890+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.839970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.840211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.847123+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.847693+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.847693+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.847733+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.847773+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.847773+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.848049+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.854725+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.855296+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.855296+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.855332+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.855377+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.855612+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.862529+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.863100+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.863100+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.863135+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.870209+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.870738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.870738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.870818+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.870858+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.871099+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.877811+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.878341+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.878341+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.878462+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.885320+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.885864+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.885864+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.885944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.885944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.886225+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.893195+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.893748+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.893748+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.900924+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.901471+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.901586+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.901832+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.901872+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.908261+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.908794+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.916847+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.917394+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.917474+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.917514+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.917634+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.924425+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.924957+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.932661+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.933257+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.933322+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.933557+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.940636+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:20.941160+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:20.941281+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.053533+00:00", "trade", 5.505, 40.0]
["2026-08-31T17:14:21.054550+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.054600+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.061201+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.064684+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.064684+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.064684+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.064804+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.095769+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:14:21.096775+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.146328+00:00", "trade", 5.5031, 99.0]
["2026-08-31T17:14:21.293844+00:00", "trade", 5.505, 96.0]
["2026-08-31T17:14:21.325205+00:00", "trade", 5.5002, 4900.0]
["2026-08-31T17:14:21.608020+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.617975+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:21.618535+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.618626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.618626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.626614+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:21.627186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627226+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627266+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627266+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627271+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.627497+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.719801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.755426+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.755907+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.759118+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:21.759666+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.759751+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.759786+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.760057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.767057+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:21.767590+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.767595+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.767595+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.767690+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.804723+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.870023+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.870023+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:21.992544+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.157556+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.158037+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.161222+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.161801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.161801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.161877+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169314+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.169840+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169881+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169881+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169886+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.169961+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.170282+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.170402+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.177536+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.178075+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.178075+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.178160+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.178165+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.178326+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.223257+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.223538+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.283521+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.283957+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.317185+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.317732+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.317732+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.317767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.317807+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.317847+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.318173+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.318173+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.318208+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.325559+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.326097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.326132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.326212+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.326653+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.333237+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.333775+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.333775+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.333815+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.333855+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.340932+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.341458+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.341498+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.341579+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.341579+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.341619+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.341859+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.372347+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.373109+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.373790+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.374266+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.435211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.446132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.448498+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.449054+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449094+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449450+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.449495+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.539123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.544862+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.545403+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545403+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545408+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545483+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545483+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545829+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.545869+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.663203+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.666092+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:22.666646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.666646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.666646+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.666721+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.666721+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.667042+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.667122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.738868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:22.907563+00:00", "trade", 5.505, 8000.0]
["2026-08-31T17:14:22.909724+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:23.033909+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:23.037998+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:23.038565+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:24.175628+00:00", "trade", 5.5025, 1.0]
["2026-08-31T17:14:24.260312+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:14:24.260355+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:14:24.260454+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:24.260526+00:00", "trade", 5.505, 1800.0]
["2026-08-31T17:14:24.260583+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:14:24.260920+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:24.261120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:24.261161+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:24.261642+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:24.325489+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:14:25.340699+00:00", "trade", 5.4962, 3.0]
["2026-08-31T17:14:25.958033+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:25.968674+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:25.969115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:25.983669+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:26.290419+00:00", "trade", 5.5009, 22.0]
["2026-08-31T17:14:26.436260+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:26.437347+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:27.836974+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:14:27.837605+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:27.838166+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:27.838883+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:28.048045+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:28.063177+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:14:28.064660+00:00", "trade", 5.5, 45.0]
["2026-08-31T17:14:28.064741+00:00", "trade", 5.5, 380.0]
["2026-08-31T17:14:28.065677+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:28.065717+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:28.104276+00:00", "trade", 5.4962, 30.0]
["2026-08-31T17:14:28.444279+00:00", "trade", 5.4947, 200.0]
["2026-08-31T17:14:28.757194+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:14:28.810369+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:14:29.584136+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:29.584171+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:29.584211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:29.586612+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:30.005086+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:30.049957+00:00", "trade", 5.501, 480.0]
["2026-08-31T17:14:30.051326+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:30.051802+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:30.246360+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:14:30.255411+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:14:30.690530+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:31.298009+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:31.298239+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:31.575404+00:00", "trade", 5.501, 480.0]
["2026-08-31T17:14:32.302890+00:00", "trade", 5.4962, 1000.0]
["2026-08-31T17:14:32.692737+00:00", "trade", 5.505, 480.0]
["2026-08-31T17:14:33.446505+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:33.446705+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:33.468232+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:33.513008+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:34.643419+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:34.668424+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:35.934359+00:00", "trade", 5.4963, 1.0]
["2026-08-31T17:14:37.106092+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:37.748785+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:38.098744+00:00", "trade", 5.5011, 6.0]
["2026-08-31T17:14:39.457578+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:14:39.458613+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:40.043122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:40.120997+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:41.079924+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:14:41.729395+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:42.558490+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:14:42.915721+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:14:43.300067+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:43.910107+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:43.917158+00:00", "trade", 5.505, 3.0]
["2026-08-31T17:14:43.917510+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:44.470128+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:44.657653+00:00", "trade", 5.502, 1000.0]
["2026-08-31T17:14:44.659032+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:44.962045+00:00", "trade", 5.505, 3200.0]
["2026-08-31T17:14:44.963050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:44.963170+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:44.963571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.011429+00:00", "trade", 5.5, 4200.0]
["2026-08-31T17:14:45.012467+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.012507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.012748+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.012828+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.024631+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.058382+00:00", "trade", 5.5, 4200.0]
["2026-08-31T17:14:45.059399+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:45.615041+00:00", "trade", 5.509, 2200.0]
["2026-08-31T17:14:45.901269+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:46.062044+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:14:46.091051+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:14:46.091081+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:14:46.091190+00:00", "trade", 5.505, 70.0]
["2026-08-31T17:14:47.014189+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:48.024583+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:14:48.240759+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:49.373125+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:49.503485+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:50.115913+00:00", "trade", 5.4967, 2.0]
["2026-08-31T17:14:53.170903+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:14:53.232351+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:53.250064+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:53.870704+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:53.871666+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:54.600183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:54.705698+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:55.342502+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:55.532334+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:56.539692+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:56.540173+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:57.399440+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:57.532978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:57.924769+00:00", "trade", 5.5015, 13.0]
["2026-08-31T17:14:57.925180+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.250287+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.255329+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.371811+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.480204+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.606724+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:58.614608+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.083558+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.118528+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:59.120089+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.120571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.123574+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:59.166705+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.272782+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.868578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.869014+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:14:59.972828+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:14:59.972828+00:00", "trade", 5.505, 3200.0]
["2026-08-31T17:14:59.986586+00:00", "trade", 5.505, 2675.0]
["2026-08-31T17:15:00.005113+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:00.764219+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:15:00.764231+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:15:02.006389+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:02.519647+00:00", "trade", 5.497, 2.0]
["2026-08-31T17:15:02.569412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:02.569878+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:02.696053+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:02.696534+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:03.016680+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:03.138439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:03.194097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:03.643841+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:04.744259+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:15:04.951227+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:05.003583+00:00", "trade", 5.4951, 200.0]
["2026-08-31T17:15:05.125884+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:15:05.357846+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:15:06.574372+00:00", "trade", 5.5019, 698.0]
["2026-08-31T17:15:06.861251+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:15:07.211404+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:08.429208+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:08.429634+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:10.057102+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:15:12.573876+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:13.758695+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:15:15.162097+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:15.460785+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:15:15.920592+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:15.920632+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:16.036312+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:16.050649+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:15:16.051994+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:16.980496+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:16.980977+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:17.264831+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:17.269761+00:00", "trade", 5.4971, 2.0]
["2026-08-31T17:15:17.531315+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:17.531395+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:17.531395+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:17.625944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:18.032536+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:15:18.934872+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:19.076361+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:15:19.238970+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:15:19.995195+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:15:20.314972+00:00", "trade", 5.4975, 30.0]
["2026-08-31T17:15:20.336464+00:00", "trade", 5.5021, 58.0]
["2026-08-31T17:15:20.626173+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:15:21.067616+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:21.166895+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:21.170739+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:21.177339+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:21.238831+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:21.239673+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:21.941811+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:22.229866+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:22.558352+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:22.744960+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:23.404349+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:15:23.405064+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:23.410868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:23.458200+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:24.688925+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:24.749744+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:25.060625+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:15:25.061681+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:25.759324+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:15:25.844670+00:00", "trade", 5.5012, 1000.0]
["2026-08-31T17:15:28.928500+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:28.929297+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:29.139251+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:29.139727+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:29.227881+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:15:29.753506+00:00", "trade", 5.4975, 2.0]
["2026-08-31T17:15:30.005134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:30.245385+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:30.366207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:30.571355+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:30.706068+00:00", "trade", 5.4975, 7.0]
["2026-08-31T17:15:30.817164+00:00", "trade", 5.4975, 100.0]
["2026-08-31T17:15:35.276020+00:00", "trade", 5.5021, 167.0]
["2026-08-31T17:15:35.957833+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:15:36.038578+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:15:36.169293+00:00", "trade", 5.505, 47.0]
["2026-08-31T17:15:38.861627+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:15:39.334922+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:39.414586+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:40.520926+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:40.923798+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:41.176586+00:00", "trade", 5.502, 1000.0]
["2026-08-31T17:15:41.178363+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:41.223169+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:15:41.224497+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:42.678213+00:00", "trade", 5.4976, 2.0]
["2026-08-31T17:15:43.379318+00:00", "trade", 5.5, 478.0]
["2026-08-31T17:15:44.048462+00:00", "trade", 5.501, 478.0]
["2026-08-31T17:15:44.154195+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.157769+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.177696+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.177745+00:00", "trade", 5.5, 530.0]
["2026-08-31T17:15:44.178177+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.178738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.178738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.178773+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.178854+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.179254+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.180538+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.210504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:44.210945+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:45.187425+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:46.542947+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:47.208777+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:15:47.208780+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:15:47.209401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:47.306672+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:15:47.419565+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:47.427314+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:50.561135+00:00", "trade", 5.5021, 11.0]
["2026-08-31T17:15:50.722998+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:15:51.068489+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:15:51.218344+00:00", "trade", 5.5012, 1000.0]
["2026-08-31T17:15:51.332505+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:52.549617+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:52.659531+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:15:52.661672+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:15:52.661678+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:15:52.711948+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:53.114560+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:53.718119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:53.718199+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:53.944602+00:00", "trade", 5.5, 460.0]
["2026-08-31T17:15:53.944953+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:57.243487+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:57.756591+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:15:58.502635+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:58.672408+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:15:59.358152+00:00", "trade", 5.5024, 139.0]
["2026-08-31T17:15:59.944185+00:00", "trade", 5.4956, 200.0]
["2026-08-31T17:16:00.005161+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:01.215833+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:01.673730+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:16:02.759713+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T17:16:02.763777+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:03.365680+00:00", "trade", 5.4977, 3.0]
["2026-08-31T17:16:03.392025+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:05.080818+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:05.082492+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:05.318769+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:05.459078+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:06.563973+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:06.761397+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:07.450618+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:16:07.451262+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:08.350768+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:08.351476+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:08.725274+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.124683+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.124724+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.128127+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.157652+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.338048+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:16:09.338075+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:16:09.338084+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:09.338093+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:16:09.338117+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:09.338132+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:16:09.338153+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:16:09.338162+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:09.338171+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:09.338180+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:16:09.338427+00:00", "trade", 5.505, 526.0]
["2026-08-31T17:16:09.338672+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.338752+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.356640+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.725030+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:09.959512+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.144773+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.146176+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.259221+00:00", "trade", 5.5012, 1000.0]
["2026-08-31T17:16:10.259816+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.260092+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.296955+00:00", "trade", 5.505, 45.0]
["2026-08-31T17:16:10.297546+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.315273+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.367647+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:10.683165+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:11.711811+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:11.714217+00:00", "trade", 5.5002, 600.0]
["2026-08-31T17:16:12.154908+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:16:12.254571+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:16:12.807444+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:12.808122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:12.808122+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:12.808799+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:13.319407+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:13.999648+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:16:13.999750+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:16:14.000391+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:14.006350+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:14.006831+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:14.103140+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:14.993992+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:15.422155+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:15.422465+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:15.601431+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:15.601872+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:15.704914+00:00", "trade", 5.4959, 200.0]
["2026-08-31T17:16:15.758405+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:16.146047+00:00", "trade", 5.5024, 7.0]
["2026-08-31T17:16:16.243524+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:16.244158+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:16.379284+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:16.788819+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:16:16.979521+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:17.289439+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:16:17.301477+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:16:17.868893+00:00", "trade", 5.5017, 1000.0]
["2026-08-31T17:16:18.231842+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.608487+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.621132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.621533+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.621969+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.623012+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.667949+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.668224+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.668745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.697382+00:00", "trade", 5.5001, 3.0]
["2026-08-31T17:16:18.715594+00:00", "trade", 5.5001, 1.0]
["2026-08-31T17:16:18.717201+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.718123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:18.718398+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.253896+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.253936+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.254377+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.255134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.306275+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.558205+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:16:19.625098+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.625534+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.690318+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:19.782755+00:00", "trade", 5.5031, 1.0]
["2026-08-31T17:16:19.992789+00:00", "trade", 5.496, 200.0]
["2026-08-31T17:16:19.994389+00:00", "trade", 5.496, 100.0]
["2026-08-31T17:16:21.341735+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:16:21.601333+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:16:22.089432+00:00", "trade", 5.5027, 53.0]
["2026-08-31T17:16:22.597026+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:23.165327+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:23.438120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:24.483629+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:16:24.759778+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:24.979312+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:16:25.147977+00:00", "trade", 5.505, 310.0]
["2026-08-31T17:16:25.310023+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:16:25.555863+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:25.804518+00:00", "trade", 5.4991, 10.0]
["2026-08-31T17:16:26.117969+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:26.311514+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:26.311577+00:00", "trade", 5.505, 84.0]
["2026-08-31T17:16:27.226248+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:27.632779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.311978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.348415+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.796279+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.895609+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:16:28.895645+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:28.895672+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:16:28.895681+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895699+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:28.895723+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895756+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895765+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:16:28.895786+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895795+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895813+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895820+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895838+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895847+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895865+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:28.895880+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895889+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895913+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895919+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895937+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895949+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.895961+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.895976+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:16:28.895988+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.896015+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.896042+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.896048+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.896066+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.896075+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:16:28.896090+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:28.896102+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:16:28.896114+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:16:28.896138+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.896162+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:16:28.896192+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:28.896219+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:16:28.896632+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.896914+00:00", "trade", 5.505, 851.0]
["2026-08-31T17:16:28.897309+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:28.897663+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:28.897729+00:00", "trade", 5.505, 35.0]
["2026-08-31T17:16:28.982888+00:00", "trade", 5.5054, 2000.0]
["2026-08-31T17:16:28.984221+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:29.067326+00:00", "trade", 5.5052, 1000.0]
["2026-08-31T17:16:29.087609+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:29.088560+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:30.005192+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:31.034505+00:00", "trade", 5.4994, 30.0]
["2026-08-31T17:16:31.115839+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:16:32.692550+00:00", "trade", 5.4994, 5.0]
["2026-08-31T17:16:32.982634+00:00", "trade", 5.5001, 2000.0]
["2026-08-31T17:16:33.306344+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:16:33.307980+00:00", "trade", 5.505, 1161.0]
["2026-08-31T17:16:33.308547+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:33.308823+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:33.309126+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:16:33.309264+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:33.311104+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:33.417978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:34.059063+00:00", "trade", 5.4994, 2.0]
["2026-08-31T17:16:34.100956+00:00", "trade", 5.505, 1017.0]
["2026-08-31T17:16:39.106447+00:00", "trade", 5.5024, 7.0]
["2026-08-31T17:16:40.054026+00:00", "trade", 5.4986, 26.0]
["2026-08-31T17:16:40.196467+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:41.592615+00:00", "trade", 5.5024, 6.0]
["2026-08-31T17:16:43.208674+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:16:43.208740+00:00", "trade", 5.505, 105.0]
["2026-08-31T17:16:43.208746+00:00", "trade", 5.505, 50.0]
["2026-08-31T17:16:43.208809+00:00", "trade", 5.505, 34.0]
["2026-08-31T17:16:43.209034+00:00", "trade", 5.505, 172.0]
["2026-08-31T17:16:44.791437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:44.902551+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:45.097489+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:45.351939+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:45.352420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:45.391850+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:45.681583+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:16:46.049567+00:00", "trade", 5.4966, 200.0]
["2026-08-31T17:16:46.952174+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:16:47.297407+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:16:48.382069+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:16:49.029944+00:00", "trade", 5.5022, 288.0]
["2026-08-31T17:16:50.708732+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:50.759366+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:16:51.454270+00:00", "trade", 5.504, 50.0]
["2026-08-31T17:16:51.684452+00:00", "trade", 5.5022, 600.0]
["2026-08-31T17:16:52.276694+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:16:52.278165+00:00", "trade", 5.505, 28.0]
["2026-08-31T17:16:52.278219+00:00", "trade", 5.505, 72.0]
["2026-08-31T17:16:52.278246+00:00", "trade", 5.505, 146.0]
["2026-08-31T17:16:52.278556+00:00", "trade", 5.505, 28.0]
["2026-08-31T17:16:52.278610+00:00", "trade", 5.505, 72.0]
["2026-08-31T17:16:52.664511+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:52.665074+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665154+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665235+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665240+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.665595+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.666877+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:16:52.684721+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.741781+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.742263+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.743741+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.743741+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.773231+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:52.775096+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:16:52.886153+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:52.886219+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:16:53.689322+00:00", "trade", 5.5013, 600.0]
["2026-08-31T17:16:54.726884+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:54.729185+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:54.729834+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:54.730869+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:54.800021+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:16:55.766957+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:16:55.769507+00:00", "trade", 5.5001, 2000.0]
["2026-08-31T17:16:55.769582+00:00", "trade", 5.5002, 600.0]
["2026-08-31T17:16:56.056379+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:56.984519+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:16:57.928347+00:00", "trade", 5.502, 21.0]
["2026-08-31T17:16:58.217775+00:00", "trade", 5.5, 2000.0]
["2026-08-31T17:16:58.220731+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:16:59.222075+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:16:59.222075+00:00", "trade", 5.505, 1455.0]
["2026-08-31T17:16:59.223531+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:17:00.005213+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:17:00.033036+00:00", "trade", 5.5016, 10.0]
["2026-08-31T17:17:00.033045+00:00", "trade", 5.5019, 2.0]
["2026-08-31T17:17:00.250543+00:00", "trade", 5.5099, 453.0]
["2026-08-31T17:17:00.771847+00:00", "trade", 5.5017, 7.0]
["2026-08-31T17:17:01.020108+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:17:01.502554+00:00", "trade", 5.5, 53.0]
["2026-08-31T17:17:01.562886+00:00", "trade", 5.5009, 4.0]
["2026-08-31T17:17:02.201003+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:17:02.203276+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:17:02.544729+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:17:05.597909+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:06.706108+00:00", "trade", 5.5088, 750.0]
["2026-08-31T17:17:06.951942+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:17:07.504247+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:07.518943+00:00", "trade", 5.5011, 10.0]
["2026-08-31T17:17:08.487542+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:09.033291+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:17:09.346425+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:09.759075+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:17:10.107029+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:17:10.244663+00:00", "trade", 5.4972, 100.0]
["2026-08-31T17:17:10.318185+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:10.624258+00:00", "trade", 5.505, 9500.0]
["2026-08-31T17:17:10.955682+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:10.957149+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:17:10.957522+00:00", "trade", 5.505, 191.0]
["2026-08-31T17:17:11.598931+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:17:11.850876+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.611618+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T17:17:12.614559+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.675184+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:17:12.714303+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.770522+00:00", "trade", 5.5, 27.0]
["2026-08-31T17:17:12.770525+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770525+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:17:12.770528+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:12.770543+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:17:12.770558+00:00", "trade", 5.5, 37.0]
["2026-08-31T17:17:12.770561+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770564+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770567+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770570+00:00", "trade", 5.5, 28.0]
["2026-08-31T17:17:12.770570+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770574+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:17:12.770574+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:17:12.770576+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:17:12.770579+00:00", "trade", 5.5, 1700.0]
["2026-08-31T17:17:12.770579+00:00", "trade", 5.5, 150.0]
["2026-08-31T17:17:12.770583+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770588+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770588+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 36.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:17:12.770594+00:00", "trade", 5.5, 6.0]
["2026-08-31T17:17:12.770597+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770600+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770600+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:17:12.770603+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.770603+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770603+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:17:12.770609+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770754+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770757+00:00", "trade", 5.5, 40.0]
["2026-08-31T17:17:12.770760+00:00", "trade", 5.5, 284.0]
["2026-08-31T17:17:12.770760+00:00", "trade", 5.5, 55.0]
["2026-08-31T17:17:12.770766+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:17:12.770766+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770768+00:00", "trade", 5.5, 19.0]
["2026-08-31T17:17:12.770772+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:12.770772+00:00", "trade", 5.5, 49.0]
["2026-08-31T17:17:12.770778+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:17:12.770778+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770778+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770781+00:00", "trade", 5.5, 76.0]
["2026-08-31T17:17:12.770781+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770783+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770786+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:17:12.770832+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.770922+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.770982+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.770993+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.771033+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:17:12.771042+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.771047+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.771057+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:17:12.771132+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771157+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771234+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:17:12.771252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771427+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:12.771433+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771583+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771821+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:17:12.771849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771887+00:00", "trade", 5.5, 137.0]
["2026-08-31T17:17:12.771894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.771932+00:00", "trade", 5.495, 185.0]
["2026-08-31T17:17:12.771944+00:00", "trade", 5.5, 105.0]
["2026-08-31T17:17:12.771974+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.772009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.772014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.772431+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.772500+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:17:12.772570+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.772618+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.772777+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.772957+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.772966+00:00", "trade", 5.495, 64.0]
["2026-08-31T17:17:12.772975+00:00", "trade", 5.5, 96.0]
["2026-08-31T17:17:12.773024+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773030+00:00", "trade", 5.495, 36.0]
["2026-08-31T17:17:12.773093+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773123+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:17:12.773198+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773222+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:17:12.773332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.773336+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773456+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773571+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773676+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773697+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773844+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.773859+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:17:12.774317+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:17:12.774851+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.775011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.777991+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:17:12.779784+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:17:12.782821+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.808724+00:00", "trade", 5.495, 25900.0]
["2026-08-31T17:17:12.809401+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.809693+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:17:12.810701+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.840627+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:17:12.841153+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:17:12.841713+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:17:12.842311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.855991+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:17:12.859870+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:17:12.859870+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.859900+00:00", "trade", 5.49, 43.0]
["2026-08-31T17:17:12.859906+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:17:12.860479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.860479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.860479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.860519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.860840+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.860920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.861041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.864221+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.883168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.883168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:12.885975+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:17:12.886086+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.886513+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.959461+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.959608+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.959749+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:12.960152+00:00", "trade", 5.495, 178.0]
["2026-08-31T17:17:13.010630+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:13.072308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:13.072749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:13.367284+00:00", "trade", 5.509, 5.0]
["2026-08-31T17:17:13.760865+00:00", "trade", 5.5, 143.0]
["2026-08-31T17:17:13.977521+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:17:13.977599+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:17:14.442835+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:14.954441+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:14.976360+00:00", "trade", 5.495, 31.0]
["2026-08-31T17:17:15.645648+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:17:16.254719+00:00", "trade", 5.495, 480.0]
["2026-08-31T17:17:16.436643+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:16.669603+00:00", "trade", 5.4975, 15.0]
["2026-08-31T17:17:17.019990+00:00", "trade", 5.495, 93.0]
["2026-08-31T17:17:17.612461+00:00", "trade", 5.4999, 15.0]
["2026-08-31T17:17:17.836231+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:17.889963+00:00", "trade", 5.4931, 480.0]
["2026-08-31T17:17:18.142663+00:00", "trade", 5.4999, 9500.0]
["2026-08-31T17:17:18.428600+00:00", "trade", 5.4975, 15.0]
["2026-08-31T17:17:19.296875+00:00", "trade", 5.4975, 15.0]
["2026-08-31T17:17:20.133956+00:00", "trade", 5.4999, 15.0]
["2026-08-31T17:17:20.952230+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:20.997322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:21.967718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:22.010455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:22.041476+00:00", "trade", 5.495, 480.0]
["2026-08-31T17:17:22.071755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:22.144429+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:22.144787+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:22.144850+00:00", "trade", 5.495, 158.0]
["2026-08-31T17:17:22.145375+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.020625+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.021984+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.023502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.024860+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.104209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:23.295429+00:00", "trade", 5.5007, 3.0]
["2026-08-31T17:17:24.328809+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:25.062468+00:00", "trade", 5.4999, 7.0]
["2026-08-31T17:17:25.865907+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:28.530249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:30.005230+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:30.547468+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:31.144338+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:31.144738+00:00", "trade", 5.495, 242.0]
["2026-08-31T17:17:31.476010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.104985+00:00", "trade", 5.5007, 1.0]
["2026-08-31T17:17:33.156178+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.182245+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.182766+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.183047+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.183082+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.183523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.184325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.184766+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.284237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:33.403751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:34.888239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:34.890319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:34.890439+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.157564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.160446+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.215988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.916653+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.917134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:35.917610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:36.088191+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:36.656783+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:17:36.657775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:37.650092+00:00", "trade", 5.4912, 600.0]
["2026-08-31T17:17:37.871770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:38.128369+00:00", "trade", 5.5007, 5.0]
["2026-08-31T17:17:38.134815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:38.222983+00:00", "trade", 5.4998, 142.0]
["2026-08-31T17:17:38.229662+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:17:38.232647+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:38.234206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:39.710169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:39.710685+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:39.712088+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:39.788750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:39.955607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:40.665078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:40.788121+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:40.788500+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:40.788552+00:00", "trade", 5.495, 168.0]
["2026-08-31T17:17:41.545700+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:17:41.546322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.547004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.548041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.548162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.548522+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.549363+00:00", "trade", 5.4925, 1.0]
["2026-08-31T17:17:41.549640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.550081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.550126+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.555444+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:41.691973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:42.074110+00:00", "trade", 5.4901, 2000.0]
["2026-08-31T17:17:42.828642+00:00", "trade", 5.4907, 8000.0]
["2026-08-31T17:17:43.969070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:44.334774+00:00", "trade", 5.4976, 8.0]
["2026-08-31T17:17:44.335391+00:00", "trade", 5.4976, 15.0]
["2026-08-31T17:17:44.340289+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:17:44.341310+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:44.706352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:46.330055+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:17:46.331078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.079042+00:00", "trade", 5.4988, 53.0]
["2026-08-31T17:17:47.079642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.080119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.219109+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:17:47.219725+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.516753+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:17:47.517423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.745053+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:17:47.745414+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:17:47.745620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.746096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:47.866698+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:48.055081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:48.066156+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:48.590190+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:49.117842+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:49.684157+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:49.816884+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:49.817284+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:49.817362+00:00", "trade", 5.495, 144.0]
["2026-08-31T17:17:49.817970+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:50.035482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:50.188886+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T17:17:50.262323+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:50.841482+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:50.954942+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.273296+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:17:51.333387+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.846591+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.847869+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.884045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.884521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.905251+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:51.975072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:51.975873+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.076257+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.235039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.282984+00:00", "trade", 5.5001, 3.0]
["2026-08-31T17:17:52.443337+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:52.806172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.808703+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.808743+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.809184+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.809425+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.884879+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:52.924908+00:00", "trade", 5.4901, 480.0]
["2026-08-31T17:17:52.975254+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:53.132853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:53.167621+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:17:53.201042+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:17:53.201271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:53.201271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:53.210112+00:00", "trade", 5.5001, 10.0]
["2026-08-31T17:17:53.261762+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:17:53.582652+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:54.121055+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:54.514335+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:17:54.660792+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:54.915901+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:17:54.917194+00:00", "trade", 5.49, 74.0]
["2026-08-31T17:17:54.917263+00:00", "trade", 5.49, 83.0]
["2026-08-31T17:17:54.917329+00:00", "trade", 5.49, 535.0]
["2026-08-31T17:17:54.917398+00:00", "trade", 5.49, 8550.0]
["2026-08-31T17:17:54.917422+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:17:54.917476+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:17:54.917530+00:00", "trade", 5.49, 21.0]
["2026-08-31T17:17:54.925457+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:17:55.756476+00:00", "trade", 5.49, 4000.0]
["2026-08-31T17:17:55.987491+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:17:58.531110+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:17:58.980270+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:17:59.429895+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T17:18:00.005256+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:00.577278+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:18:00.591442+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:18:00.663409+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T17:18:00.966941+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:18:01.679061+00:00", "trade", 5.4976, 7.0]
["2026-08-31T17:18:01.682988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:01.992805+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:18:01.996723+00:00", "trade", 5.4902, 600.0]
["2026-08-31T17:18:02.624192+00:00", "trade", 5.4969, 200.0]
["2026-08-31T17:18:02.762972+00:00", "trade", 5.4975, 142.0]
["2026-08-31T17:18:02.913317+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:03.325849+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:18:04.447623+00:00", "trade", 5.4994, 2.0]
["2026-08-31T17:18:06.556195+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T17:18:07.136394+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:07.607623+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T17:18:07.829974+00:00", "trade", 5.4988, 17.0]
["2026-08-31T17:18:08.572812+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:09.061584+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:09.698651+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:09.797256+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:18:09.857645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.857846+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.857846+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.858086+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.860447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.860487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.860923+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:09.861404+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:10.060713+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:10.210236+00:00", "trade", 5.4925, 100.0]
["2026-08-31T17:18:10.267294+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:10.669169+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:18:10.669790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:10.783976+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:10.802511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:10.988588+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:18:11.252460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:11.252896+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:12.097729+00:00", "trade", 5.491, 480.0]
["2026-08-31T17:18:12.221777+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:12.405596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:12.852045+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:13.423856+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:13.989630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:13.990106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:14.002492+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:14.006911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:14.016354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:14.300599+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:18:14.614855+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:15.212300+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:15.225817+00:00", "trade", 5.4992, 1.0]
["2026-08-31T17:18:16.803829+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:17.334630+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:18:17.335799+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:18:17.419164+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:18.042846+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:18.202998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.203595+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.203835+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.254874+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:18.255252+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:18.255307+00:00", "trade", 5.495, 127.0]
["2026-08-31T17:18:18.363971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.364487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.365209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.365489+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.451694+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T17:18:18.452276+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.503933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.542228+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:18.568677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.569514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.571755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.571795+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.655877+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:18.656466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.931780+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.931820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.936166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.303159+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:19.693730+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:18:19.693742+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:19.693784+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:19.693796+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:18:19.693944+00:00", "trade", 5.495, 940.0]
["2026-08-31T17:18:19.694443+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.694443+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.694483+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.734974+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.735415+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:20.062362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:20.399225+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:20.914746+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:18:21.036662+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:21.182043+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:21.182484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:21.182965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:21.363650+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:18:21.378481+00:00", "trade", 5.4912, 1000.0]
["2026-08-31T17:18:21.635622+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:22.164597+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:18:22.244897+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:22.363234+00:00", "trade", 5.4922, 600.0]
["2026-08-31T17:18:22.554347+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T17:18:22.612272+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:22.889701+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:22.890679+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:23.296774+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:23.347790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:23.348271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:23.466322+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:23.876445+00:00", "trade", 5.4907, 110.0]
["2026-08-31T17:18:24.073964+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:25.234494+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:25.796899+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:26.129175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:26.568715+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:26.960960+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:26.962004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:26.962554+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:26.962927+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:26.963005+00:00", "trade", 5.495, 132.0]
["2026-08-31T17:18:26.963924+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:27.402812+00:00", "trade", 5.499, 2.0]
["2026-08-31T17:18:27.524695+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:28.332411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:28.458972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:28.481536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:28.899135+00:00", "trade", 5.4964, 151.0]
["2026-08-31T17:18:28.899183+00:00", "trade", 5.4964, 11.0]
["2026-08-31T17:18:28.899755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.044083+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.458498+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.459335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.534072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.542482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.542482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.542923+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.543164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.551924+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.949763+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:29.950336+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.005283+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.071174+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.772525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.772997+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.792087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.390250+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.391368+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.619244+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.620482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.731481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.731797+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:33.108843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:33.116726+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:33.247451+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:18:33.248048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:33.404089+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:33.984608+00:00", "trade", 5.498, 20.0]
["2026-08-31T17:18:34.195275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:34.490299+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:18:34.536284+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:18:35.165591+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:35.166072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:35.591889+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:35.692122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:35.986060+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.181400+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:36.231814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:37.635355+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:37.642898+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:37.647589+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:37.647652+00:00", "trade", 5.495, 207.0]
["2026-08-31T17:18:38.988338+00:00", "trade", 5.499, 2.0]
["2026-08-31T17:18:39.583707+00:00", "trade", 5.4969, 200.0]
["2026-08-31T17:18:40.456991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.487719+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.521609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.829311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:41.187111+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:41.353997+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:42.127335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:42.183509+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:43.866080+00:00", "trade", 5.499, 5.0]
["2026-08-31T17:18:44.012225+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:45.052963+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:45.779569+00:00", "trade", 5.4923, 5.0]
["2026-08-31T17:18:45.945655+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:45.945655+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:45.946096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.218944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.806004+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:46.806392+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:46.806447+00:00", "trade", 5.495, 149.0]
["2026-08-31T17:18:46.806977+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.806977+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.807293+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.807453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:46.955733+00:00", "trade", 5.4956, 7.0]
["2026-08-31T17:18:47.278678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:50.999881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:51.000373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:52.089010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:52.217164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:52.298245+00:00", "trade", 5.4955, 1.0]
["2026-08-31T17:18:52.761598+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:52.777275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.062779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.713180+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.737288+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:18:53.738309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.738309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.894258+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:18:53.895358+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.897124+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:18:54.547367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.547407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.616065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.746145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.770255+00:00", "trade", 5.499, 2.0]
["2026-08-31T17:18:54.789247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.946220+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:55.107594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:55.131921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:55.139978+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:18:55.140309+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140312+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:18:55.140314+00:00", "trade", 5.49, 152.0]
["2026-08-31T17:18:55.140318+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:18:55.140323+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:18:55.140323+00:00", "trade", 5.49, 254.0]
["2026-08-31T17:18:55.140323+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140323+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:18:55.140330+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140330+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:18:55.140330+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:18:55.140336+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:18:55.140336+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140336+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140341+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140341+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:55.140341+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:18:55.140346+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:18:55.140346+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140351+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140351+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140353+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140353+00:00", "trade", 5.49, 160.0]
["2026-08-31T17:18:55.140357+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:55.140357+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:55.140360+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:55.140362+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:18:55.140362+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:18:55.140366+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:18:55.140366+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:18:55.140372+00:00", "trade", 5.49, 39.0]
["2026-08-31T17:18:55.140372+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:18:55.140372+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:18:55.140387+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140392+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140412+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140432+00:00", "trade", 5.49, 340.0]
["2026-08-31T17:18:55.140437+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140444+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140502+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140512+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140517+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140527+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140537+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140547+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140547+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140557+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140562+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140567+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:18:55.140648+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:18:55.140723+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.140847+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.140923+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141003+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141003+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141003+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141018+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141043+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141103+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141163+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141168+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141244+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141284+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141399+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141444+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141485+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:18:55.141485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.141880+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.142299+00:00", "trade", 5.49, 570.0]
["2026-08-31T17:18:55.142446+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.142639+00:00", "trade", 5.48, 7.0]
["2026-08-31T17:18:55.142802+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143123+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143128+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143243+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143444+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143805+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143845+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143845+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.143885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.144481+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.144858+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:18:55.144927+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.145002+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.145123+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.145484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.145853+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:18:55.145884+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.146366+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.147002+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.148322+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:18:55.149247+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.151847+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:18:55.152410+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.152410+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.152445+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.152485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.152525+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.179582+00:00", "trade", 5.485, 1350.0]
["2026-08-31T17:18:55.179651+00:00", "trade", 5.49, 225.0]
["2026-08-31T17:18:55.180577+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.181093+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.194901+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.223450+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:55.223450+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:55.223453+00:00", "trade", 5.485, 700.0]
["2026-08-31T17:18:55.223474+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:55.223474+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:18:55.223474+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:18:55.223477+00:00", "trade", 5.485, 800.0]
["2026-08-31T17:18:55.224030+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.224426+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.225967+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:18:55.227188+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.227233+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.235851+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:55.235854+00:00", "trade", 5.485, 500.0]
["2026-08-31T17:18:55.236791+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.242554+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.261824+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:55.297294+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:55.336227+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.293952+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:18:56.294219+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.294459+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.294580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.294580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.294580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.294584+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.295376+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.296752+00:00", "trade", 5.49, 36.0]
["2026-08-31T17:18:56.297020+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.297055+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.297376+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.308102+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.308583+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.567678+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:18:56.568225+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.568305+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.635444+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:18:56.635966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:56.636091+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.113267+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:18:57.114122+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.114162+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.114162+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.145853+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.236483+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.574436+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.652857+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.685234+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:57.714359+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.068193+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:18:58.285859+00:00", "trade", 5.485, 9500.0]
["2026-08-31T17:18:58.286423+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.359666+00:00", "trade", 5.4899, 4900.0]
["2026-08-31T17:18:58.360690+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.503614+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.568709+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.595418+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:18:58.595964+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:18:58.729341+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:18:59.447682+00:00", "trade", 5.489, 480.0]
["2026-08-31T17:18:59.753623+00:00", "trade", 5.4974, 100.0]
["2026-08-31T17:18:59.979670+00:00", "trade", 5.4974, 12.0]
["2026-08-31T17:19:00.005309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.887389+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.887430+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.887911+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.903096+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.903836+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.904669+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.905478+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.906229+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.907516+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.908340+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.909273+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.910033+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.910803+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:00.930682+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.930722+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:00.939363+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:01.037281+00:00", "trade", 5.487, 480.0]
["2026-08-31T17:19:01.674630+00:00", "trade", 5.4823, 9.0]
["2026-08-31T17:19:01.783524+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:01.929010+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:02.414103+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:19:02.414109+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:02.414127+00:00", "trade", 5.49, 465.0]
["2026-08-31T17:19:02.414160+00:00", "trade", 5.485, 465.0]
["2026-08-31T17:19:02.415165+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:02.415606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:02.526360+00:00", "trade", 5.4801, 300.0]
["2026-08-31T17:19:02.553995+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:02.715223+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.160052+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.160493+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.199345+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.199386+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.199867+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.205890+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:04.206467+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:04.245961+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:05.294944+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:05.296222+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:06.075075+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:06.142992+00:00", "trade", 5.4963, 200.0]
["2026-08-31T17:19:06.386183+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:19:06.530841+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:06.639081+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:06.905587+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:07.193024+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:07.291265+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:07.713171+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:07.733589+00:00", "trade", 5.4969, 2.0]
["2026-08-31T17:19:08.024196+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:19:08.152072+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:08.697009+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:08.936448+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:09.019676+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:09.595818+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:09.829546+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:10.164199+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:19:10.183797+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:10.662598+00:00", "trade", 5.485, 8.0]
["2026-08-31T17:19:10.769720+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:10.783124+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:10.967104+00:00", "trade", 5.4922, 7.0]
["2026-08-31T17:19:11.037416+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:11.997839+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:12.435305+00:00", "trade", 5.4968, 100.0]
["2026-08-31T17:19:12.569649+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:12.571026+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:13.174265+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:13.250969+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:13.292149+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:13.574186+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:19:13.575553+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:13.773208+00:00", "trade", 5.4906, 260.0]
["2026-08-31T17:19:13.773247+00:00", "trade", 5.4906, 61.0]
["2026-08-31T17:19:13.820348+00:00", "trade", 5.485, 250.0]
["2026-08-31T17:19:13.874248+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:14.437156+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:14.662627+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:14.925198+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:14.938157+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:15.251221+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:15.565419+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:15.826323+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:19:15.826335+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:16.259868+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:16.275178+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:17.173880+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:17.173925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:17.401270+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:17.764188+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:17.835623+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:17.884905+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:18.054787+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:18.098187+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:18.146642+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:18.523843+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.086987+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.087428+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.192760+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:19.237595+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.238036+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.238557+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.286890+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:19.377001+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.381682+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.560302+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.595310+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.764487+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.873757+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:19.975433+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:20.027973+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:20.176876+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:20.469517+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:20.469953+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:20.470399+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:20.861275+00:00", "trade", 5.4968, 2.0]
["2026-08-31T17:19:21.127925+00:00", "trade", 5.485, 400.0]
["2026-08-31T17:19:21.127985+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:21.570273+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:21.570709+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:22.377590+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:22.460816+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:23.146235+00:00", "trade", 5.485, 1300.0]
["2026-08-31T17:19:23.164500+00:00", "trade", 5.485, 600.0]
["2026-08-31T17:19:23.731740+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:23.732201+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:23.732201+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:23.732657+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:23.732692+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:23.762249+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:19:23.836609+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:24.031120+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.031969+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.032720+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.033887+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.034648+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.131129+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:24.388391+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:24.389524+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:25.478862+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:25.499110+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:25.512357+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:25.674642+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:25.688816+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:25.998865+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:19:26.796093+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:26.808696+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:19:27.180947+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:28.094113+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:28.663314+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:19:28.802862+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:29.106764+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:29.376047+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:29.527860+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:29.714050+00:00", "trade", 5.4864, 2500.0]
["2026-08-31T17:19:29.715400+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:30.005340+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:30.562313+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:31.003943+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:31.296513+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:31.451356+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:31.584493+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:19:32.013483+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:32.850742+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:32.853653+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:33.202632+00:00", "trade", 5.496, 10.0]
["2026-08-31T17:19:33.531404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:33.696186+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:33.750679+00:00", "trade", 5.485, 29.0]
["2026-08-31T17:19:34.400525+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:34.509840+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:35.942997+00:00", "trade", 5.496, 2.0]
["2026-08-31T17:19:36.661744+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:36.962037+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:36.999246+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:37.581005+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:38.239473+00:00", "trade", 5.4893, 141.0]
["2026-08-31T17:19:39.312980+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:39.487174+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:39.529629+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:39.830095+00:00", "trade", 5.485, 3.0]
["2026-08-31T17:19:40.767912+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:40.831133+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:43.041878+00:00", "trade", 5.4849, 35.0]
["2026-08-31T17:19:44.159502+00:00", "trade", 5.485, 3.0]
["2026-08-31T17:19:44.571772+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:44.765854+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:45.599787+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:45.905788+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:19:46.401414+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:46.691159+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:47.119517+00:00", "trade", 5.4801, 6658.0]
["2026-08-31T17:19:47.120185+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T17:19:47.135714+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:19:47.375774+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:19:48.571413+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:50.115050+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:19:50.142533+00:00", "trade", 5.4949, 2.0]
["2026-08-31T17:19:50.923172+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:50.999598+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.353573+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:52.353622+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:52.353622+00:00", "trade", 5.49, 57.0]
["2026-08-31T17:19:52.354130+00:00", "trade", 5.49, 28.0]
["2026-08-31T17:19:52.354233+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.354518+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.354799+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.354975+00:00", "trade", 5.485, 115.0]
["2026-08-31T17:19:52.355997+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.365439+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.635652+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:19:52.873816+00:00", "trade", 5.4949, 5.0]
["2026-08-31T17:19:54.791229+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:54.900470+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:58.716521+00:00", "trade", 5.4801, 1.0]
["2026-08-31T17:19:58.996165+00:00", "trade", 5.4875, 11.0]
["2026-08-31T17:19:59.180187+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:19:59.999436+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:00.005367+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:00.090814+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:00.376769+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:00.587051+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:20:01.537462+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:01.986745+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:02.498859+00:00", "trade", 5.4946, 2.0]
["2026-08-31T17:20:02.765346+00:00", "trade", 5.4873, 142.0]
["2026-08-31T17:20:04.383832+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:04.883601+00:00", "trade", 5.4946, 10.0]
["2026-08-31T17:20:05.794564+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:06.754197+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:07.577972+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:09.685260+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:10.068307+00:00", "trade", 5.4945, 20.0]
["2026-08-31T17:20:10.139776+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:10.139781+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:10.717324+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:10.943351+00:00", "trade", 5.4942, 25.0]
["2026-08-31T17:20:11.148336+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:20:11.323244+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:11.511466+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:11.511907+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:12.243942+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:12.244423+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:12.524337+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:13.031997+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:13.033690+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:13.033708+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:13.087221+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:13.424057+00:00", "trade", 5.4875, 75.0]
["2026-08-31T17:20:13.428135+00:00", "trade", 5.487, 65.0]
["2026-08-31T17:20:14.142296+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:16.623667+00:00", "trade", 5.4958, 200.0]
["2026-08-31T17:20:17.279815+00:00", "trade", 5.4945, 2.0]
["2026-08-31T17:20:18.461786+00:00", "trade", 5.485, 750.0]
["2026-08-31T17:20:19.520931+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:19.521788+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:19.668677+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:20.123292+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:20.714207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:21.457268+00:00", "trade", 5.485, 127.0]
["2026-08-31T17:20:21.719616+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:22.362794+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:24.037171+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:24.304440+00:00", "trade", 5.485, 400.0]
["2026-08-31T17:20:24.305059+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:24.306990+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:24.307489+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:24.309179+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:20:24.313976+00:00", "trade", 5.485, 500.0]
["2026-08-31T17:20:24.325749+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:24.334550+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:24.354861+00:00", "trade", 5.4805, 700.0]
["2026-08-31T17:20:24.379047+00:00", "trade", 5.485, 500.0]
["2026-08-31T17:20:24.991107+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:24.991206+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:25.061949+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:25.774078+00:00", "trade", 5.4825, 6.0]
["2026-08-31T17:20:25.774444+00:00", "trade", 5.4825, 1.0]
["2026-08-31T17:20:26.183956+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:26.417190+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:26.951733+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:26.961756+00:00", "trade", 5.485, 102.0]
["2026-08-31T17:20:26.962929+00:00", "trade", 5.4863, 15.0]
["2026-08-31T17:20:28.570258+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:28.901483+00:00", "trade", 5.4862, 150.0]
["2026-08-31T17:20:29.158038+00:00", "trade", 5.4899, 5.0]
["2026-08-31T17:20:29.762703+00:00", "trade", 5.4942, 2.0]
["2026-08-31T17:20:30.005392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:30.081869+00:00", "trade", 5.4959, 200.0]
["2026-08-31T17:20:32.846781+00:00", "trade", 5.485, 210.0]
["2026-08-31T17:20:33.843163+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:33.866814+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:34.169045+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:35.812323+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:36.062603+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:36.201440+00:00", "trade", 5.4942, 23.0]
["2026-08-31T17:20:36.207051+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:36.365498+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:36.373704+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:36.563602+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:36.980865+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:20:37.566136+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:38.520684+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:40.124759+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:41.111392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:41.111888+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:41.624077+00:00", "trade", 5.4959, 300.0]
["2026-08-31T17:20:42.686667+00:00", "trade", 5.4942, 2.0]
["2026-08-31T17:20:43.363408+00:00", "trade", 5.4877, 1.0]
["2026-08-31T17:20:43.893152+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:44.112624+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:45.740250+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:20:46.044802+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:20:47.228565+00:00", "trade", 5.4941, 18.0]
["2026-08-31T17:20:47.722615+00:00", "trade", 5.4941, 5.0]
["2026-08-31T17:20:48.070029+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:49.211685+00:00", "trade", 5.4875, 100.0]
["2026-08-31T17:20:51.103815+00:00", "trade", 5.4959, 200.0]
["2026-08-31T17:20:51.464056+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:20:51.880645+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:20:51.958931+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:52.086534+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:52.257817+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:20:52.594427+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:20:54.592415+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:54.629157+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:56.222679+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:56.590478+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:56.629747+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:56.927488+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:20:57.219311+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:20:58.158424+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:58.406544+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:59.493105+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:20:59.532114+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:20:59.637760+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:00.005420+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:00.502784+00:00", "trade", 5.48, 20.0]
["2026-08-31T17:21:00.502802+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:21:00.503145+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:21:00.504189+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:00.657759+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:02.002207+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:02.802328+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:03.381748+00:00", "trade", 5.4939, 3.0]
["2026-08-31T17:21:03.424425+00:00", "trade", 5.485, 6.0]
["2026-08-31T17:21:03.558006+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:21:03.559380+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:04.743885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:05.912599+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:21:06.847008+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:07.291246+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:21:07.560551+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:21:07.868134+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:21:07.988461+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:08.187640+00:00", "trade", 5.4801, 50.0]
["2026-08-31T17:21:09.218825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:09.876713+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:21:10.891255+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:21:10.971909+00:00", "trade", 5.4832, 12.0]
["2026-08-31T17:21:11.310461+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:11.646012+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:21:11.647412+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:11.651410+00:00", "trade", 5.485, 130.0]
["2026-08-31T17:21:11.967323+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:21:12.721038+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:12.832374+00:00", "trade", 5.4937, 1.0]
["2026-08-31T17:21:12.832416+00:00", "trade", 5.4937, 20.0]
["2026-08-31T17:21:13.342810+00:00", "trade", 5.4837, 4283.0]
["2026-08-31T17:21:13.781571+00:00", "trade", 5.4833, 258.0]
["2026-08-31T17:21:13.781613+00:00", "trade", 5.4833, 52.0]
["2026-08-31T17:21:13.875256+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:14.004966+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:21:14.006659+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:14.007100+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:14.140943+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:14.734328+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:17.213005+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:21:17.213099+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:17.428187+00:00", "trade", 5.48, 72.0]
["2026-08-31T17:21:17.824658+00:00", "trade", 5.4962, 300.0]
["2026-08-31T17:21:18.352351+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:18.352822+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:18.354872+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:18.578078+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:18.979752+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:19.134881+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:19.851439+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.171860+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.172302+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.320188+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.320629+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.412377+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:20.576237+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:21.077260+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.014434+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.014498+00:00", "trade", 5.485, 400.0]
["2026-08-31T17:21:22.014561+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.014621+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.014687+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.077323+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.078381+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.079208+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:22.079428+00:00", "trade", 5.485, 1750.0]
["2026-08-31T17:21:22.080150+00:00", "trade", 5.485, 1265.0]
["2026-08-31T17:21:22.080207+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:21:23.155792+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:23.156233+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:23.663158+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:23.663599+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:23.981665+00:00", "trade", 5.485, 42.0]
["2026-08-31T17:21:24.198898+00:00", "trade", 5.485, 38.0]
["2026-08-31T17:21:24.198916+00:00", "trade", 5.48, 62.0]
["2026-08-31T17:21:24.198925+00:00", "trade", 5.48, 38.0]
["2026-08-31T17:21:24.198949+00:00", "trade", 5.485, 62.0]
["2026-08-31T17:21:24.199093+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:21:24.463440+00:00", "trade", 5.4962, 500.0]
["2026-08-31T17:21:25.275231+00:00", "trade", 5.48, 5.0]
["2026-08-31T17:21:25.276602+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:25.479218+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:26.353772+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:26.487435+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:27.487281+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:27.825630+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:27.826106+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:28.809984+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:28.810471+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:30.005442+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:32.381347+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:32.381828+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:32.539067+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:33.412065+00:00", "trade", 5.4925, 3.0]
["2026-08-31T17:21:33.412107+00:00", "trade", 5.4925, 3.0]
["2026-08-31T17:21:34.981103+00:00", "trade", 5.4805, 9400.0]
["2026-08-31T17:21:34.981206+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:34.997892+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:21:35.002054+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:21:35.014134+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:21:35.027690+00:00", "trade", 5.485, 900.0]
["2026-08-31T17:21:35.159409+00:00", "trade", 5.485, 936.0]
["2026-08-31T17:21:35.160005+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:35.160398+00:00", "trade", 5.485, 203.0]
["2026-08-31T17:21:35.284937+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:35.308076+00:00", "trade", 5.4959, 300.0]
["2026-08-31T17:21:36.817652+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:37.218407+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:37.219079+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:37.221841+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:37.403462+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:37.825600+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:37.863691+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:38.161416+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:38.161892+00:00", "trade", 5.485, 202.0]
["2026-08-31T17:21:38.241106+00:00", "trade", 5.4826, 141.0]
["2026-08-31T17:21:38.559515+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:40.182647+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:42.190746+00:00", "trade", 5.485, 39.0]
["2026-08-31T17:21:42.195293+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:21:42.643746+00:00", "trade", 5.496, 200.0]
["2026-08-31T17:21:42.907641+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:43.362917+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:43.363317+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:21:43.715633+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:43.718043+00:00", "trade", 5.4918, 5.0]
["2026-08-31T17:21:44.019731+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:45.171430+00:00", "trade", 5.48, 5.0]
["2026-08-31T17:21:46.064766+00:00", "trade", 5.485, 50.0]
["2026-08-31T17:21:46.543393+00:00", "trade", 5.4918, 25.0]
["2026-08-31T17:21:48.097760+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:48.098151+00:00", "trade", 5.485, 229.0]
["2026-08-31T17:21:48.943405+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:48.944455+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.944455+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.945131+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.945573+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.974665+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:48.983689+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:48.991559+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:48.992589+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.993025+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:48.999591+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.008489+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.010672+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.016392+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.017398+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.021919+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.024015+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.032237+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.033121+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.035546+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.036489+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.040699+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.041626+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.051603+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.055108+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.059072+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.061769+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.062250+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.062250+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.062531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.067153+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.068094+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.075314+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.076253+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.076694+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.083662+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:21:49.084538+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.092622+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.092662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.093138+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:49.116709+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.830856+00:00", "trade", 5.48, 300.0]
["2026-08-31T17:21:50.831906+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.944182+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.944623+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.944664+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.944664+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.945095+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:50.945541+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:51.311144+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:51.311580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:51.412495+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:52.697915+00:00", "trade", 5.4913, 3.0]
["2026-08-31T17:21:52.698075+00:00", "trade", 5.4913, 17.0]
["2026-08-31T17:21:53.385018+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:53.412519+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:21:54.093261+00:00", "trade", 5.4833, 11.0]
["2026-08-31T17:21:54.608596+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:54.608999+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:54.610135+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:55.463290+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:21:57.118912+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:57.130434+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:57.740945+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:57.741461+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:21:57.895780+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:21:57.896234+00:00", "trade", 5.485, 224.0]
["2026-08-31T17:22:00.005462+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:00.229452+00:00", "trade", 5.4833, 8.0]
["2026-08-31T17:22:01.003191+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:01.004251+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:01.265017+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:01.272378+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:01.318833+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:01.935497+00:00", "trade", 5.4829, 4987.0]
["2026-08-31T17:22:02.770314+00:00", "trade", 5.4832, 141.0]
["2026-08-31T17:22:04.443404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:04.445329+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:04.595380+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:04.708494+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.164613+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.325415+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.432690+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.560895+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.687496+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.687977+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.763282+00:00", "trade", 5.496, 200.0]
["2026-08-31T17:22:05.767714+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:05.926413+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.927010+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:05.928213+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:06.284570+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:07.336056+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:07.336474+00:00", "trade", 5.485, 212.0]
["2026-08-31T17:22:07.337126+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:22:07.754741+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:07.755384+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:07.755586+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:07.755715+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:09.184350+00:00", "trade", 5.485, 850.0]
["2026-08-31T17:22:09.184359+00:00", "trade", 5.48, 850.0]
["2026-08-31T17:22:09.184389+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:22:09.184398+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:09.184434+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:22:09.184443+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:09.184467+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:22:09.184488+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:09.184693+00:00", "trade", 5.485, 105.0]
["2026-08-31T17:22:09.300226+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:09.531594+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:09.660709+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:09.863018+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:10.383269+00:00", "trade", 5.4959, 200.0]
["2026-08-31T17:22:11.203234+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:12.782254+00:00", "trade", 5.489, 3.0]
["2026-08-31T17:22:12.810223+00:00", "trade", 5.489, 1.0]
["2026-08-31T17:22:12.818147+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:22:12.852690+00:00", "trade", 5.4881, 10.0]
["2026-08-31T17:22:13.295772+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:22:13.430339+00:00", "trade", 5.4832, 51.0]
["2026-08-31T17:22:14.838381+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:16.413254+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:16.452037+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:16.493524+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:17.286553+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:17.329691+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:17.962590+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:18.003761+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:18.654252+00:00", "trade", 5.4871, 10.0]
["2026-08-31T17:22:19.623879+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:19.655087+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:19.655262+00:00", "trade", 5.485, 12.0]
["2026-08-31T17:22:21.683799+00:00", "trade", 5.4812, 1000.0]
["2026-08-31T17:22:22.070701+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:22.422176+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:25.347255+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:22:25.349153+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:25.349558+00:00", "trade", 5.485, 196.0]
["2026-08-31T17:22:25.387061+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:22:25.673548+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:26.478732+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:28.905166+00:00", "trade", 5.4831, 150.0]
["2026-08-31T17:22:29.188181+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:29.198730+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:29.437471+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:29.540583+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:22:29.540592+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:29.540634+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:22:29.540643+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:29.540799+00:00", "trade", 5.485, 70.0]
["2026-08-31T17:22:29.935433+00:00", "trade", 5.485, 60.0]
["2026-08-31T17:22:30.005166+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:30.005489+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.249481+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:30.387389+00:00", "trade", 5.485, 600.0]
["2026-08-31T17:22:30.387395+00:00", "trade", 5.485, 2200.0]
["2026-08-31T17:22:30.387398+00:00", "trade", 5.485, 700.0]
["2026-08-31T17:22:30.390517+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:30.390517+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:30.390995+00:00", "trade", 5.48, 6.0]
["2026-08-31T17:22:30.390995+00:00", "trade", 5.48, 600.0]
["2026-08-31T17:22:30.391526+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391561+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391566+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391646+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391646+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391646+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391882+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.391962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.392203+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.398925+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:30.399806+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.399966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.399966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.400207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:30.400207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:31.111913+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:31.252723+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:31.257243+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:31.420221+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:32.703542+00:00", "trade", 5.4801, 4900.0]
["2026-08-31T17:22:32.704593+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:33.122750+00:00", "trade", 5.4867, 3.0]
["2026-08-31T17:22:33.124731+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:34.124187+00:00", "trade", 5.485, 245.0]
["2026-08-31T17:22:34.124274+00:00", "trade", 5.485, 45.0]
["2026-08-31T17:22:35.876586+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:35.948407+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:35.952131+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:37.702661+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:37.703097+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:39.151690+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:39.769296+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:39.770255+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:39.770290+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:39.807143+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:39.939172+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:39.984259+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:40.543903+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:40.899339+00:00", "trade", 5.4866, 5.0]
["2026-08-31T17:22:41.085223+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:41.339267+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:41.339604+00:00", "trade", 5.48, 70.0]
["2026-08-31T17:22:41.340041+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.340121+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.340121+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.340161+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.348372+00:00", "trade", 5.48, 900.0]
["2026-08-31T17:22:41.351900+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:22:41.353638+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:41.541865+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.567503+00:00", "trade", 5.4866, 1.0]
["2026-08-31T17:22:41.567545+00:00", "trade", 5.4866, 2.0]
["2026-08-31T17:22:41.648374+00:00", "trade", 5.48, 98.0]
["2026-08-31T17:22:41.648383+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.648864+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:41.648895+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:42.003939+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:42.004941+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:42.006276+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:42.006667+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:42.059155+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:42.059155+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:42.157669+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:42.163307+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:43.005824+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:43.005885+00:00", "trade", 5.485, 194.0]
["2026-08-31T17:22:43.006947+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:43.006947+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:43.238106+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:43.841414+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:22:44.776399+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:45.116831+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:45.667724+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:45.717456+00:00", "trade", 5.485, 480.0]
["2026-08-31T17:22:46.035409+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:46.640620+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:46.943436+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:22:47.173279+00:00", "trade", 5.48, 4283.0]
["2026-08-31T17:22:47.363801+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:47.597710+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:48.487420+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:49.497635+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:49.810035+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:50.445650+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:51.105935+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:51.105935+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:51.300810+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:51.301366+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:51.302298+00:00", "trade", 5.48, 400.0]
["2026-08-31T17:22:51.302852+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:51.678189+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:52.310483+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:52.310607+00:00", "trade", 5.48, 585.0]
["2026-08-31T17:22:52.311963+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:52.312357+00:00", "trade", 5.485, 208.0]
["2026-08-31T17:22:52.312728+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:52.312865+00:00", "trade", 5.4801, 15.0]
["2026-08-31T17:22:52.314426+00:00", "trade", 5.4802, 585.0]
["2026-08-31T17:22:52.316567+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:52.544323+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.298856+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.492782+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:22:53.493474+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.497506+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:22:53.497955+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.498035+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.498075+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.673587+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:22:53.674609+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:53.674649+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:54.473433+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:55.407047+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:55.436343+00:00", "trade", 5.485, 9500.0]
["2026-08-31T17:22:56.606246+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:56.615716+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:56.616606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:56.616606+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:56.616646+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:56.624061+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:22:56.624931+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:22:59.040893+00:00", "trade", 5.4854, 10.0]
["2026-08-31T17:22:59.496244+00:00", "trade", 5.4828, 11.0]
["2026-08-31T17:22:59.775526+00:00", "trade", 5.485, 20.0]
["2026-08-31T17:23:00.005510+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.224500+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.534903+00:00", "trade", 5.4801, 315.0]
["2026-08-31T17:23:00.575374+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.947760+00:00", "trade", 5.4801, 60.0]
["2026-08-31T17:23:00.952015+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998250+00:00", "trade", 5.48, 50.0]
["2026-08-31T17:23:00.998831+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998831+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998836+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998836+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998871+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.998951+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:00.999151+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:01.001347+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:01.001392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:01.002948+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:01.003988+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:01.391669+00:00", "trade", 5.4805, 1000.0]
["2026-08-31T17:23:02.019565+00:00", "trade", 5.485, 182.0]
["2026-08-31T17:23:02.021558+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:02.021940+00:00", "trade", 5.485, 221.0]
["2026-08-31T17:23:02.111846+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.112633+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.117319+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.778935+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T17:23:02.779974+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.779974+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.780009+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.780009+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.780450+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.780610+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:02.781131+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:03.255339+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:03.255415+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:03.834738+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:04.456794+00:00", "trade", 5.485, 4.0]
["2026-08-31T17:23:04.542720+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:05.190604+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:05.190676+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:05.237323+00:00", "trade", 5.4812, 1000.0]
["2026-08-31T17:23:05.284907+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.182355+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.182360+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.182395+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.182395+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.182876+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.265911+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T17:23:06.266625+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.266705+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.270464+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.400685+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:06.694842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.695284+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:06.947114+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:07.052041+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:07.520951+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:07.639985+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:07.641392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:07.641873+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:07.993183+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:07.993704+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:08.198346+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:08.782436+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:09.262981+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:09.263437+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:09.371581+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:09.605417+00:00", "trade", 5.481, 500.0]
["2026-08-31T17:23:09.938855+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:10.244719+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:10.459022+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:10.460026+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:11.122480+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:11.123322+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:11.684194+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:11.685649+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:11.686016+00:00", "trade", 5.485, 220.0]
["2026-08-31T17:23:11.686225+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:11.686666+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:12.122068+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:12.504959+00:00", "trade", 5.4848, 100.0]
["2026-08-31T17:23:12.642869+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:13.177257+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:13.357115+00:00", "trade", 5.4825, 3.0]
["2026-08-31T17:23:13.778248+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:13.786668+00:00", "trade", 5.4825, 258.0]
["2026-08-31T17:23:13.786800+00:00", "trade", 5.4825, 52.0]
["2026-08-31T17:23:13.981410+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:13.982108+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:14.395657+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:14.908781+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:15.098150+00:00", "trade", 5.48, 2000.0]
["2026-08-31T17:23:15.517599+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:16.032900+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:16.065420+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:16.067166+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:16.609891+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:16.610788+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.082311+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:17.351757+00:00", "trade", 5.485, 2000.0]
["2026-08-31T17:23:17.352346+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.352827+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.355982+00:00", "trade", 5.48, 77.0]
["2026-08-31T17:23:17.356042+00:00", "trade", 5.48, 24.0]
["2026-08-31T17:23:17.357347+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.490870+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.490875+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.493075+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.493511+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.494780+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:17.495671+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.495676+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.495711+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.496112+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.496473+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.497115+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.564936+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.743243+00:00", "trade", 5.4942, 200.0]
["2026-08-31T17:23:17.892048+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:17.924721+00:00", "trade", 5.48, 5.0]
["2026-08-31T17:23:17.927051+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:18.190968+00:00", "trade", 5.49, 115.0]
["2026-08-31T17:23:18.245998+00:00", "trade", 5.48, 18.0]
["2026-08-31T17:23:19.625115+00:00", "trade", 5.485, 3.0]
["2026-08-31T17:23:20.149417+00:00", "trade", 5.48, 2000.0]
["2026-08-31T17:23:20.218990+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:23:20.577956+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:20.578037+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:20.578593+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:20.579355+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:20.580598+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:20.796155+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:21.222457+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:21.222854+00:00", "trade", 5.485, 215.0]
["2026-08-31T17:23:21.223485+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:21.223926+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:22.248857+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:22.313957+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:22.935203+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:22.935680+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:23.538317+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:24.179205+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:24.272717+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:24.759932+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:23:25.279164+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.361142+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:23:25.399594+00:00", "trade", 5.485, 11.0]
["2026-08-31T17:23:25.399874+00:00", "trade", 5.485, 13.0]
["2026-08-31T17:23:25.400794+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:23:25.400854+00:00", "trade", 5.48, 43.0]
["2026-08-31T17:23:25.400932+00:00", "trade", 5.48, 134.0]
["2026-08-31T17:23:25.400993+00:00", "trade", 5.48, 600.0]
["2026-08-31T17:23:25.401305+00:00", "trade", 5.485, 13.0]
["2026-08-31T17:23:25.401459+00:00", "trade", 5.485, 43.0]
["2026-08-31T17:23:25.401624+00:00", "trade", 5.485, 134.0]
["2026-08-31T17:23:25.401825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.401830+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.401928+00:00", "trade", 5.485, 600.0]
["2026-08-31T17:23:25.401961+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.401961+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.404637+00:00", "trade", 5.48, 1186.0]
["2026-08-31T17:23:25.405203+00:00", "trade", 5.485, 1186.0]
["2026-08-31T17:23:25.405918+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:23:25.408682+00:00", "trade", 5.48, 114.0]
["2026-08-31T17:23:25.435340+00:00", "trade", 5.48, 11.0]
["2026-08-31T17:23:25.436773+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:25.714235+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:23:25.915211+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:26.024200+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:26.384721+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:23:27.083900+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:27.417245+00:00", "trade", 5.4842, 3.0]
["2026-08-31T17:23:28.077349+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.078477+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.090300+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.107962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.174755+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.264494+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.372440+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.373127+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.374169+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:28.686026+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.003377+00:00", "trade", 5.494, 183.0]
["2026-08-31T17:23:29.025823+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.062046+00:00", "trade", 5.48, 2000.0]
["2026-08-31T17:23:29.062631+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.062671+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.063753+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.772803+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:29.827959+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.829323+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:29.829759+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.005537+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.056119+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:30.056718+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.057074+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.126218+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.311759+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.311759+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.314842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.506302+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.613803+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:30.701717+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:30.701726+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.702167+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.702207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.702207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.703245+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:30.880453+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:31.108340+00:00", "trade", 5.4832, 100.0]
["2026-08-31T17:23:31.109736+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.122581+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.123022+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.173499+00:00", "trade", 5.4812, 2000.0]
["2026-08-31T17:23:31.174560+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.175183+00:00", "trade", 5.485, 34.0]
["2026-08-31T17:23:31.175216+00:00", "trade", 5.485, 80.0]
["2026-08-31T17:23:31.176091+00:00", "trade", 5.485, 1317.0]
["2026-08-31T17:23:31.176680+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.176680+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:31.190126+00:00", "trade", 5.4824, 9.0]
["2026-08-31T17:23:31.190186+00:00", "trade", 5.4822, 77.0]
["2026-08-31T17:23:31.190228+00:00", "trade", 5.4823, 33.0]
["2026-08-31T17:23:31.190240+00:00", "trade", 5.4824, 131.0]
["2026-08-31T17:23:31.190276+00:00", "trade", 5.4823, 103.0]
["2026-08-31T17:23:33.048689+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:33.522720+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:33.586702+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:33.768404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:34.253001+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:34.924704+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:34.925780+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:35.017808+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:35.018330+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:35.201133+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:35.287967+00:00", "trade", 5.4899, 53.0]
["2026-08-31T17:23:35.401740+00:00", "trade", 5.4899, 2.0]
["2026-08-31T17:23:35.938353+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:36.264941+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:36.659807+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:23:36.868091+00:00", "trade", 5.48, 2000.0]
["2026-08-31T17:23:37.197238+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:37.197995+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:38.155558+00:00", "trade", 5.484, 5.0]
["2026-08-31T17:23:38.166784+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:23:38.387502+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:38.447318+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:38.785649+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:38.797155+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:38.944445+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:38.995996+00:00", "trade", 5.484, 2.0]
["2026-08-31T17:23:39.301238+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:39.479972+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:23:39.550105+00:00", "trade", 5.4817, 2000.0]
["2026-08-31T17:23:39.550962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:39.632380+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:39.842962+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:39.843858+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:40.211301+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:23:40.752659+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:23:40.753439+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:23:40.753442+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:23:40.753445+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753447+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:23:40.753447+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:23:40.753450+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753474+00:00", "trade", 5.48, 1700.0]
["2026-08-31T17:23:40.753477+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:23:40.753481+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:23:40.753484+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753484+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753486+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753489+00:00", "trade", 5.48, 7.0]
["2026-08-31T17:23:40.753499+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:23:40.753499+00:00", "trade", 5.48, 48.0]
["2026-08-31T17:23:40.753502+00:00", "trade", 5.48, 8.0]
["2026-08-31T17:23:40.753505+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753505+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:23:40.753508+00:00", "trade", 5.48, 178.0]
["2026-08-31T17:23:40.753508+00:00", "trade", 5.48, 300.0]
["2026-08-31T17:23:40.753514+00:00", "trade", 5.48, 160.0]
["2026-08-31T17:23:40.753514+00:00", "trade", 5.48, 8.0]
["2026-08-31T17:23:40.753514+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:23:40.753517+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753523+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753523+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753523+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753526+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:40.753715+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:40.753715+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:23:40.753775+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753810+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753815+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753820+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753850+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753850+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:23:40.753875+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753875+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753880+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753886+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753890+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753920+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753925+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753945+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.753976+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754022+00:00", "trade", 5.48, 8.0]
["2026-08-31T17:23:40.754031+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754061+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754111+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754111+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754146+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754156+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754156+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754191+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754336+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754422+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754432+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754512+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754512+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754592+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754592+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754632+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754632+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754672+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754677+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754686+00:00", "trade", 5.475, 236.0]
["2026-08-31T17:23:40.754752+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.754873+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.755033+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.755606+00:00", "trade", 5.475, 289.0]
["2026-08-31T17:23:40.755961+00:00", "trade", 5.475, 9.0]
["2026-08-31T17:23:40.755990+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.756082+00:00", "trade", 5.475, 105.0]
["2026-08-31T17:23:40.756351+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.756385+00:00", "trade", 5.475, 22.0]
["2026-08-31T17:23:40.756431+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.756434+00:00", "trade", 5.48, 11.0]
["2026-08-31T17:23:40.756506+00:00", "trade", 5.48, 22.0]
["2026-08-31T17:23:40.756539+00:00", "trade", 5.48, 12.0]
["2026-08-31T17:23:40.757153+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.757273+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.758012+00:00", "trade", 5.47, 9.0]
["2026-08-31T17:23:40.758155+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.758547+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.758632+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.758635+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.758978+00:00", "trade", 5.47, 1.0]
["2026-08-31T17:23:40.759311+00:00", "trade", 5.475, 25.0]
["2026-08-31T17:23:40.760003+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.760469+00:00", "trade", 5.47, 22.0]
["2026-08-31T17:23:40.760737+00:00", "trade", 5.47, 10.0]
["2026-08-31T17:23:40.761185+00:00", "trade", 5.48, 1200.0]
["2026-08-31T17:23:40.761825+00:00", "trade", 5.47, 94.0]
["2026-08-31T17:23:40.791334+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.792285+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.793070+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.793840+00:00", "trade", 5.475, 50.0]
["2026-08-31T17:23:40.802927+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.803408+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:40.808226+00:00", "trade", 5.48, 134.0]
["2026-08-31T17:23:43.648897+00:00", "trade", 5.4775, 9500.0]
["2026-08-31T17:23:45.136220+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:46.101769+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:23:46.126418+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:46.126900+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:47.143956+00:00", "trade", 5.4932, 200.0]
["2026-08-31T17:23:48.311604+00:00", "trade", 5.475, 480.0]
["2026-08-31T17:23:48.834528+00:00", "trade", 5.4834, 50.0]
["2026-08-31T17:23:50.590828+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:50.594891+00:00", "trade", 5.475, 1.0]
["2026-08-31T17:23:50.724439+00:00", "trade", 5.4932, 200.0]
["2026-08-31T17:23:51.106626+00:00", "trade", 5.484, 16.0]
["2026-08-31T17:23:54.527857+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:54.800831+00:00", "trade", 5.4833, 2.0]
["2026-08-31T17:23:55.179067+00:00", "trade", 5.4828, 16.0]
["2026-08-31T17:23:55.746933+00:00", "trade", 5.4828, 10.0]
["2026-08-31T17:23:56.108356+00:00", "trade", 5.4828, 300.0]
["2026-08-31T17:23:56.299647+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:23:56.301124+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:56.494988+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:56.945776+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:57.246952+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:57.554021+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:23:57.554027+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:23:57.554048+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:57.554057+00:00", "trade", 5.475, 15.0]
["2026-08-31T17:23:57.554081+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:57.554087+00:00", "trade", 5.475, 15.0]
["2026-08-31T17:23:57.554099+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:23:57.554111+00:00", "trade", 5.475, 15.0]
["2026-08-31T17:23:57.554370+00:00", "trade", 5.475, 4755.0]
["2026-08-31T17:23:57.554653+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:57.554733+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:57.555095+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:23:57.555651+00:00", "trade", 5.4752, 52.0]
["2026-08-31T17:23:58.092255+00:00", "trade", 5.47, 15.0]
["2026-08-31T17:23:59.937031+00:00", "trade", 5.475, 1.0]
["2026-08-31T17:24:00.005563+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.233797+00:00", "trade", 5.4811, 10.0]
["2026-08-31T17:24:00.632500+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:00.634332+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.635375+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.959497+00:00", "trade", 5.47, 15.0]
["2026-08-31T17:24:00.976809+00:00", "trade", 5.475, 200.0]
["2026-08-31T17:24:00.976809+00:00", "trade", 5.475, 300.0]
["2026-08-31T17:24:00.976812+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:24:00.976815+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:24:00.976944+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:24:00.977152+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:00.977528+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.977528+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.977528+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.977568+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.977568+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.977672+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:24:00.977763+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.978004+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.978049+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.978245+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.978686+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:00.979127+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:24:01.586674+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:01.653745+00:00", "trade", 5.48, 2000.0]
["2026-08-31T17:24:01.654488+00:00", "trade", 5.48, 2800.0]
["2026-08-31T17:24:01.654539+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654542+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654545+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654548+00:00", "trade", 5.48, 400.0]
["2026-08-31T17:24:01.654551+00:00", "trade", 5.48, 49.0]
["2026-08-31T17:24:01.654555+00:00", "trade", 5.48, 29.0]
["2026-08-31T17:24:01.654557+00:00", "trade", 5.48, 300.0]
["2026-08-31T17:24:01.654572+00:00", "trade", 5.48, 600.0]
["2026-08-31T17:24:01.654575+00:00", "trade", 5.48, 1100.0]
["2026-08-31T17:24:01.654578+00:00", "trade", 5.48, 1048.0]
["2026-08-31T17:24:01.654581+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654584+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654584+00:00", "trade", 5.48, 4700.0]
["2026-08-31T17:24:01.654590+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654590+00:00", "trade", 5.48, 50.0]
["2026-08-31T17:24:01.654590+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:24:01.654593+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:01.654596+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:01.654599+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:01.654612+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654685+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654697+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654722+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654747+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654777+00:00", "trade", 5.48, 34.0]
["2026-08-31T17:24:01.654782+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654785+00:00", "trade", 5.48, 278.0]
["2026-08-31T17:24:01.654785+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:24:01.654788+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654790+00:00", "trade", 5.48, 14.0]
["2026-08-31T17:24:01.654790+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:24:01.654793+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.654794+00:00", "trade", 5.48, 600.0]
["2026-08-31T17:24:01.654794+00:00", "trade", 5.48, 64.0]
["2026-08-31T17:24:01.654794+00:00", "trade", 5.48, 5.0]
["2026-08-31T17:24:01.654930+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.654973+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:24:01.655108+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655128+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655188+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655193+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655264+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655288+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:24:01.655304+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655344+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655389+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655389+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655450+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655454+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655454+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655459+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655471+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.655544+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655775+00:00", "trade", 5.4793, 60.0]
["2026-08-31T17:24:01.655785+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.655922+00:00", "trade", 5.48, 87.0]
["2026-08-31T17:24:01.655934+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:24:01.656106+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.656346+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.657103+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.657744+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.660586+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:01.661978+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:24:01.695319+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.695421+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:24:01.695424+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:24:01.704506+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:24:01.710006+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:24:01.797391+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.855931+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.855931+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:01.856371+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:03.107901+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:07.325329+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:07.325780+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:07.430544+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:07.771376+00:00", "trade", 5.4816, 2.0]
["2026-08-31T17:24:08.246643+00:00", "trade", 5.4886, 1.0]
["2026-08-31T17:24:08.478025+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:08.479842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:09.474789+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:09.917023+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:24:10.991097+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:11.340347+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:24:12.192239+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:12.194009+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:12.194450+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:12.195132+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:12.643955+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:24:13.399305+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:14.759726+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:15.326594+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:16.306698+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:16.335377+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:24:17.129075+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:17.715760+00:00", "trade", 5.4854, 4987.0]
["2026-08-31T17:24:17.716965+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:17.717047+00:00", "trade", 5.4843, 79.0]
["2026-08-31T17:24:17.717053+00:00", "trade", 5.49, 339.0]
["2026-08-31T17:24:18.889624+00:00", "trade", 5.49, 275.0]
["2026-08-31T17:24:19.622027+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:20.871811+00:00", "trade", 5.4817, 2.0]
["2026-08-31T17:24:20.983428+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:21.145122+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:23.165185+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:23.165224+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:24:23.166536+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:24.166903+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:29.386147+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:29.386490+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:29.386785+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:29.386860+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:29.387194+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:30.005584+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:30.142333+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:30.759346+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:30.995161+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:31.046939+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:31.421023+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:31.698432+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:31.798591+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:24:32.183341+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:32.883483+00:00", "trade", 5.4816, 2.0]
["2026-08-31T17:24:33.365318+00:00", "trade", 5.4816, 5.0]
["2026-08-31T17:24:34.539031+00:00", "trade", 5.4856, 4987.0]
["2026-08-31T17:24:34.540315+00:00", "trade", 5.4861, 58.0]
["2026-08-31T17:24:36.050405+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.509822+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:24:36.510353+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.510655+00:00", "trade", 5.49, 32.0]
["2026-08-31T17:24:36.510658+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:24:36.510661+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:24:36.510667+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:24:36.510874+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.510874+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.511195+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.511275+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.511275+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.511315+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.511629+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:24:36.511632+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:24:36.512053+00:00", "trade", 5.49, 16.0]
["2026-08-31T17:24:36.512233+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.512794+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.514525+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:24:36.514528+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:24:36.515435+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.515435+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.515515+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:36.583336+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.292041+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.591883+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.644123+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.689002+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:24:37.689576+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.689856+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.737434+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.780848+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:37.999764+00:00", "trade", 5.4891, 14.0]
["2026-08-31T17:24:37.999770+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:24:37.999800+00:00", "trade", 5.4891, 15.0]
["2026-08-31T17:24:37.999809+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:37.999818+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:37.999833+00:00", "trade", 5.4891, 15.0]
["2026-08-31T17:24:37.999854+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:37.999860+00:00", "trade", 5.4891, 15.0]
["2026-08-31T17:24:37.999893+00:00", "trade", 5.4891, 15.0]
["2026-08-31T17:24:37.999896+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:37.999917+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:37.999926+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:37.999935+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:37.999956+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:37.999962+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:37.999971+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:37.999989+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:38.000019+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:38.000025+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:38.000049+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:38.000059+00:00", "trade", 5.4891, 30.0]
["2026-08-31T17:24:38.000065+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:38.000439+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.000495+00:00", "trade", 5.4891, 4646.0]
["2026-08-31T17:24:38.000640+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.001779+00:00", "trade", 5.4893, 90.0]
["2026-08-31T17:24:38.004198+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.054538+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.054974+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.103351+00:00", "trade", 5.4905, 200.0]
["2026-08-31T17:24:38.235677+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:38.235744+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:38.235807+00:00", "trade", 5.49, 21.0]
["2026-08-31T17:24:38.235873+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:24:38.235936+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:38.235999+00:00", "trade", 5.49, 40.0]
["2026-08-31T17:24:38.236315+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.236916+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.237557+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:24:38.237673+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.238122+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:38.487437+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.736785+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:38.737889+00:00", "trade", 5.48, 15.0]
["2026-08-31T17:24:38.738039+00:00", "trade", 5.485, 704.0]
["2026-08-31T17:24:38.738639+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.854118+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.854594+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.894994+00:00", "trade", 5.4905, 200.0]
["2026-08-31T17:24:38.923899+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.923939+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:38.978278+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:39.171257+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:39.285057+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:39.292380+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:39.358763+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:39.594288+00:00", "trade", 5.4899, 100.0]
["2026-08-31T17:24:39.865567+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:40.933187+00:00", "trade", 5.4899, 2500.0]
["2026-08-31T17:24:41.124815+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:41.249737+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:41.525556+00:00", "trade", 5.485, 9500.0]
["2026-08-31T17:24:41.526143+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:41.526424+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:41.526843+00:00", "trade", 5.486, 129.0]
["2026-08-31T17:24:41.526865+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:42.581486+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:43.217332+00:00", "trade", 5.49, 327.0]
["2026-08-31T17:24:43.218335+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:24:43.219175+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219175+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219178+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:43.219178+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219229+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:24:43.219232+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:24:43.219239+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219239+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219244+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219244+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219244+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219244+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:24:43.219367+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219377+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219392+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219398+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219404+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:24:43.219404+00:00", "trade", 5.49, 48.0]
["2026-08-31T17:24:43.219410+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219482+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219482+00:00", "trade", 5.49, 254.0]
["2026-08-31T17:24:43.219488+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:24:43.219488+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:24:43.219492+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:24:43.219492+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219497+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:24:43.219497+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:24:43.219500+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:24:43.219543+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219578+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219638+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219643+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219658+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219658+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219683+00:00", "trade", 5.49, 772.0]
["2026-08-31T17:24:43.219688+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219688+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:24:43.219719+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219741+00:00", "trade", 5.49, 2800.0]
["2026-08-31T17:24:43.219741+00:00", "trade", 5.49, 2900.0]
["2026-08-31T17:24:43.219744+00:00", "trade", 5.49, 2500.0]
["2026-08-31T17:24:43.219744+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:24:43.219746+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:24:43.219750+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:24:43.219773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.219788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.219906+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:24:43.219979+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220094+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220495+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.220811+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:24:43.221061+00:00", "trade", 5.49, 72.0]
["2026-08-31T17:24:43.221297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.221773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.222363+00:00", "trade", 5.495, 55.0]
["2026-08-31T17:24:43.223297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.224013+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.253268+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.253303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.352659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.498025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.663854+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:24:44.133309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:44.133750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:44.366053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:44.368989+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:44.519315+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:24:45.813452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:45.838903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:45.967148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:46.075986+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:46.323353+00:00", "trade", 5.4899, 100.0]
["2026-08-31T17:24:46.324782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:46.332867+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:46.333308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:47.090912+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:24:47.174063+00:00", "trade", 5.4832, 2.0]
["2026-08-31T17:24:48.459120+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:48.459396+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:49.057512+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:49.572602+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:24:49.617493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:49.634131+00:00", "trade", 5.4832, 9.0]
["2026-08-31T17:24:49.718363+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:49.757160+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:24:50.054842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:50.602529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:50.677477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:50.819409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:50.966775+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:24:51.013230+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.116666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.118941+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.321528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.335656+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.446409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.603355+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:24:51.939010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.939050+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.939050+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.153077+00:00", "trade", 5.495, 9500.0]
["2026-08-31T17:24:52.154364+00:00", "trade", 5.4936, 136.0]
["2026-08-31T17:24:52.286853+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:24:52.693924+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:24:52.810562+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:24:53.026382+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:24:53.026912+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:24:54.933671+00:00", "trade", 5.4838, 1.0]
["2026-08-31T17:24:55.089159+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:24:56.636573+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:24:56.907475+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:24:58.887335+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:24:58.964104+00:00", "trade", 5.4842, 11.0]
["2026-08-31T17:24:59.760909+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:59.761992+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.005606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.041812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:00.904713+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:01.357883+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:25:01.517124+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:25:03.747359+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:25:04.248858+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:04.908830+00:00", "trade", 5.495, 303.0]
["2026-08-31T17:25:05.376671+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:25:06.016987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.450222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.714329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:06.772668+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:07.024592+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:08.487548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:10.541989+00:00", "trade", 5.4946, 4987.0]
["2026-08-31T17:25:10.543279+00:00", "trade", 5.4948, 60.0]
["2026-08-31T17:25:11.610690+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:25:12.164795+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:12.374024+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:13.081882+00:00", "trade", 5.4841, 3.0]
["2026-08-31T17:25:13.788339+00:00", "trade", 5.4849, 257.0]
["2026-08-31T17:25:13.944217+00:00", "trade", 5.495, 2957.0]
["2026-08-31T17:25:13.954683+00:00", "trade", 5.495, 3100.0]
["2026-08-31T17:25:13.954683+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:25:13.954685+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:25:13.954688+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:25:13.955972+00:00", "trade", 5.4949, 73.0]
["2026-08-31T17:25:13.958095+00:00", "trade", 5.495, 3300.0]
["2026-08-31T17:25:13.959382+00:00", "trade", 5.495, 46.0]
["2026-08-31T17:25:17.320578+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:25:19.564934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:19.759702+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:25:20.033658+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:20.034080+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:20.135455+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:20.565432+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:20.647582+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:21.606451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:21.888827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:22.057357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:23.425519+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:23.876110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.739502+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.746233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.752393+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.752579+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:25:24.752774+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:25:24.752778+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:25:24.752778+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:25:24.752784+00:00", "trade", 5.49, 238.0]
["2026-08-31T17:25:24.752811+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:24.752837+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:25:24.752844+00:00", "trade", 5.49, 2700.0]
["2026-08-31T17:25:24.752895+00:00", "trade", 5.495, 3300.0]
["2026-08-31T17:25:24.752919+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:24.753027+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:25:24.753154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753355+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753385+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753385+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753390+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753390+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.753676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.756512+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.760527+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:24.787281+00:00", "trade", 5.4901, 4.0]
["2026-08-31T17:25:25.278619+00:00", "trade", 5.4901, 30.0]
["2026-08-31T17:25:25.754679+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:25.755513+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:25.911639+00:00", "trade", 5.4911, 500.0]
["2026-08-31T17:25:26.744194+00:00", "trade", 5.4899, 200.0]
["2026-08-31T17:25:26.794705+00:00", "trade", 5.4901, 4900.0]
["2026-08-31T17:25:27.873806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:27.876165+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:25:27.877137+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:25:27.878574+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:25:27.878646+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:25:27.879548+00:00", "trade", 5.5, 2400.0]
["2026-08-31T17:25:27.884678+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:25:27.887719+00:00", "trade", 5.5, 220.0]
["2026-08-31T17:25:27.890329+00:00", "trade", 5.5, 14.0]
["2026-08-31T17:25:27.891006+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:25:27.892993+00:00", "trade", 5.5, 3686.0]
["2026-08-31T17:25:27.901377+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:25:27.914948+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:25:27.915150+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:27.918509+00:00", "trade", 5.5, 18000.0]
["2026-08-31T17:25:27.918894+00:00", "trade", 5.5, 1730.0]
["2026-08-31T17:25:27.922851+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:25:28.692046+00:00", "trade", 5.49, 24.0]
["2026-08-31T17:25:29.569676+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:25:29.569715+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:25:29.569724+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:29.569742+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:29.569883+00:00", "trade", 5.495, 6070.0]
["2026-08-31T17:25:29.597357+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:29.597399+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:25:29.597769+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:29.597838+00:00", "trade", 5.495, 56.0]
["2026-08-31T17:25:29.602013+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:29.603491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:29.710726+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:29.786371+00:00", "trade", 5.487, 2.0]
["2026-08-31T17:25:29.787749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.005632+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.394446+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:30.395366+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:30.849755+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:30.850465+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:25:30.941272+00:00", "trade", 5.4901, 5000.0]
["2026-08-31T17:25:30.942471+00:00", "trade", 5.4901, 4600.0]
["2026-08-31T17:25:30.943526+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:31.195854+00:00", "trade", 5.4895, 210.0]
["2026-08-31T17:25:31.232697+00:00", "trade", 5.49, 4987.0]
["2026-08-31T17:25:34.683365+00:00", "trade", 5.4872, 5.0]
["2026-08-31T17:25:34.946028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.786315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.792559+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:25:38.855825+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.956399+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:40.041315+00:00", "trade", 5.4897, 4.0]
["2026-08-31T17:25:40.195627+00:00", "trade", 5.4872, 1.0]
["2026-08-31T17:25:40.473424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:40.513038+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:42.218898+00:00", "trade", 5.4999, 181.0]
["2026-08-31T17:25:42.917967+00:00", "trade", 5.4923, 4.0]
["2026-08-31T17:25:44.703126+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:45.679998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:45.680594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:46.125261+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:46.834195+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:48.331991+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:49.759884+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.511051+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.512086+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.663026+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.663083+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663088+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:25:50.663088+00:00", "trade", 5.49, 19.0]
["2026-08-31T17:25:50.663092+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:25:50.663092+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663092+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663092+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663092+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663099+00:00", "trade", 5.49, 36.0]
["2026-08-31T17:25:50.663099+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663104+00:00", "trade", 5.49, 35.0]
["2026-08-31T17:25:50.663104+00:00", "trade", 5.49, 254.0]
["2026-08-31T17:25:50.663107+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:25:50.663107+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:25:50.663118+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:25:50.663122+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.663122+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.663122+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.663122+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:25:50.663127+00:00", "trade", 5.49, 1107.0]
["2026-08-31T17:25:50.663127+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:25:50.663129+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:25:50.663131+00:00", "trade", 5.49, 78.0]
["2026-08-31T17:25:50.663131+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:50.663134+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:25:50.663356+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663376+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663382+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:25:50.663396+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663401+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663406+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663481+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663481+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663486+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:25:50.663496+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663546+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663576+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663587+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663647+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663679+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.663688+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:25:50.663892+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.663967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664058+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664058+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664058+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664093+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664093+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664158+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664158+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664218+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664223+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664248+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664248+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664248+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.664459+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.665085+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.665294+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:25:50.665616+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.666047+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.666258+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.667411+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.667932+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.667932+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.667967+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.667977+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.668378+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.670893+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.672001+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.686025+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:50.744604+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:51.064384+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:51.481647+00:00", "trade", 5.4872, 1.0]
["2026-08-31T17:25:51.650474+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:25:52.051624+00:00", "trade", 5.4899, 15.0]
["2026-08-31T17:25:52.848377+00:00", "trade", 5.4875, 15.0]
["2026-08-31T17:25:53.797886+00:00", "trade", 5.4899, 15.0]
["2026-08-31T17:25:53.887418+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.887984+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.897435+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:53.897901+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:53.897903+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898028+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898098+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898103+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898108+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898379+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898424+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.898625+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.936224+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:25:53.936263+00:00", "trade", 5.485, 3143.0]
["2026-08-31T17:25:53.936263+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:25:53.936266+00:00", "trade", 5.485, 57.0]
["2026-08-31T17:25:53.936287+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:25:53.936287+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:25:53.936780+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.937237+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.937261+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.937758+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.943643+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:25:53.947511+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.947516+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.947556+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:53.947556+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:54.033871+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:55.430000+00:00", "trade", 5.4899, 9600.0]
["2026-08-31T17:25:55.430605+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:55.865002+00:00", "trade", 5.4899, 15.0]
["2026-08-31T17:25:56.071679+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:56.308231+00:00", "trade", 5.4899, 6100.0]
["2026-08-31T17:25:56.308853+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:56.475464+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:56.507094+00:00", "trade", 5.4875, 15.0]
["2026-08-31T17:25:56.828639+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:25:56.830022+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:25:58.222103+00:00", "trade", 5.485, 15.0]
["2026-08-31T17:25:59.201157+00:00", "trade", 5.4875, 15.0]
["2026-08-31T17:25:59.858749+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:25:59.924495+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:00.005658+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:00.234933+00:00", "trade", 5.491, 6.0]
["2026-08-31T17:26:00.361432+00:00", "trade", 5.4899, 15.0]
["2026-08-31T17:26:00.362050+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:01.235643+00:00", "trade", 5.4899, 15.0]
["2026-08-31T17:26:01.378737+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:01.900929+00:00", "trade", 5.4899, 6100.0]
["2026-08-31T17:26:01.901549+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:03.111900+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:04.142836+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:04.143357+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:04.145356+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:04.938252+00:00", "trade", 5.4874, 3000.0]
["2026-08-31T17:26:04.939298+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:05.842131+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:26:05.842750+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:06.046482+00:00", "trade", 5.4812, 1.0]
["2026-08-31T17:26:06.092088+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:26:06.092918+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:26:07.572551+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:08.506120+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:08.506887+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:08.653185+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.320933+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.383870+00:00", "trade", 5.49, 145.0]
["2026-08-31T17:26:09.386017+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386032+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:26:09.386032+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386047+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:26:09.386051+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:26:09.386051+00:00", "trade", 5.49, 40.0]
["2026-08-31T17:26:09.386056+00:00", "trade", 5.49, 9.0]
["2026-08-31T17:26:09.386056+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386056+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386068+00:00", "trade", 5.49, 45.0]
["2026-08-31T17:26:09.386072+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:26:09.386076+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:26:09.386082+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:26:09.386082+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386082+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:26:09.386082+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:26:09.386086+00:00", "trade", 5.49, 3500.0]
["2026-08-31T17:26:09.386086+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:26:09.386086+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386089+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386093+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386093+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:26:09.386093+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:26:09.386097+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386097+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:09.386101+00:00", "trade", 5.49, 29.0]
["2026-08-31T17:26:09.386101+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386101+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:26:09.386105+00:00", "trade", 5.49, 2900.0]
["2026-08-31T17:26:09.386105+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:26:09.386107+00:00", "trade", 5.49, 11800.0]
["2026-08-31T17:26:09.386107+00:00", "trade", 5.49, 21400.0]
["2026-08-31T17:26:09.386111+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386111+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:26:09.386111+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:26:09.386113+00:00", "trade", 5.49, 75.0]
["2026-08-31T17:26:09.386126+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:26:09.386126+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:26:09.386129+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:26:09.386131+00:00", "trade", 5.49, 2080.0]
["2026-08-31T17:26:09.386142+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.386172+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386177+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386182+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386242+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386247+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386262+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386282+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386315+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386318+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:26:09.386318+00:00", "trade", 5.49, 35.0]
["2026-08-31T17:26:09.386322+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386322+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:26:09.386327+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:26:09.386327+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:26:09.386327+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:26:09.386330+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.386332+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386337+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386367+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386372+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386372+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386377+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.386382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386703+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.386874+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.386946+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:09.387019+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387055+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.387219+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.387700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.388021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.388119+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:09.389700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.389833+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:26:09.394020+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.394065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.398127+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:09.487051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.525267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.587084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.610071+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:26:09.638301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:12.150185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:12.709379+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:12.846840+00:00", "trade", 5.4878, 3.0]
["2026-08-31T17:26:12.848224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:12.925493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:12.925533+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:13.085262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:13.299963+00:00", "trade", 5.4901, 6100.0]
["2026-08-31T17:26:17.274845+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:17.730221+00:00", "trade", 5.4916, 142.0]
["2026-08-31T17:26:17.730257+00:00", "trade", 5.4916, 115.0]
["2026-08-31T17:26:18.730115+00:00", "trade", 5.4916, 137.0]
["2026-08-31T17:26:20.098436+00:00", "trade", 5.4923, 273.0]
["2026-08-31T17:26:20.098463+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:26:20.100224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.100264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.100700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.101342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.101783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.102224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.417929+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:20.640916+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:26:25.609393+00:00", "trade", 5.4879, 2.0]
["2026-08-31T17:26:25.982614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:25.983616+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:26.117770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:26.571759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:27.777482+00:00", "trade", 5.4901, 6100.0]
["2026-08-31T17:26:27.778918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:27.913237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:28.228434+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:28.228452+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:28.228594+00:00", "trade", 5.495, 2900.0]
["2026-08-31T17:26:28.611231+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:30.005680+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:30.169899+00:00", "trade", 5.4923, 5.0]
["2026-08-31T17:26:31.105663+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:26:31.107002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:31.108080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:31.758172+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:32.377697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:32.494053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:32.884270+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:33.348168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:33.348168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:33.348208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:34.386803+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:36.364622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:36.479181+00:00", "trade", 5.4988, 1.0]
["2026-08-31T17:26:36.480676+00:00", "trade", 5.495, 198.0]
["2026-08-31T17:26:37.255978+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:26:37.656532+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:38.757928+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:39.166560+00:00", "trade", 5.4883, 21.0]
["2026-08-31T17:26:39.603730+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:39.827738+00:00", "trade", 5.4882, 5.0]
["2026-08-31T17:26:40.819183+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:26:41.228732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:41.230010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:41.230090+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:41.789023+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:42.232015+00:00", "trade", 5.4883, 2.0]
["2026-08-31T17:26:43.675770+00:00", "trade", 5.4924, 142.0]
["2026-08-31T17:26:45.932198+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:26:45.933912+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:45.933981+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:45.934525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:45.934582+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:26:45.934607+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:45.971474+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:45.995516+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:26:45.998650+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:26:47.879212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:47.960239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:48.335109+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:52.711461+00:00", "trade", 5.4883, 1.0]
["2026-08-31T17:26:54.473020+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:26:57.911272+00:00", "trade", 5.4923, 43.0]
["2026-08-31T17:26:58.618249+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:26:58.627270+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:00.005706+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:01.357591+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.357594+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.357600+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.357624+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.357847+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.358135+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.358138+00:00", "trade", 5.495, 95.0]
["2026-08-31T17:27:01.358141+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.358400+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:01.974420+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:27:03.070069+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:03.216341+00:00", "trade", 5.49, 92.0]
["2026-08-31T17:27:03.216356+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:03.216837+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:03.216878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:03.223432+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:27:03.293379+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:04.130165+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:27:04.130815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:05.793722+00:00", "trade", 5.4884, 2.0]
["2026-08-31T17:27:08.522881+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:09.087395+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:27:09.088427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:09.088467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:09.096912+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:09.462994+00:00", "trade", 5.4892, 200.0]
["2026-08-31T17:27:10.213250+00:00", "trade", 5.495, 49.0]
["2026-08-31T17:27:10.397012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:10.397568+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:11.580254+00:00", "trade", 5.4922, 6.0]
["2026-08-31T17:27:11.599168+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:27:11.599187+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:27:11.599220+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:27:11.599244+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:27:11.599250+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:27:11.599277+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:27:11.599283+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:27:11.599307+00:00", "trade", 5.49, 3.0]
["2026-08-31T17:27:11.599313+00:00", "trade", 5.495, 15.0]
["2026-08-31T17:27:11.599331+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:27:11.599840+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:11.599920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:11.599920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:13.579516+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:13.628247+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:13.629239+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:27:13.676800+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:13.677838+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:13.811208+00:00", "trade", 5.4925, 2.0]
["2026-08-31T17:27:14.225201+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:14.457812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:15.047674+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:15.128426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:15.639523+00:00", "trade", 5.4977, 30.0]
["2026-08-31T17:27:15.640217+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:15.840490+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:15.841380+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:17.317017+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:17.783567+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:17.784493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:18.293939+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:18.425460+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:18.426333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:18.729618+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:18.730642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:18.768534+00:00", "trade", 5.495, 266.0]
["2026-08-31T17:27:19.722256+00:00", "trade", 5.4885, 2.0]
["2026-08-31T17:27:19.915291+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:20.271746+00:00", "trade", 5.49, 4987.0]
["2026-08-31T17:27:20.272782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:20.480290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:20.557855+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:27:20.558516+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:20.616594+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:27:20.944051+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:21.214869+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:27:21.339154+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:27:21.395691+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:27:21.467496+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:21.467505+00:00", "trade", 5.495, 198.0]
["2026-08-31T17:27:21.467911+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:21.468087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:21.475176+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:27:21.517950+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:21.521703+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:27:21.529705+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:27:22.758064+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:23.158012+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:23.158640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:23.529862+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:23.543197+00:00", "trade", 5.4881, 200.0]
["2026-08-31T17:27:23.648920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:23.776559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:24.443717+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:24.444807+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:24.967096+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:26.047266+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:27.705638+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:27:27.784696+00:00", "trade", 5.4999, 200.0]
["2026-08-31T17:27:28.293800+00:00", "trade", 5.4923, 2.0]
["2026-08-31T17:27:28.945176+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:28.945683+00:00", "trade", 5.495, 319.0]
["2026-08-31T17:27:29.025526+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:27:29.898077+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:29.938162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:29.973771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.005738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.396832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.417227+00:00", "trade", 5.4886, 1.0]
["2026-08-31T17:27:30.551480+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.712171+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:30.946609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:31.219384+00:00", "trade", 5.4901, 270.0]
["2026-08-31T17:27:31.534601+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:31.706494+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:33.988037+00:00", "trade", 5.495, 155.0]
["2026-08-31T17:27:33.988638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:33.988656+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:35.729952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:36.235650+00:00", "trade", 5.4901, 6.0]
["2026-08-31T17:27:36.237052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:36.316780+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:36.337320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:36.446036+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:27:36.793560+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:36.863350+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:27:38.010128+00:00", "trade", 5.5, 150.0]
["2026-08-31T17:27:39.785073+00:00", "trade", 5.4888, 1.0]
["2026-08-31T17:27:40.134283+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:27:40.135356+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:40.135356+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:40.225330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:41.328503+00:00", "trade", 5.4926, 1.0]
["2026-08-31T17:27:43.731432+00:00", "trade", 5.4924, 3.0]
["2026-08-31T17:27:43.733197+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733206+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733213+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733216+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733465+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733730+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733733+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733733+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:43.733994+00:00", "trade", 5.495, 135.0]
["2026-08-31T17:27:46.007148+00:00", "trade", 5.4888, 5.0]
["2026-08-31T17:27:46.207452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.207928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.209812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.210209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.216212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.216298+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.232967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:46.330494+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:27:47.441821+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:27:48.757222+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:27:49.420551+00:00", "trade", 5.4923, 18.0]
["2026-08-31T17:27:49.421281+00:00", "trade", 5.4971, 4987.0]
["2026-08-31T17:27:51.113953+00:00", "trade", 5.4907, 4.0]
["2026-08-31T17:27:53.428485+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:27:53.535581+00:00", "trade", 5.4891, 2.0]
["2026-08-31T17:27:54.966956+00:00", "trade", 5.4907, 20.0]
["2026-08-31T17:27:55.951388+00:00", "trade", 5.4893, 10.0]
["2026-08-31T17:27:57.456296+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:57.456669+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:27:57.757290+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:27:57.904935+00:00", "trade", 5.4893, 100.0]
["2026-08-31T17:27:58.424510+00:00", "trade", 5.494, 1.0]
["2026-08-31T17:28:00.005764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:00.948468+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:28:01.239473+00:00", "trade", 5.4908, 6.0]
["2026-08-31T17:28:01.383699+00:00", "trade", 5.4908, 1.0]
["2026-08-31T17:28:02.190161+00:00", "trade", 5.4917, 8.0]
["2026-08-31T17:28:02.824672+00:00", "trade", 5.494, 1.0]
["2026-08-31T17:28:03.551130+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:04.476738+00:00", "trade", 5.4894, 2.0]
["2026-08-31T17:28:05.588216+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.588280+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.588459+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.588814+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.588817+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:28:05.588817+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.614171+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:05.640522+00:00", "trade", 5.5, 104.0]
["2026-08-31T17:28:05.640543+00:00", "trade", 5.5, 65.0]
["2026-08-31T17:28:05.640561+00:00", "trade", 5.5, 27.0]
["2026-08-31T17:28:05.640565+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:28:05.640565+00:00", "trade", 5.5, 36.0]
["2026-08-31T17:28:05.640588+00:00", "trade", 5.5, 153.0]
["2026-08-31T17:28:05.640651+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:05.640655+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:28:05.640712+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:05.641207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641287+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.641457+00:00", "trade", 5.5, 33.0]
["2026-08-31T17:28:05.641460+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:28:05.641467+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:05.642044+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:05.658956+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:06.124721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:06.281923+00:00", "trade", 5.4912, 1.0]
["2026-08-31T17:28:06.283538+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:06.356427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:06.357439+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:06.423822+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:07.804137+00:00", "trade", 5.488, 200.0]
["2026-08-31T17:28:07.865002+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T17:28:08.095930+00:00", "trade", 5.4999, 6100.0]
["2026-08-31T17:28:09.343540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.343731+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.555389+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.819482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.838968+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:09.955233+00:00", "trade", 5.495, 4500.0]
["2026-08-31T17:28:10.432002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:10.928442+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:11.309842+00:00", "trade", 5.4962, 6100.0]
["2026-08-31T17:28:11.310450+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:11.310691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:11.311127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:11.927847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:11.993032+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:13.245497+00:00", "trade", 5.4996, 4987.0]
["2026-08-31T17:28:13.246521+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:13.512522+00:00", "trade", 5.499, 200.0]
["2026-08-31T17:28:14.863200+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:28:17.053554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:17.058155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:17.058160+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:17.058195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:17.058676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:17.558888+00:00", "trade", 5.4902, 2.0]
["2026-08-31T17:28:17.730827+00:00", "trade", 5.4956, 264.0]
["2026-08-31T17:28:18.373476+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:18.740651+00:00", "trade", 5.4956, 47.0]
["2026-08-31T17:28:19.782883+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:20.378824+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:21.569342+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:21.607974+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:28:21.608943+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:28:21.609952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:21.632904+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:28:21.647876+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:28:21.658681+00:00", "trade", 5.5, 60.0]
["2026-08-31T17:28:21.731962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:22.210104+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:22.211351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:22.212495+00:00", "trade", 5.5, 385.0]
["2026-08-31T17:28:22.212525+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:22.212552+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:28:22.212661+00:00", "trade", 5.5, 725.0]
["2026-08-31T17:28:22.420927+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:28:22.767533+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:22.796967+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:28:23.907576+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:25.258666+00:00", "trade", 5.5, 4865.0]
["2026-08-31T17:28:26.144995+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:28:26.276389+00:00", "trade", 5.4961, 6.0]
["2026-08-31T17:28:26.314875+00:00", "trade", 5.4962, 8000.0]
["2026-08-31T17:28:26.601606+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:27.568341+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:27.684904+00:00", "trade", 5.5, 1128.0]
["2026-08-31T17:28:29.103549+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:29.386714+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:28:30.005785+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:30.057260+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:30.641208+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:28:30.737151+00:00", "trade", 5.4909, 2.0]
["2026-08-31T17:28:30.965108+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:31.232045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:32.563355+00:00", "trade", 5.4917, 19.0]
["2026-08-31T17:28:32.723808+00:00", "trade", 5.4889, 300.0]
["2026-08-31T17:28:32.736414+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:33.026324+00:00", "trade", 5.4982, 2.0]
["2026-08-31T17:28:33.026477+00:00", "trade", 5.498, 7.0]
["2026-08-31T17:28:34.271887+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:35.526778+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:35.822778+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:28:38.603218+00:00", "trade", 5.5, 619.0]
["2026-08-31T17:28:39.452861+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:40.334896+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:41.227008+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:42.035206+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:28:42.625999+00:00", "trade", 5.4999, 4.0]
["2026-08-31T17:28:43.677778+00:00", "trade", 5.4971, 148.0]
["2026-08-31T17:28:43.804812+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:44.039532+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:28:44.492864+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:48.186204+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:49.540060+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:28:49.541077+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:49.541553+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:49.551518+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:49.809813+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:28:50.650218+00:00", "trade", 5.4918, 3.0]
["2026-08-31T17:28:50.684354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:51.175945+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:28:51.542011+00:00", "trade", 5.4999, 4500.0]
["2026-08-31T17:28:52.498480+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:52.557420+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:54.085347+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:28:54.494241+00:00", "trade", 5.4973, 6.0]
["2026-08-31T17:28:56.112633+00:00", "trade", 5.4919, 300.0]
["2026-08-31T17:28:57.457901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:57.465610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:57.613682+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:28:59.367580+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:00.005817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:00.818743+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:29:00.938505+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:29:01.006750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:01.007322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:01.007597+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:01.007988+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:01.008000+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:01.008085+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:01.050118+00:00", "trade", 5.495, 99.0]
["2026-08-31T17:29:02.513733+00:00", "trade", 5.498, 9500.0]
["2026-08-31T17:29:02.515130+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:02.784540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:02.785327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:02.952776+00:00", "trade", 5.5, 4500.0]
["2026-08-31T17:29:03.103744+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:29:03.400579+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.029263+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.091281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.861892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.863296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.864533+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:04.988854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:05.696301+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:29:06.736863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:07.779379+00:00", "trade", 5.4931, 3.0]
["2026-08-31T17:29:07.861511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:08.316136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:08.524682+00:00", "trade", 5.4977, 141.0]
["2026-08-31T17:29:08.713786+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:08.713827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:09.263082+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:09.446342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:09.741719+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.131606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.136167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.139478+00:00", "trade", 5.499, 500.0]
["2026-08-31T17:29:10.348998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.421885+00:00", "trade", 5.4911, 100.0]
["2026-08-31T17:29:10.424140+00:00", "trade", 5.4901, 200.0]
["2026-08-31T17:29:10.427499+00:00", "trade", 5.4897, 100.0]
["2026-08-31T17:29:10.556616+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.578738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.663515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.710386+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.757780+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:10.758360+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:10.758801+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:11.583888+00:00", "trade", 5.4977, 11.0]
["2026-08-31T17:29:11.654666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:15.190528+00:00", "trade", 5.4988, 4283.0]
["2026-08-31T17:29:15.192523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:15.258676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.005948+00:00", "trade", 5.5, 77.0]
["2026-08-31T17:29:16.005952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.006541+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:29:16.007515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.007595+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.007741+00:00", "trade", 5.495, 46.0]
["2026-08-31T17:29:16.007996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.008718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.008798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.009194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:16.667846+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:29:16.718229+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:19.705684+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:19.705686+00:00", "trade", 5.499, 700.0]
["2026-08-31T17:29:19.706641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:19.707184+00:00", "trade", 5.495, 56.0]
["2026-08-31T17:29:19.707226+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:29:20.423474+00:00", "trade", 5.4934, 100.0]
["2026-08-31T17:29:20.550048+00:00", "trade", 5.4988, 1000.0]
["2026-08-31T17:29:20.551437+00:00", "trade", 5.495, 21.0]
["2026-08-31T17:29:20.551945+00:00", "trade", 5.495, 122.0]
["2026-08-31T17:29:20.730031+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:29:20.882250+00:00", "trade", 5.4934, 2.0]
["2026-08-31T17:29:21.508104+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T17:29:22.491449+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:22.491693+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:22.491702+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:29:22.491741+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:22.491753+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:29:22.491765+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:29:22.491771+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:22.491783+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:22.491801+00:00", "trade", 5.4999, 30.0]
["2026-08-31T17:29:22.492021+00:00", "trade", 5.4999, 880.0]
["2026-08-31T17:29:22.493264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:23.947931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:23.974499+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:23.979105+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:24.158652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:24.204090+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:24.445614+00:00", "trade", 5.4985, 57.0]
["2026-08-31T17:29:24.446215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:24.446621+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.019197+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.019964+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:25.779437+00:00", "trade", 5.499, 500.0]
["2026-08-31T17:29:25.780411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:26.706522+00:00", "trade", 5.4975, 24.0]
["2026-08-31T17:29:26.708316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:26.708316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:26.709514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:27.017681+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:27.549509+00:00", "trade", 5.4987, 4283.0]
["2026-08-31T17:29:28.771424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:28.771464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:28.897790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:28.898266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:29.433078+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:29:29.433147+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:29.433798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:29.434640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:29.434681+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:30.005843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:30.133426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:30.232597+00:00", "trade", 5.5, 28.0]
["2026-08-31T17:29:30.232684+00:00", "trade", 5.5, 72.0]
["2026-08-31T17:29:30.233218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:31.221943+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:31.368070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:32.303132+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:32.846028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:32.907469+00:00", "trade", 5.4936, 2.0]
["2026-08-31T17:29:33.999370+00:00", "trade", 5.4986, 145.0]
["2026-08-31T17:29:34.488061+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:29:34.490208+00:00", "trade", 5.4988, 1000.0]
["2026-08-31T17:29:34.547479+00:00", "trade", 5.4991, 4872.0]
["2026-08-31T17:29:34.749235+00:00", "trade", 5.4904, 100.0]
["2026-08-31T17:29:34.796134+00:00", "trade", 5.4992, 3.0]
["2026-08-31T17:29:35.208011+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:29:35.208773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.208958+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.208998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.209078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.213880+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.985040+00:00", "trade", 5.4901, 200.0]
["2026-08-31T17:29:35.986451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:35.987208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:36.551870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.216249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.801720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.932676+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.933603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.934045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.992423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:37.992859+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:38.035075+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:38.040061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:38.154554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:38.318969+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:39.012232+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:39.134272+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:40.165798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:40.619918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:41.930222+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:42.225275+00:00", "trade", 5.4901, 5454.0]
["2026-08-31T17:29:42.390391+00:00", "trade", 5.495, 499.0]
["2026-08-31T17:29:42.391012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:42.391453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:43.264464+00:00", "trade", 5.4945, 10.0]
["2026-08-31T17:29:43.797168+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:29:44.474779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:45.308280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:46.202647+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:46.203372+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:46.532724+00:00", "trade", 5.498, 4283.0]
["2026-08-31T17:29:46.533757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:46.533917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:46.534158+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:46.536960+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:47.176292+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:29:47.189346+00:00", "trade", 5.4945, 2.0]
["2026-08-31T17:29:47.464720+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:29:48.375091+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:29:49.736468+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.736468+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.970435+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.983982+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.984005+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:29:49.986377+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.987275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.987751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:49.988242+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:50.030948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:52.019524+00:00", "trade", 5.4999, 8000.0]
["2026-08-31T17:29:52.941031+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:29:53.859773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:53.938525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:54.694536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:54.718639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:55.757437+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:56.383641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:57.023025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.841835+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.841835+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.842401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.844526+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.844872+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:29:59.847022+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:29:59.847166+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:29:59.847533+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:29:59.847768+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.847876+00:00", "trade", 5.5, 15600.0]
["2026-08-31T17:29:59.849006+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.849124+00:00", "trade", 5.4997, 70.0]
["2026-08-31T17:29:59.849448+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.850092+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:29:59.851407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:29:59.854717+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:29:59.866342+00:00", "trade", 5.5, 1800.0]
["2026-08-31T17:29:59.879409+00:00", "trade", 5.5, 24777.0]
["2026-08-31T17:29:59.880663+00:00", "trade", 5.5, 55.0]
["2026-08-31T17:30:00.005870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:00.308778+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:30:00.941536+00:00", "trade", 5.4953, 2.0]
["2026-08-31T17:30:01.814432+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:30:02.068967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:03.370357+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:30:06.070817+00:00", "trade", 5.495, 188.0]
["2026-08-31T17:30:06.086941+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:30:06.087953+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:06.088515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:06.180157+00:00", "trade", 5.495, 475.0]
["2026-08-31T17:30:06.618009+00:00", "trade", 5.4975, 1.0]
["2026-08-31T17:30:08.174692+00:00", "trade", 5.4959, 90.0]
["2026-08-31T17:30:08.182177+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:30:12.188303+00:00", "trade", 5.4953, 2.0]
["2026-08-31T17:30:16.340324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:16.342845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:16.855289+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:30:17.616025+00:00", "trade", 5.499, 200.0]
["2026-08-31T17:30:17.731533+00:00", "trade", 5.4989, 247.0]
["2026-08-31T17:30:17.783605+00:00", "trade", 5.496, 4283.0]
["2026-08-31T17:30:18.742602+00:00", "trade", 5.4988, 46.0]
["2026-08-31T17:30:20.362979+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:30:20.362982+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:30:20.362982+00:00", "trade", 5.495, 29.0]
["2026-08-31T17:30:21.173483+00:00", "trade", 5.495, 28.0]
["2026-08-31T17:30:22.410660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.413422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.582899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.583335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.880441+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.880933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.881213+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:22.881654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.451014+00:00", "trade", 5.4954, 2.0]
["2026-08-31T17:30:23.463908+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.464750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.568156+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:23.854333+00:00", "trade", 5.495, 1509.0]
["2026-08-31T17:30:23.854333+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:30:23.854336+00:00", "trade", 5.495, 191.0]
["2026-08-31T17:30:24.451525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:24.574803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:24.945269+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:25.105646+00:00", "trade", 5.4988, 100.0]
["2026-08-31T17:30:25.279576+00:00", "trade", 5.4954, 10.0]
["2026-08-31T17:30:26.264832+00:00", "trade", 5.4955, 5.0]
["2026-08-31T17:30:26.657723+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:26.661798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:26.662279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:27.190735+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:27.191211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:29.316959+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:30:29.881704+00:00", "trade", 5.4955, 18.0]
["2026-08-31T17:30:30.005890+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.166985+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.167426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.451636+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.452077+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.667444+00:00", "trade", 5.4954, 9.0]
["2026-08-31T17:30:31.673108+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.773782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:31.828998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:32.003458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:32.214885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:32.333482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:32.775668+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:34.475824+00:00", "trade", 5.495, 42.0]
["2026-08-31T17:30:35.054488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:35.054929+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:35.055371+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:35.088296+00:00", "trade", 5.495, 119.0]
["2026-08-31T17:30:36.299424+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:30:36.523204+00:00", "trade", 5.4915, 200.0]
["2026-08-31T17:30:38.836506+00:00", "trade", 5.4954, 2.0]
["2026-08-31T17:30:39.249669+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.250130+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.602607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.636106+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:30:39.707842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.728807+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.831561+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:39.836323+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.096606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.129023+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.129500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.179433+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.360073+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:30:40.383253+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.799376+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:30:40.800599+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.915833+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:40.944406+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:41.177320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:41.358170+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:42.183637+00:00", "trade", 5.4915, 300.0]
["2026-08-31T17:30:43.679539+00:00", "trade", 5.4988, 146.0]
["2026-08-31T17:30:44.647762+00:00", "trade", 5.5, 150.0]
["2026-08-31T17:30:46.411970+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:46.412742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:46.429627+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:49.495544+00:00", "trade", 5.4965, 2.0]
["2026-08-31T17:30:50.691453+00:00", "trade", 5.4955, 2.0]
["2026-08-31T17:30:51.867232+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:30:52.314558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:52.315004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:53.178205+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:53.178661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:54.502278+00:00", "trade", 5.4915, 183.0]
["2026-08-31T17:30:55.602710+00:00", "trade", 5.495, 52.0]
["2026-08-31T17:30:55.606557+00:00", "trade", 5.5, 61.0]
["2026-08-31T17:30:55.606634+00:00", "trade", 5.5, 739.0]
["2026-08-31T17:30:55.606927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:55.607087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:55.607729+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:55.612490+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:56.555329+00:00", "trade", 5.495, 59.0]
["2026-08-31T17:30:57.953069+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:30:59.474909+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:59.506755+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:30:59.697030+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:30:59.713284+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:30:59.883705+00:00", "trade", 5.4978, 3.0]
["2026-08-31T17:31:00.005912+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:00.271362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:00.294412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:00.813088+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:31:01.210790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:01.273329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:02.442504+00:00", "trade", 5.5, 71.0]
["2026-08-31T17:31:03.606483+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:31:04.328331+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:31:05.784424+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:31:05.875634+00:00", "trade", 5.4962, 2.0]
["2026-08-31T17:31:06.621972+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:31:07.769427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:07.843252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:07.843718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:07.879348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:08.527351+00:00", "trade", 5.4988, 139.0]
["2026-08-31T17:31:09.303868+00:00", "trade", 5.4915, 200.0]
["2026-08-31T17:31:09.615388+00:00", "trade", 5.4977, 10.0]
["2026-08-31T17:31:10.454929+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:11.586524+00:00", "trade", 5.4987, 20.0]
["2026-08-31T17:31:11.724155+00:00", "trade", 5.4915, 300.0]
["2026-08-31T17:31:11.883651+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:11.888460+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:11.894327+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:13.000981+00:00", "trade", 5.5, 35.0]
["2026-08-31T17:31:13.084264+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:31:17.291875+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:31:19.555908+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:20.372273+00:00", "trade", 5.4983, 25.0]
["2026-08-31T17:31:20.947098+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:31:22.761292+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:22.919712+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:23.897005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:23.960901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:24.728831+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:25.517035+00:00", "trade", 5.495, 43.0]
["2026-08-31T17:31:25.563405+00:00", "trade", 5.4917, 200.0]
["2026-08-31T17:31:25.623349+00:00", "trade", 5.498, 3.0]
["2026-08-31T17:31:26.928630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:27.237208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:29.033316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:29.885703+00:00", "trade", 5.4996, 12.0]
["2026-08-31T17:31:29.887070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:30.005938+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:31.770361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:31.770842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:32.912814+00:00", "trade", 5.4987, 137.0]
["2026-08-31T17:31:34.302603+00:00", "trade", 5.4901, 50.0]
["2026-08-31T17:31:35.029622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:35.030098+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:36.503320+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:31:36.649028+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:36.953851+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:31:36.973361+00:00", "trade", 5.4958, 100.0]
["2026-08-31T17:31:37.647117+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:37.679324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:38.453333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:38.759865+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:39.642279+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:39.978899+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:31:40.570705+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:41.411049+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:31:41.823708+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:42.241939+00:00", "trade", 5.4983, 3.0]
["2026-08-31T17:31:42.694836+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:43.006885+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:31:44.758259+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:44.822302+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:45.312954+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:31:45.893349+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:47.051957+00:00", "trade", 5.4994, 4.0]
["2026-08-31T17:31:49.058373+00:00", "trade", 5.495, 656.0]
["2026-08-31T17:31:49.058376+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:31:49.059522+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:49.059526+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:49.059528+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:31:49.061856+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:49.064150+00:00", "trade", 5.5, 157.0]
["2026-08-31T17:31:49.064156+00:00", "trade", 5.5, 38.0]
["2026-08-31T17:31:49.064415+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:49.064687+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.064687+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.064691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.065183+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.076894+00:00", "trade", 5.4999, 2127.0]
["2026-08-31T17:31:49.077457+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.077863+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:49.078148+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:31:49.078212+00:00", "trade", 5.5, 22.0]
["2026-08-31T17:31:49.078275+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:31:49.078335+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:31:49.082749+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:31:50.294745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.477193+00:00", "trade", 5.495, 681.0]
["2026-08-31T17:31:50.477554+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:31:50.499171+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.499331+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.499607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.657141+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.657301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:50.914262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:52.032956+00:00", "trade", 5.4991, 58.0]
["2026-08-31T17:31:52.271465+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:52.737014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:52.760430+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:31:53.204754+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:53.209452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:53.209527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:53.291316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:53.946944+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:53.982659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:54.104823+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:31:54.505233+00:00", "trade", 5.4983, 2.0]
["2026-08-31T17:31:54.507592+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:55.152891+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:55.465182+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.160685+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:31:56.283527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.311890+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.319322+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.552493+00:00", "trade", 5.5, 4283.0]
["2026-08-31T17:31:56.774426+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:31:56.774426+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:31:56.775051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.775051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.775286+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.779050+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:56.824277+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:58.220015+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T17:31:58.254612+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:58.504771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:58.504771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:58.620050+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:58.767051+00:00", "trade", 5.499, 500.0]
["2026-08-31T17:31:59.021013+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:59.275205+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:31:59.275244+00:00", "trade", 5.5, 88.0]
["2026-08-31T17:31:59.276050+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:31:59.276220+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:59.277485+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:31:59.277503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:59.277524+00:00", "trade", 5.5, 188.0]
["2026-08-31T17:31:59.277944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:59.278420+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:31:59.887704+00:00", "trade", 5.4988, 32.0]
["2026-08-31T17:32:00.005969+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:01.371394+00:00", "trade", 5.4999, 500.0]
["2026-08-31T17:32:01.716783+00:00", "trade", 5.499, 125.0]
["2026-08-31T17:32:02.152627+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:32:02.153171+00:00", "trade", 5.5, 312.0]
["2026-08-31T17:32:02.153171+00:00", "trade", 5.5, 1700.0]
["2026-08-31T17:32:02.153201+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:32:02.153273+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:32:02.153678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.154756+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.155197+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.157200+00:00", "trade", 5.5, 1040.0]
["2026-08-31T17:32:02.157201+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.157257+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:32:02.157264+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157264+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:32:02.157266+00:00", "trade", 5.5, 109.0]
["2026-08-31T17:32:02.157270+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157273+00:00", "trade", 5.5, 97.0]
["2026-08-31T17:32:02.157273+00:00", "trade", 5.5, 29.0]
["2026-08-31T17:32:02.157276+00:00", "trade", 5.5, 88.0]
["2026-08-31T17:32:02.157276+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:32:02.157279+00:00", "trade", 5.5, 168.0]
["2026-08-31T17:32:02.157332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.157513+00:00", "trade", 5.5, 150.0]
["2026-08-31T17:32:02.157516+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157519+00:00", "trade", 5.5, 4400.0]
["2026-08-31T17:32:02.157522+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:32:02.157523+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:32:02.157523+00:00", "trade", 5.5, 5100.0]
["2026-08-31T17:32:02.157525+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157529+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157529+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:32:02.157534+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:32:02.157534+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:32:02.157539+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:32:02.157539+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:32:02.157543+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:02.157543+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:02.157543+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157660+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157688+00:00", "trade", 5.5, 912.0]
["2026-08-31T17:32:02.157688+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:32:02.157688+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157692+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157700+00:00", "trade", 5.5, 9.0]
["2026-08-31T17:32:02.157702+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157706+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157706+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:32:02.157709+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:32:02.157709+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157712+00:00", "trade", 5.5, 52.0]
["2026-08-31T17:32:02.157715+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:32:02.157715+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157718+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:32:02.157728+00:00", "trade", 5.5, 16.0]
["2026-08-31T17:32:02.157730+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:32:02.157787+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157787+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:02.157788+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157790+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:32:02.157835+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157839+00:00", "trade", 5.5, 320.0]
["2026-08-31T17:32:02.157842+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:02.157847+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:32:02.157847+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:32:02.157847+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:32:02.157850+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:32:02.157928+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157928+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:32:02.157978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158000+00:00", "trade", 5.5, 1890.0]
["2026-08-31T17:32:02.158003+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158023+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158179+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158241+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:32:02.158268+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:32:02.158394+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:32:02.158394+00:00", "trade", 5.505, 3693.0]
["2026-08-31T17:32:02.158400+00:00", "trade", 5.505, 227.0]
["2026-08-31T17:32:02.158439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158519+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158640+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158680+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158680+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158720+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158880+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158880+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.158920+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.159036+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.159517+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.159637+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.159657+00:00", "trade", 5.5008, 54.0]
["2026-08-31T17:32:02.159958+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.161837+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.164438+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.169721+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.169761+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.172392+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:32:02.172630+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:32:02.186204+00:00", "trade", 5.505, 220.0]
["2026-08-31T17:32:02.205481+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.256392+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.259389+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.414886+00:00", "trade", 5.505, 480.0]
["2026-08-31T17:32:02.419124+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.459174+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.513977+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:32:02.562129+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:02.608344+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:32:03.215990+00:00", "trade", 5.505, 2636.0]
["2026-08-31T17:32:03.362026+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:32:03.495763+00:00", "trade", 5.5088, 1000.0]
["2026-08-31T17:32:03.581657+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:03.999042+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:32:04.022792+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:32:04.077260+00:00", "trade", 5.505, 480.0]
["2026-08-31T17:32:04.330820+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:04.330820+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:32:05.802749+00:00", "trade", 5.4989, 2.0]
["2026-08-31T17:32:05.977624+00:00", "trade", 5.505, 9000.0]
["2026-08-31T17:32:06.058281+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:32:06.386632+00:00", "trade", 5.5053, 500.0]
["2026-08-31T17:32:06.984762+00:00", "trade", 5.5026, 10.0]
["2026-08-31T17:32:07.377180+00:00", "trade", 5.505, 27.0]
["2026-08-31T17:32:07.455518+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:07.722319+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:32:07.738573+00:00", "trade", 5.5054, 500.0]
["2026-08-31T17:32:10.900632+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:32:11.821989+00:00", "trade", 5.505, 2300.0]
["2026-08-31T17:32:11.825150+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:32:11.825712+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:11.825712+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:32:11.826966+00:00", "trade", 5.5052, 50.0]
["2026-08-31T17:32:11.827679+00:00", "trade", 5.505, 1509.0]
["2026-08-31T17:32:11.827946+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:11.827949+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:11.829510+00:00", "trade", 5.505, 478.0]
["2026-08-31T17:32:11.829964+00:00", "trade", 5.505, 3500.0]
["2026-08-31T17:32:11.830427+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:32:11.830442+00:00", "trade", 5.505, 3500.0]
["2026-08-31T17:32:11.832496+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:32:11.832556+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:32:11.833576+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:32:12.134501+00:00", "trade", 5.5077, 18.0]
["2026-08-31T17:32:12.567141+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:12.568464+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:12.708265+00:00", "trade", 5.51, 1000.0]
["2026-08-31T17:32:12.718573+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:13.423773+00:00", "trade", 5.4935, 200.0]
["2026-08-31T17:32:16.863582+00:00", "trade", 5.5019, 21.0]
["2026-08-31T17:32:17.159966+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:17.159966+00:00", "trade", 5.505, 198.0]
["2026-08-31T17:32:17.179001+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:17.740348+00:00", "trade", 5.5019, 252.0]
["2026-08-31T17:32:18.958495+00:00", "trade", 5.505, 43.0]
["2026-08-31T17:32:19.642886+00:00", "trade", 5.4935, 200.0]
["2026-08-31T17:32:19.755170+00:00", "trade", 5.4996, 2.0]
["2026-08-31T17:32:25.210774+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:25.421801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:25.425463+00:00", "trade", 5.5053, 4283.0]
["2026-08-31T17:32:25.806730+00:00", "trade", 5.5025, 65.0]
["2026-08-31T17:32:26.016835+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:26.552007+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:27.262189+00:00", "trade", 5.5026, 29.0]
["2026-08-31T17:32:27.262258+00:00", "trade", 5.5028, 8.0]
["2026-08-31T17:32:27.299033+00:00", "trade", 5.5075, 100.0]
["2026-08-31T17:32:27.788971+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:27.951163+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:32:29.397319+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:29.397770+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:29.503967+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:29.798928+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:29.930485+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:32:29.930839+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:32:29.934184+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.005996+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.070714+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.202357+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.287619+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.465883+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.468448+00:00", "trade", 5.4999, 2.0]
["2026-08-31T17:32:30.480603+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.581277+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.647780+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.901308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.965911+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:30.966362+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:31.006453+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:31.079503+00:00", "trade", 5.505, 40.0]
["2026-08-31T17:32:31.168954+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:32:31.682710+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:32:31.682710+00:00", "trade", 5.505, 40.0]
["2026-08-31T17:32:31.682719+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:32:31.856453+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:31.856889+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:32.177497+00:00", "trade", 5.505, 108.0]
["2026-08-31T17:32:32.857336+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:32.857777+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:33.031435+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:33.885871+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:34.886479+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:37.513291+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:39.807945+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:32:39.817838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:39.818279+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:40.056732+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.056819+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.056846+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.056997+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.057273+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.147004+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.147064+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.147157+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:32:40.147337+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:40.147512+00:00", "trade", 5.505, 236.0]
["2026-08-31T17:32:41.828705+00:00", "trade", 5.5052, 48.0]
["2026-08-31T17:32:42.048404+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:42.163763+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:42.698334+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:42.805328+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:43.685462+00:00", "trade", 5.5025, 145.0]
["2026-08-31T17:32:44.834053+00:00", "trade", 5.505, 121.0]
["2026-08-31T17:32:47.194676+00:00", "trade", 5.505, 110.0]
["2026-08-31T17:32:47.350796+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:47.537710+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:32:47.671837+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:32:48.230265+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:51.245834+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:51.525642+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:51.945866+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:51.946302+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:52.048089+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:52.052204+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:52.119633+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:52.167693+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:52.417470+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:32:52.428127+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:32:52.938927+00:00", "trade", 5.5014, 1.0]
["2026-08-31T17:32:52.976844+00:00", "trade", 5.5014, 10.0]
["2026-08-31T17:32:53.548463+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:32:54.152371+00:00", "trade", 5.5048, 4865.0]
["2026-08-31T17:32:55.196957+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:32:55.221622+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:32:55.631132+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:32:58.271205+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:32:59.353117+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:00.006011+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:00.809670+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:02.292870+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:02.958884+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:03.455210+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:03.465528+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:33:04.949925+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:05.336674+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:08.538939+00:00", "trade", 5.5028, 140.0]
["2026-08-31T17:33:08.979062+00:00", "trade", 5.5025, 1.0]
["2026-08-31T17:33:08.980490+00:00", "trade", 5.505, 535.0]
["2026-08-31T17:33:10.858288+00:00", "trade", 5.505, 250.0]
["2026-08-31T17:33:10.886507+00:00", "trade", 5.505, 4283.0]
["2026-08-31T17:33:11.830751+00:00", "trade", 5.5048, 22.0]
["2026-08-31T17:33:13.246107+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:14.046314+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:14.046332+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:14.046360+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:14.046378+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:14.046387+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:14.046393+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:14.046420+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:14.046429+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:14.046441+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:14.046450+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:14.719064+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:14.972633+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:15.354459+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:15.727821+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:16.974893+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:17.307481+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:17.578852+00:00", "trade", 5.5004, 4.0]
["2026-08-31T17:33:19.591775+00:00", "trade", 5.5099, 5564.0]
["2026-08-31T17:33:19.623624+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.625453+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.626890+00:00", "trade", 5.51, 145.0]
["2026-08-31T17:33:19.626911+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.627037+00:00", "trade", 5.505, 3500.0]
["2026-08-31T17:33:19.627067+00:00", "trade", 5.51, 27.0]
["2026-08-31T17:33:19.627067+00:00", "trade", 5.51, 16.0]
["2026-08-31T17:33:19.627179+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.627332+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.627452+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.627512+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.627578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627618+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627658+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627698+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627792+00:00", "trade", 5.51, 17.0]
["2026-08-31T17:33:19.627798+00:00", "trade", 5.51, 32.0]
["2026-08-31T17:33:19.627804+00:00", "trade", 5.51, 42.0]
["2026-08-31T17:33:19.627804+00:00", "trade", 5.51, 29.0]
["2026-08-31T17:33:19.627813+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:19.627818+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.627985+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.628099+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628231+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.628291+00:00", "trade", 5.505, 2727.0]
["2026-08-31T17:33:19.628339+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628348+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.628420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628495+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628514+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.628535+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628571+00:00", "trade", 5.505, 481.0]
["2026-08-31T17:33:19.628575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628586+00:00", "trade", 5.506, 55.0]
["2026-08-31T17:33:19.628637+00:00", "trade", 5.505, 1200.0]
["2026-08-31T17:33:19.628739+00:00", "trade", 5.505, 2400.0]
["2026-08-31T17:33:19.628809+00:00", "trade", 5.505, 1296.0]
["2026-08-31T17:33:19.628896+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628936+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628941+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.628968+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:33:19.629040+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.629257+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.630312+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.630372+00:00", "trade", 5.505, 1104.0]
["2026-08-31T17:33:19.631560+00:00", "trade", 5.505, 57.0]
["2026-08-31T17:33:19.631605+00:00", "trade", 5.505, 646.0]
["2026-08-31T17:33:19.631656+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.631704+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.631765+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.632270+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.632327+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.632568+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.633010+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.633070+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.633494+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.633731+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.633791+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.633873+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:19.633873+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:19.633888+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:19.633888+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:19.633999+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.634504+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.634558+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.634618+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.634740+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.634740+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.634748+00:00", "trade", 5.505, 50.0]
["2026-08-31T17:33:19.635181+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.635280+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.635340+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.635502+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.635984+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.636513+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.636768+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.637000+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.637060+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:19.637232+00:00", "trade", 5.505, 54.0]
["2026-08-31T17:33:19.637341+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.637496+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:33:19.637556+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.637613+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.638284+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:33:19.638347+00:00", "trade", 5.505, 1057.0]
["2026-08-31T17:33:19.642966+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:19.643035+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:33:19.643192+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:33:19.643538+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:33:19.643741+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.643741+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.643781+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.644182+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.740193+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:19.745177+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.749778+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.759725+00:00", "trade", 5.51, 42.0]
["2026-08-31T17:33:19.760303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.760303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.760303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:19.760779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.053391+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:20.641783+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.643348+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:20.643408+00:00", "trade", 5.51, 570.0]
["2026-08-31T17:33:20.643540+00:00", "trade", 5.51, 4283.0]
["2026-08-31T17:33:20.643739+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:20.643772+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:20.643988+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.644039+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:20.644389+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.644785+00:00", "trade", 5.506, 54.0]
["2026-08-31T17:33:20.646429+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.787191+00:00", "trade", 5.505, 26200.0]
["2026-08-31T17:33:20.788103+00:00", "trade", 5.505, 65400.0]
["2026-08-31T17:33:20.788236+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.788236+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.788442+00:00", "trade", 5.5051, 53.0]
["2026-08-31T17:33:20.789348+00:00", "trade", 5.505, 131.0]
["2026-08-31T17:33:20.808880+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:20.820947+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:33:21.019969+00:00", "trade", 5.5025, 5.0]
["2026-08-31T17:33:21.020336+00:00", "trade", 5.5025, 1.0]
["2026-08-31T17:33:22.806993+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:33:22.872663+00:00", "trade", 5.505, 52.0]
["2026-08-31T17:33:23.085960+00:00", "trade", 5.505, 650.0]
["2026-08-31T17:33:23.242872+00:00", "trade", 5.505, 9500.0]
["2026-08-31T17:33:23.258350+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:33:23.314274+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:23.315201+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.315201+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.315206+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.315617+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.315697+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.317617+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.318214+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.318250+00:00", "trade", 5.5088, 943.0]
["2026-08-31T17:33:23.325542+00:00", "trade", 5.51, 190.0]
["2026-08-31T17:33:23.326074+00:00", "trade", 5.51, 46.0]
["2026-08-31T17:33:23.326201+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:23.326760+00:00", "trade", 5.51, 64.0]
["2026-08-31T17:33:23.347027+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.412447+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.889361+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.993994+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.994035+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.994035+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:23.994476+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:24.132323+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:24.969675+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:33:25.260719+00:00", "trade", 5.51, 4283.0]
["2026-08-31T17:33:26.638293+00:00", "trade", 5.5029, 1.0]
["2026-08-31T17:33:29.830325+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:33:30.006038+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:30.403168+00:00", "trade", 5.4978, 200.0]
["2026-08-31T17:33:32.326882+00:00", "trade", 5.5085, 500.0]
["2026-08-31T17:33:32.328346+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:32.756158+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756170+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756188+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756197+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756224+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756233+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756254+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756260+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756282+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756297+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756306+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756315+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756333+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:32.756345+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:32.756660+00:00", "trade", 5.505, 360.0]
["2026-08-31T17:33:32.920736+00:00", "trade", 5.5047, 137.0]
["2026-08-31T17:33:33.350796+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:33.351879+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:34.380601+00:00", "trade", 5.51, 27.0]
["2026-08-31T17:33:34.380622+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:34.380655+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:33:34.380661+00:00", "trade", 5.51, 69.0]
["2026-08-31T17:33:34.380712+00:00", "trade", 5.51, 164.0]
["2026-08-31T17:33:34.380778+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:34.380841+00:00", "trade", 5.51, 77.0]
["2026-08-31T17:33:34.381290+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:34.381411+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:34.394482+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:33:34.417411+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:33:34.418424+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:35.018570+00:00", "trade", 5.5014, 1.0]
["2026-08-31T17:33:35.046082+00:00", "trade", 5.5014, 1.0]
["2026-08-31T17:33:35.870695+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:37.496026+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:33:37.496624+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:37.496664+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:37.696695+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:37.696970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:37.945250+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:38.738510+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:39.085099+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:39.372993+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:39.871109+00:00", "trade", 5.509, 200.0]
["2026-08-31T17:33:40.177260+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:41.758764+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:33:42.201115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:42.603446+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:44.739457+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:44.867301+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:44.877675+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:33:45.428214+00:00", "trade", 5.5085, 500.0]
["2026-08-31T17:33:45.428845+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:45.498765+00:00", "trade", 5.505, 522.0]
["2026-08-31T17:33:45.499188+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:46.955027+00:00", "trade", 5.5085, 500.0]
["2026-08-31T17:33:47.042330+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:47.190585+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:33:47.497492+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:48.757200+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:49.563191+00:00", "trade", 5.503, 4.0]
["2026-08-31T17:33:49.743226+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:33:49.743319+00:00", "trade", 5.51, 79.0]
["2026-08-31T17:33:49.743578+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:33:49.744006+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:49.746636+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:33:49.747208+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:49.747649+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:49.831789+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:33:50.790705+00:00", "trade", 5.5066, 47.0]
["2026-08-31T17:33:51.488371+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:52.660360+00:00", "trade", 5.51, 4283.0]
["2026-08-31T17:33:52.661399+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:52.913591+00:00", "trade", 5.5031, 19.0]
["2026-08-31T17:33:53.702207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:53.962478+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:33:53.962490+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:33:53.962650+00:00", "trade", 5.505, 80.0]
["2026-08-31T17:33:54.213016+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:54.701656+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:33:54.702299+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:54.983909+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:55.007745+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:55.312374+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:55.884364+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:56.112949+00:00", "trade", 5.5031, 100.0]
["2026-08-31T17:33:57.493689+00:00", "trade", 5.509, 480.0]
["2026-08-31T17:33:57.494325+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:57.540660+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:57.787036+00:00", "trade", 5.505, 139.0]
["2026-08-31T17:33:57.992489+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:58.051339+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:58.262200+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:58.262696+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:33:59.921197+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:00.006074+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:00.072662+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:00.073123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:00.335770+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:00.336048+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:00.347925+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:34:00.395986+00:00", "trade", 5.51, 34.0]
["2026-08-31T17:34:00.396049+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:34:01.600498+00:00", "trade", 5.505, 50.0]
["2026-08-31T17:34:01.636504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.721297+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:34:03.721300+00:00", "trade", 5.51, 88.0]
["2026-08-31T17:34:03.721870+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.721870+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.721950+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.721990+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.721990+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722030+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722150+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722311+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722431+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722787+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.722792+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.725829+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.733341+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:34:03.733913+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:03.734314+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:04.527720+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:04.977001+00:00", "trade", 5.5099, 3000.0]
["2026-08-31T17:34:04.978476+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:04.997125+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:05.370284+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:05.669721+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:05.689758+00:00", "trade", 5.5098, 4283.0]
["2026-08-31T17:34:05.712245+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:34:05.856513+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:05.860402+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:06.210192+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:06.523832+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:07.581800+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:07.801881+00:00", "trade", 5.5034, 3.0]
["2026-08-31T17:34:07.848934+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:08.802738+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:08.802993+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:08.803240+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:34:08.803505+00:00", "trade", 5.505, 216.0]
["2026-08-31T17:34:08.804203+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:08.815524+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:34:08.816772+00:00", "trade", 5.5073, 53.0]
["2026-08-31T17:34:09.048395+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:09.049321+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:09.091869+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:09.375843+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:11.766217+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:11.775765+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:34:11.778387+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:34:11.778390+00:00", "trade", 5.505, 700.0]
["2026-08-31T17:34:11.778402+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:34:11.778405+00:00", "trade", 5.505, 800.0]
["2026-08-31T17:34:11.778604+00:00", "trade", 5.505, 184.0]
["2026-08-31T17:34:11.779249+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.782543+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:34:11.783128+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.783128+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.783133+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.783168+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.796810+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.972463+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:34:11.972487+00:00", "trade", 5.505, 295.0]
["2026-08-31T17:34:11.972565+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:11.973711+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:11.974192+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:12.273172+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:12.273202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:12.640894+00:00", "trade", 5.505, 26200.0]
["2026-08-31T17:34:12.641766+00:00", "trade", 5.505, 26200.0]
["2026-08-31T17:34:12.642142+00:00", "trade", 5.505, 66.0]
["2026-08-31T17:34:12.643011+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:34:12.736097+00:00", "trade", 5.5054, 4.0]
["2026-08-31T17:34:12.793900+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:13.259852+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:13.259852+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:13.334475+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:13.612022+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:13.742935+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:34:14.247477+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:14.248572+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:14.320553+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:14.374205+00:00", "trade", 5.51, 90.0]
["2026-08-31T17:34:14.374812+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:14.454917+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:14.565498+00:00", "trade", 5.4996, 200.0]
["2026-08-31T17:34:14.892336+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:15.506510+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:15.582046+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.582055+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:15.582482+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.582522+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.582562+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.582602+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.582838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:15.587364+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:16.214133+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:16.460890+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:16.462328+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:16.768549+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:16.919119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:17.588598+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:17.600473+00:00", "trade", 5.51, 4283.0]
["2026-08-31T17:34:18.159956+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:19.480391+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.480912+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.481508+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.481527+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:34:19.481949+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.561136+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:19.561739+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.561774+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.562175+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:19.746941+00:00", "trade", 5.5037, 2.0]
["2026-08-31T17:34:20.152641+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:20.238232+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:20.414880+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:20.670815+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:21.559694+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:21.560309+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:21.795102+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:21.803769+00:00", "trade", 5.5055, 135.0]
["2026-08-31T17:34:22.071820+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:22.552271+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:22.653333+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:23.360891+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:23.730887+00:00", "trade", 5.5099, 1000.0]
["2026-08-31T17:34:23.955927+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:23.980282+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:24.229210+00:00", "trade", 5.5099, 1000.0]
["2026-08-31T17:34:24.738747+00:00", "trade", 5.5088, 1000.0]
["2026-08-31T17:34:25.210857+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:25.210887+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:34:25.210924+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:34:25.210933+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:25.210945+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:25.210954+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:34:25.210966+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:25.210984+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:34:25.211203+00:00", "trade", 5.505, 890.0]
["2026-08-31T17:34:25.229962+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:25.673095+00:00", "trade", 5.509, 500.0]
["2026-08-31T17:34:25.760582+00:00", "trade", 5.505, 25.0]
["2026-08-31T17:34:26.387806+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:26.604510+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:27.069039+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:34:28.357439+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:29.181719+00:00", "trade", 5.5058, 11.0]
["2026-08-31T17:34:29.181783+00:00", "trade", 5.5056, 8.0]
["2026-08-31T17:34:29.181819+00:00", "trade", 5.5049, 13.0]
["2026-08-31T17:34:29.182955+00:00", "trade", 5.5049, 14.0]
["2026-08-31T17:34:30.006106+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:30.154037+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:30.724876+00:00", "trade", 5.5099, 1000.0]
["2026-08-31T17:34:30.725485+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:30.725525+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:30.726127+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:31.305704+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:31.306817+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:32.216980+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:34:32.803458+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:34:32.803484+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:32.803960+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:32.920730+00:00", "trade", 5.5039, 2.0]
["2026-08-31T17:34:32.921720+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:35.005026+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:34:35.075321+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:34:35.075384+00:00", "trade", 5.51, 37.0]
["2026-08-31T17:34:35.075447+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:35.075456+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:35.075606+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:34:35.075790+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:35.075844+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:35.075943+00:00", "trade", 5.51, 6.0]
["2026-08-31T17:34:35.076316+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:35.090898+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:34:35.125390+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:34:35.144885+00:00", "trade", 5.5023, 1.0]
["2026-08-31T17:34:35.531715+00:00", "trade", 5.51, 3000.0]
["2026-08-31T17:34:35.939281+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:36.243438+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:36.514141+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:34:36.553340+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:36.557174+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:36.557781+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:36.969675+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:37.195907+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:37.322192+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:37.673523+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:38.194350+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:39.104954+00:00", "trade", 5.5001, 200.0]
["2026-08-31T17:34:41.438173+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:41.623825+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:34:41.624106+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:41.624467+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:41.755550+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:43.250562+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:34:43.570269+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:34:43.762369+00:00", "trade", 5.51, 4283.0]
["2026-08-31T17:34:45.489680+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:34:47.206821+00:00", "trade", 5.5057, 143.0]
["2026-08-31T17:34:47.230839+00:00", "trade", 5.5043, 2.0]
["2026-08-31T17:34:47.354634+00:00", "trade", 5.51, 3000.0]
["2026-08-31T17:34:47.448214+00:00", "trade", 5.505, 723.0]
["2026-08-31T17:34:47.448724+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:47.509177+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:47.593874+00:00", "trade", 5.505, 644.0]
["2026-08-31T17:34:47.662572+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:47.902822+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:34:48.256676+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:48.256754+00:00", "trade", 5.51, 4.0]
["2026-08-31T17:34:48.257300+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:48.847578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:49.316133+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:34:49.316809+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:49.316849+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:49.480904+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:49.794140+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:34:49.837076+00:00", "trade", 5.5077, 1.0]
["2026-08-31T17:34:49.885602+00:00", "trade", 5.5077, 1.0]
["2026-08-31T17:34:50.900612+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.581507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.583948+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.584910+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.585351+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.585792+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:52.586269+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:53.568909+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:53.729561+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:53.729601+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:54.276941+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:54.277377+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:54.508838+00:00", "trade", 5.505, 47.0]
["2026-08-31T17:34:55.231931+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:55.273149+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:55.383381+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:55.385742+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:55.386183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.407600+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.460449+00:00", "trade", 5.505, 131.0]
["2026-08-31T17:34:56.464421+00:00", "trade", 5.505, 69.0]
["2026-08-31T17:34:56.464424+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:56.464665+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:34:56.464671+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:34:56.464920+00:00", "trade", 5.505, 102.0]
["2026-08-31T17:34:56.465113+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:34:56.465293+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.465293+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.465293+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.465519+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:34:56.465813+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.465925+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:34:56.466129+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.466134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.466570+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.466731+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.467461+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:34:56.467733+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.468174+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:56.534951+00:00", "trade", 5.505, 369.0]
["2026-08-31T17:34:57.466857+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:34:57.831584+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:57.831987+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:58.288189+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:58.288646+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:34:58.521433+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:58.521499+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:58.524879+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:34:58.524948+00:00", "trade", 5.505, 108.0]
["2026-08-31T17:34:58.658150+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:35:00.006162+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:00.965554+00:00", "trade", 5.5048, 2.0]
["2026-08-31T17:35:02.218741+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:03.525724+00:00", "trade", 5.505, 166.0]
["2026-08-31T17:35:04.980860+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:04.981301+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:05.423033+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:35:05.424972+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:35:05.750433+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:35:07.468151+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:08.018339+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:08.019186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:08.130445+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:08.682236+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:08.878172+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:10.217405+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:10.464242+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:10.944518+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:10.944999+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:11.113334+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:11.889823+00:00", "trade", 5.5057, 138.0]
["2026-08-31T17:35:11.926156+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:11.926597+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:12.200200+00:00", "trade", 5.5048, 2.0]
["2026-08-31T17:35:12.653154+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:12.653595+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:13.290333+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:13.439207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:13.542402+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:16.231512+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:16.341835+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:16.446624+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:16.464752+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.001227+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.038140+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.155438+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.295767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.398456+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:17.435979+00:00", "trade", 5.5, 7.0]
["2026-08-31T17:35:17.435985+00:00", "trade", 5.505, 7.0]
["2026-08-31T17:35:17.662383+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:18.665146+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:18.670148+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:18.865372+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:18.911667+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:19.043425+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:35:19.154625+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:19.382421+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:19.485571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:19.972447+00:00", "trade", 5.505, 25.0]
["2026-08-31T17:35:20.008482+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:35:20.008680+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:35:21.124115+00:00", "trade", 5.5049, 100.0]
["2026-08-31T17:35:21.838097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:22.085405+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:22.205422+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:35:22.206285+00:00", "trade", 5.505, 65.0]
["2026-08-31T17:35:22.206532+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:22.206772+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:22.207043+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:35:22.328923+00:00", "trade", 5.5025, 20.0]
["2026-08-31T17:35:23.103935+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:23.295170+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:23.451902+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:23.470294+00:00", "trade", 5.5049, 2.0]
["2026-08-31T17:35:23.662693+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:23.686540+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:24.034372+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:24.040972+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:24.214786+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:35:24.214828+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:35:24.470633+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:24.489558+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:24.896130+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:25.483170+00:00", "trade", 5.5009, 200.0]
["2026-08-31T17:35:25.680669+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:25.952911+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.017420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.017856+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.061058+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.162023+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.268216+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:26.371892+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:27.127234+00:00", "trade", 5.505, 39.0]
["2026-08-31T17:35:27.153450+00:00", "trade", 5.505, 31.0]
["2026-08-31T17:35:28.000793+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:28.458210+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:28.693169+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:28.812472+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:28.831056+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:28.980622+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:29.295159+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:30.006186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:30.173447+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:30.185370+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:30.409352+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:30.459261+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:31.300540+00:00", "trade", 5.505, 106.0]
["2026-08-31T17:35:31.301139+00:00", "trade", 5.505, 96.0]
["2026-08-31T17:35:31.301142+00:00", "trade", 5.505, 51.0]
["2026-08-31T17:35:31.301145+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:35:31.301145+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:31.301151+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:35:31.336244+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:35:32.318892+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:33.371727+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:34.128255+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:34.279901+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:34.285905+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:34.387256+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:34.684833+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:35.194750+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:35.195935+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:35:35.196609+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:35:36.295160+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:36.295596+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:36.332567+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:35:36.405267+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:38.001260+00:00", "trade", 5.5048, 13.0]
["2026-08-31T17:35:38.346997+00:00", "trade", 5.5, 4.0]
["2026-08-31T17:35:38.348024+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:40.224876+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:40.495432+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:35:40.505118+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:35:41.997417+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:42.552396+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:42.670828+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:42.807196+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:44.297416+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:45.030956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:45.351162+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:45.466897+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:45.467333+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:45.467920+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:45.590050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:45.657954+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:35:45.738538+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:46.102027+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:46.267527+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:35:50.044750+00:00", "trade", 5.5051, 28.0]
["2026-08-31T17:35:50.045655+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:35:50.045658+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.045664+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.045905+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.046178+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.046181+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.046467+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:50.259168+00:00", "trade", 5.5088, 2000.0]
["2026-08-31T17:35:50.705224+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:35:50.792323+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:35:50.819189+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:51.124207+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:51.224972+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:51.380362+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:35:51.622678+00:00", "trade", 5.505, 3.0]
["2026-08-31T17:35:51.784493+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:35:52.016653+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:35:52.025189+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:52.143486+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:35:52.893098+00:00", "trade", 5.5052, 200.0]
["2026-08-31T17:35:54.061252+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:54.065292+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:54.167670+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:54.972869+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:54.973350+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:54.978988+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:56.078331+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:56.144969+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:56.292134+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:57.155738+00:00", "trade", 5.5068, 36.0]
["2026-08-31T17:35:57.374612+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:58.264451+00:00", "trade", 5.5001, 400.0]
["2026-08-31T17:35:58.705440+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:59.274422+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:35:59.600337+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:35:59.728977+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:36:00.006211+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:00.091741+00:00", "trade", 5.505, 197.0]
["2026-08-31T17:36:00.091747+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:00.091777+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:00.092376+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:00.099530+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:36:00.643115+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:01.014552+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:01.045285+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:01.411686+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:01.412970+00:00", "trade", 5.505, 41.0]
["2026-08-31T17:36:01.523547+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:01.672409+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:36:01.703954+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:02.422092+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:02.442716+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:36:02.463198+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:36:02.626754+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:02.730741+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:02.731267+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.206146+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.381758+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.382244+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.382640+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.544214+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.555376+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.770727+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:03.770767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:04.232119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:04.421860+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:05.615887+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:05.684102+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:06.343757+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:06.536562+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:06.591125+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:06.670870+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:07.337730+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:07.356720+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:08.050724+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:08.122805+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:09.573343+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:09.593224+00:00", "trade", 5.5075, 10.0]
["2026-08-31T17:36:10.377936+00:00", "trade", 5.506, 135.0]
["2026-08-31T17:36:12.372603+00:00", "trade", 5.5088, 2000.0]
["2026-08-31T17:36:12.374513+00:00", "trade", 5.505, 13.0]
["2026-08-31T17:36:13.464285+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:13.468970+00:00", "trade", 5.505, 301.0]
["2026-08-31T17:36:13.499968+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:36:13.501255+00:00", "trade", 5.5059, 58.0]
["2026-08-31T17:36:14.232024+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:14.643683+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:15.056091+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:15.056133+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:15.200200+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:15.304277+00:00", "trade", 5.505, 105.0]
["2026-08-31T17:36:16.943105+00:00", "trade", 5.505, 1700.0]
["2026-08-31T17:36:16.943105+00:00", "trade", 5.505, 600.0]
["2026-08-31T17:36:16.943109+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:16.943111+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:36:16.948037+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.948037+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:36:16.948046+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:36:16.948052+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.948073+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:36:16.948082+00:00", "trade", 5.5, 3300.0]
["2026-08-31T17:36:16.948335+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:36:16.948611+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948611+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948651+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948771+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948771+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.948776+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.949132+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.949252+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.949357+00:00", "trade", 5.5036, 51.0]
["2026-08-31T17:36:16.957413+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.958293+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.958695+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.965674+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.966533+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.966974+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.973730+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.974617+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.975018+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.982255+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.983143+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.983579+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.990922+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:16.991823+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.992224+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:16.999312+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.000188+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.000624+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.008072+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.008949+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.009390+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.017102+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.017990+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.018431+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.025567+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.026436+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.026877+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.033903+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.034795+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.035236+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.042474+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:17.043361+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.624188+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:36:17.931473+00:00", "trade", 5.5001, 2500.0]
["2026-08-31T17:36:17.932751+00:00", "trade", 5.5, 69.0]
["2026-08-31T17:36:17.949975+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.950015+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.950216+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.950704+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:36:17.950722+00:00", "trade", 5.5, 1833.0]
["2026-08-31T17:36:17.950728+00:00", "trade", 5.5, 3167.0]
["2026-08-31T17:36:17.950734+00:00", "trade", 5.5, 3833.0]
["2026-08-31T17:36:17.950755+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:36:17.950785+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:36:17.950803+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:36:17.950881+00:00", "trade", 5.5, 1500.0]
["2026-08-31T17:36:17.950887+00:00", "trade", 5.5, 3500.0]
["2026-08-31T17:36:17.950936+00:00", "trade", 5.5, 3267.0]
["2026-08-31T17:36:17.951334+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.951414+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.951985+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:36:17.952048+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:36:17.952129+00:00", "trade", 5.5, 88.0]
["2026-08-31T17:36:17.952184+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:36:17.952238+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:36:17.952310+00:00", "trade", 5.5, 68.0]
["2026-08-31T17:36:17.954857+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:17.966820+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:18.469220+00:00", "trade", 5.505, 188.0]
["2026-08-31T17:36:18.523418+00:00", "trade", 5.51, 5.0]
["2026-08-31T17:36:18.523448+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:36:19.589232+00:00", "trade", 5.5047, 3.0]
["2026-08-31T17:36:19.633567+00:00", "trade", 5.5001, 8000.0]
["2026-08-31T17:36:19.634847+00:00", "trade", 5.5002, 82.0]
["2026-08-31T17:36:19.895426+00:00", "trade", 5.5, 4872.0]
["2026-08-31T17:36:20.019934+00:00", "trade", 5.5, 9500.0]
["2026-08-31T17:36:20.020651+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:20.021221+00:00", "trade", 5.5, 144.0]
["2026-08-31T17:36:20.134713+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.134731+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.134752+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.134761+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.134786+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.134822+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.134849+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.134879+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.134900+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.134906+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.134915+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.134927+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.134939+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.134969+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.134999+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.135032+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.135038+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.135062+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.135075+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.135092+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.135116+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.135143+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.135152+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:20.135173+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:36:20.135201+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.135231+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.135261+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.135291+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.135321+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:20.135351+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:20.135381+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:20.135772+00:00", "trade", 5.505, 5640.0]
["2026-08-31T17:36:20.136126+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:20.137050+00:00", "trade", 5.5047, 65.0]
["2026-08-31T17:36:20.152753+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:20.619649+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:20.846920+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:21.132966+00:00", "trade", 5.505, 9000.0]
["2026-08-31T17:36:21.133692+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:21.134271+00:00", "trade", 5.505, 91.0]
["2026-08-31T17:36:22.021418+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:22.026158+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:36:22.026619+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:22.027060+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:22.152569+00:00", "trade", 5.501, 250.0]
["2026-08-31T17:36:22.487472+00:00", "trade", 5.5004, 4283.0]
["2026-08-31T17:36:22.488753+00:00", "trade", 5.5012, 17.0]
["2026-08-31T17:36:22.758798+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:22.956070+00:00", "trade", 5.5015, 480.0]
["2026-08-31T17:36:23.913900+00:00", "trade", 5.501, 500.0]
["2026-08-31T17:36:23.915316+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:36:24.140215+00:00", "trade", 5.5015, 480.0]
["2026-08-31T17:36:25.141459+00:00", "trade", 5.505, 179.0]
["2026-08-31T17:36:25.405439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:25.405900+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:25.472832+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:36:25.671666+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:25.672107+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:25.741731+00:00", "trade", 5.501, 480.0]
["2026-08-31T17:36:25.803702+00:00", "trade", 5.505, 4500.0]
["2026-08-31T17:36:25.804287+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:27.127636+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:28.551786+00:00", "trade", 5.5025, 1.0]
["2026-08-31T17:36:29.572271+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:30.006238+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:30.137424+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:30.348466+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:30.348472+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:30.348598+00:00", "trade", 5.505, 460.0]
["2026-08-31T17:36:30.425885+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:30.731612+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:31.506651+00:00", "trade", 5.5001, 6100.0]
["2026-08-31T17:36:31.896500+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:32.123774+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:36:32.123798+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:36:32.123831+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:32.123846+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:32.123858+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:32.123882+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:32.123889+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:32.123897+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:32.123912+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:36:32.123919+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:32.123931+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:36:32.123946+00:00", "trade", 5.51, 5.0]
["2026-08-31T17:36:32.339627+00:00", "trade", 5.5088, 1800.0]
["2026-08-31T17:36:32.968785+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:32.970124+00:00", "trade", 5.505, 172.0]
["2026-08-31T17:36:33.282337+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:33.437058+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:33.735786+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:33.972784+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:34.409648+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:36:34.546088+00:00", "trade", 5.5028, 200.0]
["2026-08-31T17:36:35.006551+00:00", "trade", 5.5026, 137.0]
["2026-08-31T17:36:35.131796+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:36.090125+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:36.091506+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:36:36.212384+00:00", "trade", 5.5013, 4987.0]
["2026-08-31T17:36:36.213530+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:36.409848+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:36:36.498722+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:36.528228+00:00", "trade", 5.5044, 2.0]
["2026-08-31T17:36:36.757447+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:36.896573+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:37.043607+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:37.143695+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:37.771096+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:37.967851+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:38.104264+00:00", "trade", 5.501, 500.0]
["2026-08-31T17:36:38.297293+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:39.297894+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:36:40.202976+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:40.759175+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:41.760488+00:00", "trade", 5.505, 192.0]
["2026-08-31T17:36:42.236509+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:46.967378+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:46.968933+00:00", "trade", 5.505, 13.0]
["2026-08-31T17:36:46.972385+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:36:46.972850+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:46.973331+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:47.098309+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:47.098309+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:36:47.099250+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:48.255187+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:48.257067+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:49.094519+00:00", "trade", 5.5045, 2.0]
["2026-08-31T17:36:49.323429+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:49.395102+00:00", "trade", 5.505, 66.0]
["2026-08-31T17:36:50.225850+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:36:50.226347+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:50.226783+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:50.226868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:50.980132+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:51.540743+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:36:52.656758+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:52.661792+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:36:53.065469+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:53.066101+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:53.104176+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:53.105204+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:53.431098+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:54.100501+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:55.385022+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:55.846880+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:56.757781+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:36:56.962643+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:36:56.963960+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:36:56.964023+00:00", "trade", 5.505, 67.0]
["2026-08-31T17:36:57.150357+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:57.152437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:58.319776+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:58.320217+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:59.112955+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:36:59.114912+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:36:59.157728+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:59.307679+00:00", "trade", 5.5046, 1.0]
["2026-08-31T17:36:59.610679+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:59.764304+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:36:59.906573+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:00.006265+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:00.021050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:00.122165+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:00.176419+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:00.975554+00:00", "trade", 5.5028, 200.0]
["2026-08-31T17:37:00.976979+00:00", "trade", 5.5019, 144.0]
["2026-08-31T17:37:01.044782+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:01.130834+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:02.008097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:02.203151+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:02.231889+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:02.494539+00:00", "trade", 5.5002, 3000.0]
["2026-08-31T17:37:02.623053+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:03.279371+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:37:05.985403+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:05.992275+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:37:06.091438+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:06.091441+00:00", "trade", 5.505, 35.0]
["2026-08-31T17:37:06.092304+00:00", "trade", 5.505, 62.0]
["2026-08-31T17:37:07.062900+00:00", "trade", 5.505, 142.0]
["2026-08-31T17:37:07.494913+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:37:07.664465+00:00", "trade", 5.505, 18.0]
["2026-08-31T17:37:08.715971+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:37:08.716001+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:37:09.870303+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:37:11.165800+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:37:11.244780+00:00", "trade", 5.505, 14.0]
["2026-08-31T17:37:11.759534+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:37:11.851050+00:00", "trade", 5.5047, 2.0]
["2026-08-31T17:37:13.003154+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:37:13.366318+00:00", "trade", 5.5, 66.0]
["2026-08-31T17:37:13.413251+00:00", "trade", 5.505, 66.0]
["2026-08-31T17:37:13.513350+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:37:13.575150+00:00", "trade", 5.5051, 99.0]
["2026-08-31T17:37:14.752685+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:37:18.016141+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:18.016617+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:18.025285+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:37:18.028743+00:00", "trade", 5.509, 485.0]
["2026-08-31T17:37:18.294247+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:37:19.878998+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:20.021742+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:37:21.666317+00:00", "trade", 5.5029, 200.0]
["2026-08-31T17:37:24.057786+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:24.102972+00:00", "trade", 5.505, 123.0]
["2026-08-31T17:37:27.134672+00:00", "trade", 5.5019, 146.0]
["2026-08-31T17:37:30.006282+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:30.418632+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:37:30.484203+00:00", "trade", 5.5047, 3.0]
["2026-08-31T17:37:33.356515+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:33.357415+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:33.357670+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:33.357908+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:33.358178+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:33.358485+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:37:36.759908+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:37.044895+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:37:39.823496+00:00", "trade", 5.5047, 1.0]
["2026-08-31T17:37:40.923828+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.050865+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.051306+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.051336+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.051767+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.768911+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.769893+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:41.879518+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:37:43.256541+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:43.794935+00:00", "trade", 5.5026, 12.0]
["2026-08-31T17:37:43.910433+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:37:44.759844+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:37:44.837459+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:45.436347+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:37:46.267143+00:00", "trade", 5.505, 19.0]
["2026-08-31T17:37:46.267161+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:46.267177+00:00", "trade", 5.5, 19.0]
["2026-08-31T17:37:46.267195+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:46.267207+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:37:46.267237+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:37:46.267264+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:37:46.267279+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:46.267288+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:37:46.267297+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:37:46.267321+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:37:46.267357+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:37:47.354488+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:37:50.011019+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:50.011455+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:51.010797+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:37:51.386053+00:00", "trade", 5.5018, 135.0]
["2026-08-31T17:37:51.913996+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:52.017507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:52.115606+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:52.445080+00:00", "trade", 5.5047, 2.0]
["2026-08-31T17:37:52.446728+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:52.572267+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:37:53.997458+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:53.998555+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:56.509929+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:56.510410+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:56.543983+00:00", "trade", 5.503, 200.0]
["2026-08-31T17:37:56.774126+00:00", "trade", 5.505, 8.0]
["2026-08-31T17:37:56.835317+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:57.018498+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:57.524901+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.071796+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.101927+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.295152+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.883144+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.883620+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:58.900345+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:59.213008+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:59.392625+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:59.403511+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:59.495900+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:37:59.543463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.006308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.018472+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.018948+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.840461+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.840882+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:00.925202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:01.026999+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:01.027435+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:01.188386+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.188726+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.188741+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.188990+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.189249+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.189258+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:01.189513+00:00", "trade", 5.505, 109.0]
["2026-08-31T17:38:01.218379+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:01.231866+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:02.176856+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:02.416925+00:00", "trade", 5.5047, 1.0]
["2026-08-31T17:38:03.172217+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.220953+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.221429+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.230912+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.258041+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.364559+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.541615+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.741320+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.828587+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:03.972835+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:04.048851+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:04.151415+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:04.245246+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:38:04.265370+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:04.371167+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:04.748047+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:05.270775+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:06.169591+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:06.283827+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:06.295149+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:06.407747+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:06.915634+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:07.748263+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:07.748744+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:08.575854+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:08.576331+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:09.119271+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:09.168728+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:10.018563+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:10.191138+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:10.295171+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:10.714267+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:11.047413+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:11.061492+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:11.064556+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:11.171699+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:11.172135+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:11.177177+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:11.636163+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:38:11.636209+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:38:11.636215+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:11.636236+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:38:11.636266+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:11.636299+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:38:11.636305+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:11.636317+00:00", "trade", 5.51, 5.0]
["2026-08-31T17:38:11.636329+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:11.636356+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:38:11.636380+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:38:11.636404+00:00", "trade", 5.505, 5.0]
["2026-08-31T17:38:11.636964+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:13.388253+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:13.742234+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:13.772254+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:13.772780+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:14.265080+00:00", "trade", 5.5047, 100.0]
["2026-08-31T17:38:15.093810+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:15.094291+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:15.259420+00:00", "trade", 5.5055, 100.0]
["2026-08-31T17:38:16.483783+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:16.585019+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:16.759596+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:16.962040+00:00", "trade", 5.5015, 142.0]
["2026-08-31T17:38:16.982964+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:16.983421+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:16.988503+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:17.037185+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:38:17.155439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:17.335753+00:00", "trade", 5.5047, 2.0]
["2026-08-31T17:38:17.926552+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:19.042826+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:19.234399+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:19.463590+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:19.464031+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:19.864781+00:00", "trade", 5.5032, 200.0]
["2026-08-31T17:38:20.521256+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:21.703393+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:22.416024+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:38:23.020548+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:23.021024+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:23.998501+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:23.998871+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:24.021392+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.446768+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.447214+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.649835+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.799807+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.807485+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:24.922142+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:25.388089+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:25.726228+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:26.456424+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:27.252884+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:27.253765+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:27.253768+00:00", "trade", 5.505, 71.0]
["2026-08-31T17:38:27.254038+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:27.254267+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:27.254267+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:27.254526+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:27.662575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:27.663016+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:27.904656+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:28.027057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:28.064145+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:28.408578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:28.409430+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:28.446375+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:38:28.458653+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:38:28.458722+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:28.585068+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:38:28.756995+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:30.006340+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:30.274582+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:38:32.569031+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:32.570569+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:33.231946+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:33.253352+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:33.363308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:33.931930+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:34.207202+00:00", "trade", 5.5002, 2542.0]
["2026-08-31T17:38:35.285237+00:00", "trade", 5.5033, 200.0]
["2026-08-31T17:38:35.496242+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:37.498972+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:37.542675+00:00", "trade", 5.504, 3.0]
["2026-08-31T17:38:37.560213+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:37.573143+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:37.573634+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:37.912304+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:38.253207+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:39.226292+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:38:39.383827+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:39.725057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:39.729601+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:39.826529+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:39.826970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:39.864459+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:39.972455+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:40.360305+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:40.380159+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:41.781681+00:00", "trade", 5.503, 138.0]
["2026-08-31T17:38:42.370177+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:38:42.370207+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:38:45.890560+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:45.891007+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:46.696280+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:46.999140+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:47.001220+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:47.144129+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:48.024506+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:48.512578+00:00", "trade", 5.505, 1750.0]
["2026-08-31T17:38:49.575309+00:00", "trade", 5.504, 2.0]
["2026-08-31T17:38:52.019220+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:38:54.322439+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:55.420118+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:55.494120+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:38:55.502994+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:55.502997+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:55.503252+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:55.503502+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:55.503505+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:38:55.503770+00:00", "trade", 5.505, 117.0]
["2026-08-31T17:38:55.715094+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.134431+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.226499+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.226980+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.340210+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.447449+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.660441+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:56.660917+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:57.463434+00:00", "trade", 5.505, 85.0]
["2026-08-31T17:38:57.463434+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:38:58.081015+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:38:58.157817+00:00", "trade", 5.5035, 24.0]
["2026-08-31T17:38:58.166851+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:58.545255+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:58.545691+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:59.037249+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:59.063131+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:59.165574+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:38:59.511773+00:00", "trade", 5.5032, 112.0]
["2026-08-31T17:38:59.654411+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:00.006368+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:00.089956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:03.004578+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:03.005184+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:03.005881+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:03.116739+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:03.144436+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:39:03.144439+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:03.759112+00:00", "trade", 5.5038, 2.0]
["2026-08-31T17:39:04.153132+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:39:05.118649+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:05.590463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:05.590899+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:05.995088+00:00", "trade", 5.504, 134.0]
["2026-08-31T17:39:06.257909+00:00", "trade", 5.505, 300.0]
["2026-08-31T17:39:06.260793+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:06.262381+00:00", "trade", 5.505, 750.0]
["2026-08-31T17:39:06.698444+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:39:09.184140+00:00", "trade", 5.5036, 100.0]
["2026-08-31T17:39:10.193237+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:10.193718+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:10.254738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:10.372779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:10.414809+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:10.414830+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:39:10.430984+00:00", "trade", 5.5035, 200.0]
["2026-08-31T17:39:10.432990+00:00", "trade", 5.5035, 200.0]
["2026-08-31T17:39:10.433931+00:00", "trade", 5.5035, 200.0]
["2026-08-31T17:39:10.434896+00:00", "trade", 5.5035, 300.0]
["2026-08-31T17:39:11.169191+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:11.368580+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:11.396707+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:11.601633+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:39:11.700409+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:14.692183+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:15.332513+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:39:15.652837+00:00", "trade", 5.5031, 2.0]
["2026-08-31T17:39:15.747944+00:00", "trade", 5.5077, 1.0]
["2026-08-31T17:39:16.675050+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:18.791577+00:00", "trade", 5.5039, 15.0]
["2026-08-31T17:39:21.045114+00:00", "trade", 5.5035, 200.0]
["2026-08-31T17:39:21.794997+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:21.795824+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:21.795827+00:00", "trade", 5.505, 77.0]
["2026-08-31T17:39:21.796083+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:21.796327+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:21.796330+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:21.796600+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:26.436880+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:28.012637+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:39:30.006394+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:30.422444+00:00", "trade", 5.5038, 136.0]
["2026-08-31T17:39:30.798176+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.021116+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.023126+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.797265+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.797782+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.798218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.801420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:31.914700+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:32.131860+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:32.192670+00:00", "trade", 5.505, 289.0]
["2026-08-31T17:39:32.193142+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:39:32.372906+00:00", "trade", 5.5057, 500.0]
["2026-08-31T17:39:32.463124+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:39:32.821606+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:32.822670+00:00", "trade", 5.5027, 2.0]
["2026-08-31T17:39:33.760031+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:34.629099+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:34.683490+00:00", "trade", 5.5036, 200.0]
["2026-08-31T17:39:34.949848+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:35.534211+00:00", "trade", 5.5085, 100.0]
["2026-08-31T17:39:35.885591+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:36.091144+00:00", "trade", 5.5021, 200.0]
["2026-08-31T17:39:36.365411+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:37.216893+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:37.514048+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:39:39.416910+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:39.759328+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:39.782020+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:39:40.154353+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:39:40.182944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:40.183426+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:40.184859+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:40.471934+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:41.370211+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:43.648230+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:43.648992+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:43.751024+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:46.024204+00:00", "trade", 5.5023, 1.0]
["2026-08-31T17:39:46.027046+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:39:47.194678+00:00", "trade", 5.505, 103.0]
["2026-08-31T17:39:47.268002+00:00", "trade", 5.5023, 2.0]
["2026-08-31T17:39:48.688882+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:48.689769+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:48.689775+00:00", "trade", 5.505, 89.0]
["2026-08-31T17:39:48.690024+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:48.690262+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:48.690268+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:48.690529+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:49.636136+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.636176+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.639477+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:39:49.639510+00:00", "trade", 5.51, 68.0]
["2026-08-31T17:39:49.639531+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.639591+00:00", "trade", 5.51, 3686.0]
["2026-08-31T17:39:49.639600+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.639609+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.639636+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.640295+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.640947+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.641134+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:39:49.641314+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:39:49.642830+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:39:49.643789+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:39:49.643909+00:00", "trade", 5.505, 900.0]
["2026-08-31T17:39:49.653815+00:00", "trade", 5.51, 4200.0]
["2026-08-31T17:39:49.655396+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.662866+00:00", "trade", 5.51, 3686.0]
["2026-08-31T17:39:49.682292+00:00", "trade", 5.51, 6920.0]
["2026-08-31T17:39:49.682631+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.683072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.683513+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.684464+00:00", "trade", 5.51, 85.0]
["2026-08-31T17:39:49.684494+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:39:49.684497+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:49.684500+00:00", "trade", 5.505, 3200.0]
["2026-08-31T17:39:49.684518+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:39:49.684521+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:49.684524+00:00", "trade", 5.505, 2900.0]
["2026-08-31T17:39:49.684530+00:00", "trade", 5.51, 4778.0]
["2026-08-31T17:39:49.684530+00:00", "trade", 5.51, 2040.0]
["2026-08-31T17:39:49.684536+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.684536+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:39:49.684539+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:39:49.684545+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.684551+00:00", "trade", 5.51, 91.0]
["2026-08-31T17:39:49.684555+00:00", "trade", 5.51, 109.0]
["2026-08-31T17:39:49.684560+00:00", "trade", 5.51, 32.0]
["2026-08-31T17:39:49.684566+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.684570+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:39:49.684570+00:00", "trade", 5.51, 11800.0]
["2026-08-31T17:39:49.684572+00:00", "trade", 5.51, 75.0]
["2026-08-31T17:39:49.684575+00:00", "trade", 5.51, 2900.0]
["2026-08-31T17:39:49.684575+00:00", "trade", 5.51, 9.0]
["2026-08-31T17:39:49.684578+00:00", "trade", 5.51, 1600.0]
["2026-08-31T17:39:49.684578+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:39:49.684581+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.684631+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.684644+00:00", "trade", 5.51, 424.0]
["2026-08-31T17:39:49.684803+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:49.684810+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:39:49.684810+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.684813+00:00", "trade", 5.51, 19.0]
["2026-08-31T17:39:49.684813+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.684819+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.684819+00:00", "trade", 5.51, 260.0]
["2026-08-31T17:39:49.684819+00:00", "trade", 5.51, 8.0]
["2026-08-31T17:39:49.684822+00:00", "trade", 5.51, 1720.0]
["2026-08-31T17:39:49.685032+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685077+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685077+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685112+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685192+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685272+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685272+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685353+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685473+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.685513+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.686556+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.686631+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.687072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.687107+00:00", "trade", 5.51, 2.0]
["2026-08-31T17:39:49.687164+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:39:49.692980+00:00", "trade", 5.505, 3696.0]
["2026-08-31T17:39:49.696727+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:39:49.717951+00:00", "trade", 5.505, 3688.0]
["2026-08-31T17:39:49.717993+00:00", "trade", 5.505, 3600.0]
["2026-08-31T17:39:49.718017+00:00", "trade", 5.505, 3600.0]
["2026-08-31T17:39:49.718210+00:00", "trade", 5.505, 2700.0]
["2026-08-31T17:39:49.718481+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.718977+00:00", "trade", 5.505, 1300.0]
["2026-08-31T17:39:49.719031+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.719091+00:00", "trade", 5.505, 1300.0]
["2026-08-31T17:39:49.719277+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:39:49.719323+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719363+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719604+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719644+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719684+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719684+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.719805+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.720125+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.720561+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:39:49.723836+00:00", "trade", 5.51, 6.0]
["2026-08-31T17:39:49.723897+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.723899+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723902+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723906+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723906+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723908+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.723912+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:39:49.723912+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723912+00:00", "trade", 5.51, 640.0]
["2026-08-31T17:39:49.723926+00:00", "trade", 5.51, 12.0]
["2026-08-31T17:39:49.723935+00:00", "trade", 5.51, 180.0]
["2026-08-31T17:39:49.723941+00:00", "trade", 5.51, 1320.0]
["2026-08-31T17:39:49.723945+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:39:49.723945+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:39:49.723951+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:39:49.723951+00:00", "trade", 5.51, 5500.0]
["2026-08-31T17:39:49.723951+00:00", "trade", 5.51, 29.0]
["2026-08-31T17:39:49.723955+00:00", "trade", 5.51, 480.0]
["2026-08-31T17:39:49.723955+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723961+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.723961+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723961+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.723961+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723967+00:00", "trade", 5.51, 400.0]
["2026-08-31T17:39:49.723967+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:39:49.723967+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723967+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.723972+00:00", "trade", 5.51, 5.0]
["2026-08-31T17:39:49.723972+00:00", "trade", 5.51, 75.0]
["2026-08-31T17:39:49.723975+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723975+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:39:49.723978+00:00", "trade", 5.51, 368.0]
["2026-08-31T17:39:49.723981+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.723981+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:39:49.723986+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.723986+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.723990+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.723993+00:00", "trade", 5.51, 1900.0]
["2026-08-31T17:39:49.723996+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724002+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724002+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724005+00:00", "trade", 5.51, 33.0]
["2026-08-31T17:39:49.724008+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724011+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.724011+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:39:49.724014+00:00", "trade", 5.51, 300.0]
["2026-08-31T17:39:49.724018+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724018+00:00", "trade", 5.51, 900.0]
["2026-08-31T17:39:49.724018+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.724023+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724023+00:00", "trade", 5.51, 67.0]
["2026-08-31T17:39:49.724027+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724032+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:39:49.724032+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724032+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724035+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724038+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724038+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:49.724041+00:00", "trade", 5.51, 50.0]
["2026-08-31T17:39:49.724041+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:39:49.724044+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:49.724045+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724050+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724050+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724055+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724089+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:39:49.724095+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724095+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724100+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724105+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724105+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724115+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724140+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724145+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:39:49.724200+00:00", "trade", 5.505, 1300.0]
["2026-08-31T17:39:49.724285+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724320+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724330+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724330+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724340+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724380+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724385+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724446+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724451+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724481+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724481+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724486+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724526+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724531+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724561+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:39:49.724566+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724572+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724572+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724591+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:39:49.724611+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724633+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:39:49.724666+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724817+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.724967+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725127+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725373+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725608+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725688+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725688+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.725788+00:00", "trade", 5.515, 300.0]
["2026-08-31T17:39:49.725849+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.726119+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:39:49.726210+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.726606+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.726646+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.728605+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.733889+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:39:49.737807+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.738111+00:00", "trade", 5.515, 20.0]
["2026-08-31T17:39:49.738749+00:00", "trade", 5.515, 61.0]
["2026-08-31T17:39:49.739612+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.739612+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.747616+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.747650+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:39:49.749455+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.749734+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:39:49.749737+00:00", "trade", 5.515, 200.0]
["2026-08-31T17:39:49.749794+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:39:49.749797+00:00", "trade", 5.52, 27.0]
["2026-08-31T17:39:49.749803+00:00", "trade", 5.52, 33.0]
["2026-08-31T17:39:49.749809+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:39:49.749896+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.749908+00:00", "trade", 5.52, 187.0]
["2026-08-31T17:39:49.750001+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:39:49.750332+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750367+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750367+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750412+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750412+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750412+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750447+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750447+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750488+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750488+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750613+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750613+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.750798+00:00", "trade", 5.515, 20.0]
["2026-08-31T17:39:49.751094+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.752176+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.753847+00:00", "trade", 5.515, 16.0]
["2026-08-31T17:39:49.754898+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.754898+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.755790+00:00", "trade", 5.52, 3300.0]
["2026-08-31T17:39:49.755815+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756256+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756256+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756376+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756376+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756657+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756948+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.756969+00:00", "trade", 5.52, 42.0]
["2026-08-31T17:39:49.757494+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.757614+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.757895+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.758683+00:00", "trade", 5.515, 2700.0]
["2026-08-31T17:39:49.759178+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.759178+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.759308+00:00", "trade", 5.515, 3696.0]
["2026-08-31T17:39:49.759516+00:00", "trade", 5.515, 2600.0]
["2026-08-31T17:39:49.759734+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.759780+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.759780+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.796101+00:00", "trade", 5.515, 3300.0]
["2026-08-31T17:39:49.797484+00:00", "trade", 5.515, 1300.0]
["2026-08-31T17:39:49.797617+00:00", "trade", 5.515, 900.0]
["2026-08-31T17:39:49.833777+00:00", "trade", 5.515, 3300.0]
["2026-08-31T17:39:49.834547+00:00", "trade", 5.515, 3268.0]
["2026-08-31T17:39:49.880902+00:00", "trade", 5.515, 972.0]
["2026-08-31T17:39:49.881666+00:00", "trade", 5.515, 900.0]
["2026-08-31T17:39:49.882977+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.885017+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.885022+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.885057+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:49.907626+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:50.226348+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:39:50.407270+00:00", "trade", 5.515, 2321.0]
["2026-08-31T17:39:50.505198+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:39:50.505213+00:00", "trade", 5.5199, 10.0]
["2026-08-31T17:39:50.668592+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:39:52.122604+00:00", "trade", 5.5199, 6100.0]
["2026-08-31T17:39:52.123216+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:52.333661+00:00", "trade", 5.5125, 20.0]
["2026-08-31T17:39:52.368304+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:52.738420+00:00", "trade", 5.51, 18.0]
["2026-08-31T17:39:52.740749+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:52.741827+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:53.292068+00:00", "trade", 5.5101, 20.0]
["2026-08-31T17:39:53.446332+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:39:53.612050+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:39:53.741616+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:39:53.742630+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:53.742670+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:53.743472+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:54.032018+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:54.081701+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:54.291457+00:00", "trade", 5.5101, 20.0]
["2026-08-31T17:39:54.547732+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:39:54.556309+00:00", "trade", 5.515, 9.0]
["2026-08-31T17:39:54.557136+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:54.557136+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:54.806888+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:39:54.941798+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:39:54.941828+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:39:55.097839+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:39:55.097905+00:00", "trade", 5.52, 99.0]
["2026-08-31T17:39:55.105709+00:00", "trade", 5.515, 9500.0]
["2026-08-31T17:39:55.327588+00:00", "trade", 5.515, 20.0]
["2026-08-31T17:39:55.327621+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:39:55.328629+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:55.488524+00:00", "trade", 5.52, 161.0]
["2026-08-31T17:39:55.488551+00:00", "trade", 5.5199, 161.0]
["2026-08-31T17:39:55.488702+00:00", "trade", 5.5199, 5939.0]
["2026-08-31T17:39:55.489161+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:55.752480+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:39:55.755721+00:00", "trade", 5.5198, 600.0]
["2026-08-31T17:39:56.085939+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:39:56.206342+00:00", "trade", 5.515, 5000.0]
["2026-08-31T17:39:56.250809+00:00", "trade", 5.5125, 20.0]
["2026-08-31T17:39:56.775706+00:00", "trade", 5.5105, 147.0]
["2026-08-31T17:39:56.990161+00:00", "trade", 5.5182, 4872.0]
["2026-08-31T17:39:57.034002+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:57.102259+00:00", "trade", 5.5071, 19.0]
["2026-08-31T17:39:57.210528+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:39:57.210738+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:39:57.211113+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:57.214557+00:00", "trade", 5.5125, 20.0]
["2026-08-31T17:39:57.225097+00:00", "trade", 5.52, 199.0]
["2026-08-31T17:39:57.503120+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:39:57.503814+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:57.504771+00:00", "trade", 5.52, 1000.0]
["2026-08-31T17:39:57.505303+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:39:57.638081+00:00", "trade", 5.5175, 29.0]
["2026-08-31T17:39:58.179785+00:00", "trade", 5.5101, 20.0]
["2026-08-31T17:39:58.234566+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:39:58.950803+00:00", "trade", 5.515, 5.0]
["2026-08-31T17:39:58.984356+00:00", "trade", 5.52, 14.0]
["2026-08-31T17:39:58.984438+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:39:59.166424+00:00", "trade", 5.5101, 20.0]
["2026-08-31T17:39:59.195705+00:00", "trade", 5.5178, 600.0]
["2026-08-31T17:39:59.586129+00:00", "trade", 5.52, 4283.0]
["2026-08-31T17:39:59.727022+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:59.733271+00:00", "trade", 5.5199, 480.0]
["2026-08-31T17:39:59.896711+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:39:59.897553+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:00.006422+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:00.102098+00:00", "trade", 5.5125, 20.0]
["2026-08-31T17:40:00.162484+00:00", "trade", 5.5199, 4500.0]
["2026-08-31T17:40:00.174602+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:00.174606+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:00.176085+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:00.176882+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:00.694310+00:00", "trade", 5.5199, 49.0]
["2026-08-31T17:40:00.972826+00:00", "trade", 5.5075, 2.0]
["2026-08-31T17:40:02.098512+00:00", "trade", 5.5199, 10.0]
["2026-08-31T17:40:02.403978+00:00", "trade", 5.52, 24.0]
["2026-08-31T17:40:02.404039+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:40:02.971463+00:00", "trade", 5.5175, 49.0]
["2026-08-31T17:40:03.072100+00:00", "trade", 5.5199, 500.0]
["2026-08-31T17:40:03.421344+00:00", "trade", 5.5199, 49.0]
["2026-08-31T17:40:03.511722+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:03.515336+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:40:03.910393+00:00", "trade", 5.52, 13.0]
["2026-08-31T17:40:03.911457+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:03.920492+00:00", "trade", 5.52, 36.0]
["2026-08-31T17:40:05.039742+00:00", "trade", 5.515, 200.0]
["2026-08-31T17:40:05.058609+00:00", "trade", 5.5185, 500.0]
["2026-08-31T17:40:05.585765+00:00", "trade", 5.5199, 480.0]
["2026-08-31T17:40:05.877575+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:05.944957+00:00", "trade", 5.5175, 1.0]
["2026-08-31T17:40:06.027557+00:00", "trade", 5.5175, 49.0]
["2026-08-31T17:40:06.198998+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:06.267822+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:06.601435+00:00", "trade", 5.5199, 49.0]
["2026-08-31T17:40:06.612336+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:07.061552+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:40:07.672841+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:07.921317+00:00", "trade", 5.52, 4283.0]
["2026-08-31T17:40:08.064295+00:00", "trade", 5.519, 480.0]
["2026-08-31T17:40:09.346683+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T17:40:09.447651+00:00", "trade", 5.52, 49.0]
["2026-08-31T17:40:10.381519+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:10.382320+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:10.383719+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:10.409490+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:10.815581+00:00", "trade", 5.52, 4283.0]
["2026-08-31T17:40:10.846834+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T17:40:11.302011+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:11.302291+00:00", "trade", 5.52, 480.0]
["2026-08-31T17:40:11.304979+00:00", "trade", 5.515, 480.0]
["2026-08-31T17:40:12.214668+00:00", "trade", 5.508, 1.0]
["2026-08-31T17:40:12.347001+00:00", "trade", 5.52, 126.0]
["2026-08-31T17:40:12.347506+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:40:12.348498+00:00", "trade", 5.52, 11.0]
["2026-08-31T17:40:12.348682+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:40:12.349021+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:40:12.843658+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:13.603275+00:00", "trade", 5.52, 113.0]
["2026-08-31T17:40:13.603705+00:00", "trade", 5.52, 187.0]
["2026-08-31T17:40:13.603786+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:40:13.603887+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:13.603887+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:13.603927+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:13.604408+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:13.664907+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:13.665468+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:14.223833+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:14.444518+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:14.613962+00:00", "trade", 5.515, 600.0]
["2026-08-31T17:40:14.614614+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:15.041410+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:15.041416+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:15.042115+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:15.042556+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:15.047728+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:40:15.368330+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:15.956716+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:40:16.019569+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:16.503719+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:16.557767+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.559366+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.559379+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:40:16.559887+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.766277+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.770197+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.971959+00:00", "trade", 5.52, 391.0]
["2026-08-31T17:40:16.972101+00:00", "trade", 5.52, 209.0]
["2026-08-31T17:40:16.976106+00:00", "trade", 5.5198, 391.0]
["2026-08-31T17:40:16.976702+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:16.977706+00:00", "trade", 5.5199, 209.0]
["2026-08-31T17:40:16.999672+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:17.164764+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:17.225672+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:17.307009+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:17.307614+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:17.893682+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:18.251563+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:18.252595+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:18.658529+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:40:18.902008+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:18.902449+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:18.925338+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:19.381447+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:19.531185+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:19.698903+00:00", "trade", 5.52, 600.0]
["2026-08-31T17:40:19.702148+00:00", "trade", 5.5198, 600.0]
["2026-08-31T17:40:20.231924+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:20.294903+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:20.583118+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:20.585880+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:20.840617+00:00", "trade", 5.5102, 4000.0]
["2026-08-31T17:40:20.841242+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:20.849040+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:21.028637+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:21.042279+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:21.069097+00:00", "trade", 5.5175, 29.0]
["2026-08-31T17:40:21.652184+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:21.668990+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:22.091869+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:22.095367+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:22.132360+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:22.254653+00:00", "trade", 5.515, 2.0]
["2026-08-31T17:40:22.419420+00:00", "trade", 5.512, 142.0]
["2026-08-31T17:40:22.478794+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:22.479290+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:23.043382+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:23.485240+00:00", "trade", 5.5082, 1.0]
["2026-08-31T17:40:23.681872+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:40:23.972549+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:24.004722+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:40:24.005323+00:00", "trade", 5.515, 91.0]
["2026-08-31T17:40:24.005360+00:00", "trade", 5.515, 9.0]
["2026-08-31T17:40:24.005392+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.005788+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.012388+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.024208+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.024253+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.024274+00:00", "trade", 5.52, 22.0]
["2026-08-31T17:40:24.024368+00:00", "trade", 5.52, 75.0]
["2026-08-31T17:40:24.024542+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.024728+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.024828+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.024936+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.025113+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.042985+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:24.108381+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.371667+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.372219+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:24.373061+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:24.447813+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.571211+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.825829+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:24.919639+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.919639+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.920136+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.923644+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.939371+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:24.942013+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:25.465186+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:26.699089+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:26.699119+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:28.342050+00:00", "trade", 5.52, 9.0]
["2026-08-31T17:40:28.342800+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:28.406737+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:29.412467+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:29.515261+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:30.006449+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:30.196761+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:30.513914+00:00", "trade", 5.5199, 29.0]
["2026-08-31T17:40:31.240501+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:31.253703+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:31.262239+00:00", "trade", 5.5175, 29.0]
["2026-08-31T17:40:32.555941+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:32.705137+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:32.726665+00:00", "trade", 5.5199, 10.0]
["2026-08-31T17:40:32.727540+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:32.937199+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:33.043366+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:33.320126+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:33.674641+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:33.675172+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:34.080991+00:00", "trade", 5.52, 2.0]
["2026-08-31T17:40:34.296026+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:35.162562+00:00", "trade", 5.5199, 49.0]
["2026-08-31T17:40:35.186126+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:40:35.186153+00:00", "trade", 5.515, 20.0]
["2026-08-31T17:40:35.186171+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:40:35.186183+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:40:35.186199+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:40:35.186211+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:40:35.186241+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:40:35.186247+00:00", "trade", 5.515, 30.0]
["2026-08-31T17:40:35.186256+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:40:35.186271+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:40:35.186502+00:00", "trade", 5.515, 5871.0]
["2026-08-31T17:40:35.186820+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:35.187101+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:35.229589+00:00", "trade", 5.5084, 2.0]
["2026-08-31T17:40:35.379444+00:00", "trade", 5.51, 20.0]
["2026-08-31T17:40:35.718307+00:00", "trade", 5.52, 3586.0]
["2026-08-31T17:40:35.721368+00:00", "trade", 5.52, 3686.0]
["2026-08-31T17:40:35.721957+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:40:35.761234+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:40:35.763011+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763015+00:00", "trade", 5.52, 700.0]
["2026-08-31T17:40:35.763015+00:00", "trade", 5.52, 1200.0]
["2026-08-31T17:40:35.763017+00:00", "trade", 5.52, 1400.0]
["2026-08-31T17:40:35.763021+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:40:35.763021+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:40:35.763023+00:00", "trade", 5.52, 800.0]
["2026-08-31T17:40:35.763030+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:40:35.763030+00:00", "trade", 5.52, 2600.0]
["2026-08-31T17:40:35.763032+00:00", "trade", 5.52, 400.0]
["2026-08-31T17:40:35.763036+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763036+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763039+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:40:35.763039+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:40:35.763041+00:00", "trade", 5.52, 45.0]
["2026-08-31T17:40:35.763041+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:35.763210+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763210+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763270+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763280+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763285+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763290+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763322+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763324+00:00", "trade", 5.52, 700.0]
["2026-08-31T17:40:35.763327+00:00", "trade", 5.52, 24.0]
["2026-08-31T17:40:35.763370+00:00", "trade", 5.52, 750.0]
["2026-08-31T17:40:35.763376+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:40:35.763376+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763376+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763381+00:00", "trade", 5.52, 9.0]
["2026-08-31T17:40:35.763381+00:00", "trade", 5.52, 1100.0]
["2026-08-31T17:40:35.763381+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:35.763381+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763385+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763385+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:40:35.763400+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763410+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763425+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763430+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763441+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763450+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763495+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763529+00:00", "trade", 5.52, 1392.0]
["2026-08-31T17:40:35.763531+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:40:35.763532+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763535+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:40:35.763544+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763563+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:40:35.763563+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:40:35.763568+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:40:35.763583+00:00", "trade", 5.52, 400.0]
["2026-08-31T17:40:35.763586+00:00", "trade", 5.52, 400.0]
["2026-08-31T17:40:35.763586+00:00", "trade", 5.52, 1100.0]
["2026-08-31T17:40:35.763649+00:00", "trade", 5.52, 11800.0]
["2026-08-31T17:40:35.763651+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.763754+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:40:35.763781+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.763807+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.763972+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764207+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764252+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764323+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764323+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764327+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764368+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.764783+00:00", "trade", 5.525, 345.0]
["2026-08-31T17:40:35.764807+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:40:35.764889+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.765170+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.765255+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.765651+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.766106+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:35.766533+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.766849+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.769570+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.769650+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:35.834248+00:00", "trade", 5.525, 49.0]
["2026-08-31T17:40:35.852745+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:40:35.951893+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:40:36.100040+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:36.452673+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:36.453916+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:36.640495+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:37.359088+00:00", "trade", 5.5225, 29.0]
["2026-08-31T17:40:37.626092+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:37.825150+00:00", "trade", 5.507, 100.0]
["2026-08-31T17:40:38.298183+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:40:39.391365+00:00", "trade", 5.525, 1000.0]
["2026-08-31T17:40:39.450769+00:00", "trade", 5.5262, 4283.0]
["2026-08-31T17:40:39.452056+00:00", "trade", 5.5259, 59.0]
["2026-08-31T17:40:39.454608+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:39.560444+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:39.900692+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:39.900944+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:39.901167+00:00", "trade", 5.525, 122.0]
["2026-08-31T17:40:39.901453+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:40:39.902477+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:39.904557+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:40.057606+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:40.058964+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:40.216247+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:40:40.560526+00:00", "trade", 5.521, 500.0]
["2026-08-31T17:40:40.857737+00:00", "trade", 5.525, 4400.0]
["2026-08-31T17:40:40.859024+00:00", "trade", 5.5247, 54.0]
["2026-08-31T17:40:40.865508+00:00", "trade", 5.525, 5100.0]
["2026-08-31T17:40:40.866783+00:00", "trade", 5.525, 51.0]
["2026-08-31T17:40:40.929175+00:00", "trade", 5.525, 1000.0]
["2026-08-31T17:40:41.638636+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:40:41.640714+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:40:41.920084+00:00", "trade", 5.521, 500.0]
["2026-08-31T17:40:42.685409+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:40:43.503500+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:40:43.504550+00:00", "trade", 5.5101, 25.0]
["2026-08-31T17:40:43.900133+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:44.009929+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:45.973570+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:45.974888+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:47.335387+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:48.026733+00:00", "trade", 5.5141, 142.0]
["2026-08-31T17:40:48.380791+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:48.593240+00:00", "trade", 5.5299, 52.0]
["2026-08-31T17:40:49.902615+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:40:50.069424+00:00", "trade", 5.5102, 2.0]
["2026-08-31T17:40:50.492659+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:50.832022+00:00", "trade", 5.525, 108.0]
["2026-08-31T17:40:50.834103+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:51.330652+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:52.244073+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:52.413351+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:52.554705+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:40:52.869397+00:00", "trade", 5.5074, 200.0]
["2026-08-31T17:40:53.039219+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:40:53.940768+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:40:55.482246+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:55.482246+00:00", "trade", 5.525, 400.0]
["2026-08-31T17:40:55.834949+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:55.835213+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:40:55.835457+00:00", "trade", 5.525, 121.0]
["2026-08-31T17:40:55.835851+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:40:55.885033+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:40:56.647320+00:00", "trade", 5.5075, 100.0]
["2026-08-31T17:40:58.771033+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:40:59.373281+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:00.006470+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:00.843709+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:01.845832+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:02.136004+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:02.287377+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:02.723522+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:04.443270+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:04.728984+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:04.877628+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:05.385334+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:05.601827+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:05.649235+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:05.876897+00:00", "trade", 5.525, 107.0]
["2026-08-31T17:41:06.890750+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:07.256422+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:07.259866+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:41:07.545749+00:00", "trade", 5.525, 108.0]
["2026-08-31T17:41:07.546946+00:00", "trade", 5.53, 75.0]
["2026-08-31T17:41:07.547978+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:07.549096+00:00", "trade", 5.53, 33.0]
["2026-08-31T17:41:07.588084+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:08.583596+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:09.233182+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:10.226560+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:10.527049+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:10.868739+00:00", "trade", 5.5246, 48.0]
["2026-08-31T17:41:11.420500+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:41:14.039237+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:41:14.286091+00:00", "trade", 5.5104, 4.0]
["2026-08-31T17:41:14.355574+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:14.701360+00:00", "trade", 5.5144, 146.0]
["2026-08-31T17:41:15.691433+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:18.283939+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:18.331518+00:00", "trade", 5.5075, 200.0]
["2026-08-31T17:41:18.477945+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:19.951988+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:20.921574+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:21.275247+00:00", "trade", 5.525, 103.0]
["2026-08-31T17:41:23.418885+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:24.845945+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:41:25.223429+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:25.525819+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:25.619179+00:00", "trade", 5.5144, 8.0]
["2026-08-31T17:41:26.415579+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:26.694327+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:27.611344+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:27.758727+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:28.620010+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:29.057984+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:30.006493+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:31.244786+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:35.334449+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:41:35.945967+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:35.970905+00:00", "trade", 5.525, 101.0]
["2026-08-31T17:41:36.258860+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:36.542398+00:00", "trade", 5.5137, 3.0]
["2026-08-31T17:41:36.588756+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:36.601245+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:41:36.962352+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:41:37.016421+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:41:37.042463+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:40.069499+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:41:40.616342+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:41:40.870735+00:00", "trade", 5.5248, 13.0]
["2026-08-31T17:41:41.759208+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:41.768864+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:41:43.085910+00:00", "trade", 5.525, 19.0]
["2026-08-31T17:41:43.085943+00:00", "trade", 5.52, 19.0]
["2026-08-31T17:41:43.086052+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:41:43.937083+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:41:44.545802+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:45.436783+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:45.568514+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:41:46.326881+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:41:48.064966+00:00", "trade", 5.5076, 200.0]
["2026-08-31T17:41:49.113787+00:00", "trade", 5.5138, 2.0]
["2026-08-31T17:41:49.685794+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:41:49.688720+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:41:50.631524+00:00", "trade", 5.5196, 201.0]
["2026-08-31T17:41:51.011832+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:41:51.048519+00:00", "trade", 5.525, 102.0]
["2026-08-31T17:41:52.888682+00:00", "trade", 5.5076, 300.0]
["2026-08-31T17:41:53.726960+00:00", "trade", 5.525, 250.0]
["2026-08-31T17:41:56.137414+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:41:56.195274+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:57.199057+00:00", "trade", 5.52, 50.0]
["2026-08-31T17:41:58.097057+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:41:58.868057+00:00", "trade", 5.5077, 600.0]
["2026-08-31T17:41:58.869434+00:00", "trade", 5.5077, 200.0]
["2026-08-31T17:41:59.134707+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:59.321501+00:00", "trade", 5.5139, 1.0]
["2026-08-31T17:42:00.006524+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:00.021995+00:00", "trade", 5.5139, 122.0]
["2026-08-31T17:42:00.531451+00:00", "trade", 5.5139, 30.0]
["2026-08-31T17:42:02.221121+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:42:03.517923+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:42:05.642638+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:42:05.748936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:05.749377+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:05.749858+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:06.174373+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:42:07.563208+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:08.038564+00:00", "trade", 5.52, 50.0]
["2026-08-31T17:42:10.872730+00:00", "trade", 5.5271, 15.0]
["2026-08-31T17:42:11.862193+00:00", "trade", 5.514, 2.0]
["2026-08-31T17:42:11.985513+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:42:13.284029+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:42:14.332122+00:00", "trade", 5.525, 9.0]
["2026-08-31T17:42:14.703998+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:42:16.887363+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:42:17.535861+00:00", "trade", 5.525, 40.0]
["2026-08-31T17:42:17.537809+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:42:19.148756+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:21.527288+00:00", "trade", 5.525, 101.0]
["2026-08-31T17:42:21.906042+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:22.007445+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:22.112856+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:23.384319+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:24.141338+00:00", "trade", 5.5141, 2.0]
["2026-08-31T17:42:24.497465+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:25.856915+00:00", "trade", 5.5275, 5.0]
["2026-08-31T17:42:26.260528+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:42:26.260582+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:42:29.054714+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:29.161503+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:30.006551+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:30.196835+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:42:32.195069+00:00", "trade", 5.525, 291.0]
["2026-08-31T17:42:32.195069+00:00", "trade", 5.525, 209.0]
["2026-08-31T17:42:32.702384+00:00", "trade", 5.5215, 134.0]
["2026-08-31T17:42:33.872584+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:33.994478+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:34.082312+00:00", "trade", 5.5297, 500.0]
["2026-08-31T17:42:34.704345+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:34.933224+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:35.936027+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:36.255612+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:36.326321+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:37.036262+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:42:37.066875+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:37.510008+00:00", "trade", 5.5142, 100.0]
["2026-08-31T17:42:37.811207+00:00", "trade", 5.525, 400.0]
["2026-08-31T17:42:39.841888+00:00", "trade", 5.5142, 2.0]
["2026-08-31T17:42:40.874756+00:00", "trade", 5.5263, 20.0]
["2026-08-31T17:42:41.757218+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:44.161197+00:00", "trade", 5.5142, 2.0]
["2026-08-31T17:42:45.419820+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:42:45.683568+00:00", "trade", 5.5298, 1.0]
["2026-08-31T17:42:45.684720+00:00", "trade", 5.5298, 2.0]
["2026-08-31T17:42:49.600007+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:51.425565+00:00", "trade", 5.529, 18.0]
["2026-08-31T17:42:51.510624+00:00", "trade", 5.5225, 80.0]
["2026-08-31T17:42:52.373513+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:42:52.454769+00:00", "trade", 5.5142, 2.0]
["2026-08-31T17:42:52.837847+00:00", "trade", 5.525, 102.0]
["2026-08-31T17:42:54.021168+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:54.143935+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:54.399885+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:42:54.412861+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:42:54.687741+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:42:54.879663+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:42:54.885903+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:42:55.141228+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:42:55.172096+00:00", "trade", 5.529, 250.0]
["2026-08-31T17:42:56.836398+00:00", "trade", 5.5261, 133.0]
["2026-08-31T17:42:57.335528+00:00", "trade", 5.5275, 100.0]
["2026-08-31T17:42:57.476256+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:42:57.778447+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:57.903088+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:57.960264+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:58.012295+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:42:58.496794+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:58.592124+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:42:58.759899+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:42:59.064796+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:42:59.498450+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.498926+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.499467+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.600758+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.688825+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:42:59.939127+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T17:42:59.940414+00:00", "trade", 5.5294, 59.0]
["2026-08-31T17:43:00.006573+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:00.182667+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:43:00.182691+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:43:00.182712+00:00", "trade", 5.525, 13.0]
["2026-08-31T17:43:00.182721+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:43:00.855258+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:01.803348+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:02.195197+00:00", "trade", 5.525, 297.0]
["2026-08-31T17:43:02.227340+00:00", "trade", 5.5145, 1.0]
["2026-08-31T17:43:02.777877+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:03.474575+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:03.934825+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:43:04.026194+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:04.353243+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:04.382839+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:05.651473+00:00", "trade", 5.5265, 25.0]
["2026-08-31T17:43:05.841101+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:06.144392+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:07.528844+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:07.806130+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:08.087274+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:08.288199+00:00", "trade", 5.525, 102.0]
["2026-08-31T17:43:08.532491+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:08.547491+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:43:08.547518+00:00", "trade", 5.525, 7.0]
["2026-08-31T17:43:08.547548+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:43:08.547572+00:00", "trade", 5.525, 11.0]
["2026-08-31T17:43:09.996463+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:10.877061+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:43:11.083408+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:12.277369+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:12.551819+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:13.355109+00:00", "trade", 5.52, 50.0]
["2026-08-31T17:43:13.432068+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:13.899872+00:00", "trade", 5.5146, 5.0]
["2026-08-31T17:43:13.994714+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:14.856881+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:15.108642+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:43:15.736983+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:15.836540+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:16.055692+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:16.283465+00:00", "trade", 5.53, 3686.0]
["2026-08-31T17:43:16.284572+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:43:16.284750+00:00", "trade", 5.5289, 52.0]
["2026-08-31T17:43:16.294180+00:00", "trade", 5.53, 4200.0]
["2026-08-31T17:43:16.294995+00:00", "trade", 5.53, 3686.0]
["2026-08-31T17:43:16.296276+00:00", "trade", 5.53, 79.0]
["2026-08-31T17:43:16.299027+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:43:16.300050+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:16.300197+00:00", "trade", 5.52, 37.0]
["2026-08-31T17:43:16.300215+00:00", "trade", 5.52, 3.0]
["2026-08-31T17:43:16.300281+00:00", "trade", 5.52, 497.0]
["2026-08-31T17:43:16.300284+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:43:16.300293+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:43:16.300311+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:43:16.300492+00:00", "trade", 5.525, 175.0]
["2026-08-31T17:43:16.300522+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:43:16.300552+00:00", "trade", 5.525, 1300.0]
["2026-08-31T17:43:16.300574+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:43:16.300579+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:43:16.300746+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.300847+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.300907+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.300907+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.300912+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301012+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:43:16.301142+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301167+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301348+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301388+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301623+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.301623+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.302070+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.302070+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.302511+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.303508+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.307120+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:43:16.309438+00:00", "trade", 5.525, 7.0]
["2026-08-31T17:43:16.310827+00:00", "trade", 5.525, 3000.0]
["2026-08-31T17:43:16.310827+00:00", "trade", 5.525, 300.0]
["2026-08-31T17:43:16.310870+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:43:16.312115+00:00", "trade", 5.524, 72.0]
["2026-08-31T17:43:16.365913+00:00", "trade", 5.53, 15187.0]
["2026-08-31T17:43:16.366842+00:00", "trade", 5.53, 4200.0]
["2026-08-31T17:43:16.367224+00:00", "trade", 5.5298, 156.0]
["2026-08-31T17:43:16.367693+00:00", "trade", 5.525, 2843.0]
["2026-08-31T17:43:16.368219+00:00", "trade", 5.525, 3300.0]
["2026-08-31T17:43:16.368222+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:43:16.368234+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:43:16.368234+00:00", "trade", 5.53, 2475.0]
["2026-08-31T17:43:16.368252+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.368728+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.368768+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.368965+00:00", "trade", 5.528, 70.0]
["2026-08-31T17:43:16.369169+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.369515+00:00", "trade", 5.5288, 132.0]
["2026-08-31T17:43:16.369831+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:16.406247+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:16.408061+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.408462+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.408904+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.415745+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:16.522423+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:17.302833+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:17.303274+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:17.304156+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:17.350269+00:00", "trade", 5.5168, 2.0]
["2026-08-31T17:43:18.403239+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:19.124404+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:19.791588+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:19.927048+00:00", "trade", 5.52, 3.0]
["2026-08-31T17:43:20.776666+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:43:20.898717+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:21.304781+00:00", "trade", 5.5285, 136.0]
["2026-08-31T17:43:21.497972+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:21.616974+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:21.922882+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:22.427274+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:22.737271+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:22.739827+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:23.306223+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:43:23.466637+00:00", "trade", 5.525, 102.0]
["2026-08-31T17:43:24.444272+00:00", "trade", 5.525, 3300.0]
["2026-08-31T17:43:24.445553+00:00", "trade", 5.527, 65.0]
["2026-08-31T17:43:24.445968+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:24.446329+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:24.446332+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:24.446332+00:00", "trade", 5.525, 2400.0]
["2026-08-31T17:43:24.507924+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:43:25.100308+00:00", "trade", 5.5275, 5.0]
["2026-08-31T17:43:25.276053+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:26.144684+00:00", "trade", 5.5282, 37.0]
["2026-08-31T17:43:26.816375+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:27.291108+00:00", "trade", 5.517, 1.0]
["2026-08-31T17:43:27.303685+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:27.304121+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:27.304482+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:27.304923+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:27.320433+00:00", "trade", 5.525, 9.0]
["2026-08-31T17:43:27.320448+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:43:27.320457+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:43:27.320475+00:00", "trade", 5.525, 9.0]
["2026-08-31T17:43:27.321528+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:29.267065+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:29.380756+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:43:29.466974+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:43:30.006594+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:31.017015+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:31.417463+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:33.240675+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:33.243255+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:43:33.801655+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:34.386927+00:00", "trade", 5.525, 11.0]
["2026-08-31T17:43:34.974803+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:35.313573+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:36.852532+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:43:36.933096+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:37.241717+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:43:38.291440+00:00", "trade", 5.5172, 2.0]
["2026-08-31T17:43:38.658092+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:38.759547+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:38.808311+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:40.614668+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:40.769175+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:43:40.819596+00:00", "trade", 5.5275, 30.0]
["2026-08-31T17:43:41.545668+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:41.767042+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:43:41.767054+00:00", "trade", 5.525, 11.0]
["2026-08-31T17:43:41.767088+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:43:41.767121+00:00", "trade", 5.525, 7.0]
["2026-08-31T17:43:42.406097+00:00", "trade", 5.525, 9.0]
["2026-08-31T17:43:44.259696+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:44.731695+00:00", "trade", 5.5265, 1000.0]
["2026-08-31T17:43:46.397191+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:47.967000+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:48.047188+00:00", "trade", 5.5172, 1.0]
["2026-08-31T17:43:48.420778+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:43:48.682632+00:00", "trade", 5.5262, 4964.0]
["2026-08-31T17:43:48.683916+00:00", "trade", 5.5257, 55.0]
["2026-08-31T17:43:48.710267+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:48.889190+00:00", "trade", 5.5261, 50.0]
["2026-08-31T17:43:48.986414+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:43:49.611644+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:43:49.611663+00:00", "trade", 5.525, 13.0]
["2026-08-31T17:43:49.611678+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:43:49.611690+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:43:52.134863+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:53.782052+00:00", "trade", 5.525, 103.0]
["2026-08-31T17:43:54.450134+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:55.406870+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:56.403559+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:43:56.403559+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:43:56.403565+00:00", "trade", 5.53, 42.0]
["2026-08-31T17:43:56.403568+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:43:56.404184+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.404219+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.404224+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.404660+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.405342+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.408545+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:56.427096+00:00", "trade", 5.5295, 250.0]
["2026-08-31T17:43:56.759963+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:43:57.101171+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:57.537575+00:00", "trade", 5.5175, 1.0]
["2026-08-31T17:43:58.478812+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:43:59.603722+00:00", "trade", 5.5119, 200.0]
["2026-08-31T17:43:59.689540+00:00", "trade", 5.5273, 4964.0]
["2026-08-31T17:43:59.817368+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:44:00.006616+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:00.335445+00:00", "trade", 5.52, 9500.0]
["2026-08-31T17:44:00.352107+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:00.413622+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:44:00.538274+00:00", "trade", 5.5273, 11.0]
["2026-08-31T17:44:00.539898+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.540424+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.540689+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.540755+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.540872+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.540963+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.541035+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.541332+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.704121+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:44:00.958249+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:01.672188+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:44:01.705552+00:00", "trade", 5.52, 480.0]
["2026-08-31T17:44:02.102192+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:44:02.335958+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:44:02.434822+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:02.642260+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:02.978059+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:03.399231+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:44:03.399264+00:00", "trade", 5.525, 15.0]
["2026-08-31T17:44:03.399289+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.399298+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:44:03.399316+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.399337+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:44:03.399349+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.399364+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:44:03.399385+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.399415+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:44:03.399445+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.399469+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:44:03.399664+00:00", "trade", 5.525, 365.0]
["2026-08-31T17:44:03.521189+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:03.709404+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:44:03.734185+00:00", "trade", 5.5201, 1.0]
["2026-08-31T17:44:03.757575+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:03.825849+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:44:04.297012+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:44:04.782098+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:44:05.223063+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:44:05.240525+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:44:05.763988+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:05.975460+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:44:06.259852+00:00", "trade", 5.5278, 600.0]
["2026-08-31T17:44:06.635017+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:07.253927+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:07.253957+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:44:07.767298+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:44:08.525156+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:09.693198+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:10.981773+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:44:11.121085+00:00", "trade", 5.5273, 29.0]
["2026-08-31T17:44:11.744088+00:00", "trade", 5.5125, 300.0]
["2026-08-31T17:44:12.352602+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:44:12.675771+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:44:12.676752+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.677429+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.677474+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.678431+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.680765+00:00", "trade", 5.53, 23.0]
["2026-08-31T17:44:12.680949+00:00", "trade", 5.53, 42.0]
["2026-08-31T17:44:12.681393+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.681593+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.681834+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.756073+00:00", "trade", 5.53, 2127.0]
["2026-08-31T17:44:12.756422+00:00", "trade", 5.53, 6.0]
["2026-08-31T17:44:12.756657+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.756786+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:12.757018+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.757093+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.758697+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.759178+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:12.849527+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:13.834502+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:13.878807+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T17:44:14.157035+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:14.513961+00:00", "trade", 5.53, 14.0]
["2026-08-31T17:44:14.514033+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:44:14.762773+00:00", "trade", 5.518, 3.0]
["2026-08-31T17:44:15.493698+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:15.494544+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:44:15.494946+00:00", "trade", 5.53, 63.0]
["2026-08-31T17:44:15.495383+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:44:15.495426+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.495466+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.495737+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:15.495761+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:44:15.495776+00:00", "trade", 5.53, 16.0]
["2026-08-31T17:44:15.495785+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:15.499295+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:44:15.503169+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.503254+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.551008+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.551138+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:15.599498+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.844596+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:15.844606+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:16.035668+00:00", "trade", 5.5299, 500.0]
["2026-08-31T17:44:16.276462+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:44:16.708291+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:44:16.879626+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:44:16.890371+00:00", "trade", 5.5274, 308.0]
["2026-08-31T17:44:17.191166+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:17.335284+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:44:17.778255+00:00", "trade", 5.5299, 500.0]
["2026-08-31T17:44:18.131637+00:00", "trade", 5.5137, 200.0]
["2026-08-31T17:44:18.280710+00:00", "trade", 5.5275, 49.0]
["2026-08-31T17:44:18.282294+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.282334+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.282334+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.282374+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.282855+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.962155+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:18.997052+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:44:19.225983+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:44:19.242215+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:44:19.242215+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:19.242686+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:19.243163+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:19.244045+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:19.358762+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:19.441830+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:19.727959+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:19.876236+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:44:20.432185+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:44:20.432248+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:44:20.684103+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:44:20.709576+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:44:20.715759+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:20.761421+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:21.186398+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:44:22.183656+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:22.657853+00:00", "trade", 5.5275, 49.0]
["2026-08-31T17:44:22.947453+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:44:22.948117+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:22.949210+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:22.949250+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:22.950368+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:22.971107+00:00", "trade", 5.52, 480.0]
["2026-08-31T17:44:23.386451+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:44:23.560180+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:44:23.647014+00:00", "trade", 5.525, 4000.0]
["2026-08-31T17:44:23.696857+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:23.879310+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:24.121858+00:00", "trade", 5.524, 2500.0]
["2026-08-31T17:44:24.172426+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T17:44:24.194186+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:24.194790+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:24.195572+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:24.528331+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:24.730011+00:00", "trade", 5.5141, 200.0]
["2026-08-31T17:44:25.301354+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:44:25.580393+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:25.580396+00:00", "trade", 5.53, 419.0]
["2026-08-31T17:44:25.580423+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:25.580864+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:25.913125+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:44:26.463057+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:26.474349+00:00", "trade", 5.5186, 2.0]
["2026-08-31T17:44:26.772134+00:00", "trade", 5.525, 4500.0]
["2026-08-31T17:44:26.860214+00:00", "trade", 5.5299, 500.0]
["2026-08-31T17:44:26.987867+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:27.187948+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.188405+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.188405+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.189748+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.189788+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.190229+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.747969+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:27.762493+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:28.171792+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:28.171902+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:28.172428+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:28.328657+00:00", "trade", 5.53, 1200.0]
["2026-08-31T17:44:28.328754+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:44:28.329111+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:44:28.329647+00:00", "trade", 5.53, 2600.0]
["2026-08-31T17:44:28.329689+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329699+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329704+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:44:28.329704+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:44:28.329708+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:44:28.329708+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329714+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:44:28.329714+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:44:28.329714+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:44:28.329714+00:00", "trade", 5.53, 58.0]
["2026-08-31T17:44:28.329720+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329720+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:44:28.329720+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329722+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:44:28.329726+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:44:28.329726+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:28.329732+00:00", "trade", 5.53, 800.0]
["2026-08-31T17:44:28.329732+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:44:28.329732+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:44:28.329732+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:28.329737+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:28.329737+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:28.329740+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:44:28.329747+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329749+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:44:28.329755+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:44:28.329767+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329867+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.329903+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:44:28.329906+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329910+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329910+00:00", "trade", 5.53, 1300.0]
["2026-08-31T17:44:28.329915+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:44:28.329915+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:28.329915+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:44:28.329918+00:00", "trade", 5.53, 199.0]
["2026-08-31T17:44:28.329943+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.329978+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.330038+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.330048+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.330078+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:44:28.330078+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330093+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330439+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330484+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330531+00:00", "trade", 5.53, 19.0]
["2026-08-31T17:44:28.330534+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:44:28.330599+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330760+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330840+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330840+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330880+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.330880+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331201+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331276+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331361+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331568+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.331568+00:00", "trade", 5.535, 7.0]
["2026-08-31T17:44:28.331677+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331725+00:00", "trade", 5.535, 6.0]
["2026-08-31T17:44:28.331762+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331762+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.331762+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.332008+00:00", "trade", 5.535, 3583.0]
["2026-08-31T17:44:28.332437+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.332519+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.332524+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.333000+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.333957+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.335160+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.335240+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.335681+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.337004+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.348038+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.348842+00:00", "trade", 5.535, 800.0]
["2026-08-31T17:44:28.348842+00:00", "trade", 5.535, 1800.0]
["2026-08-31T17:44:28.349524+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.349524+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.350526+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.350963+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.351003+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.367705+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.384049+00:00", "trade", 5.5375, 49.0]
["2026-08-31T17:44:28.399587+00:00", "trade", 5.535, 240.0]
["2026-08-31T17:44:28.400044+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.430752+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:28.550985+00:00", "trade", 5.535, 9.0]
["2026-08-31T17:44:28.882625+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:28.955178+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:44:29.534045+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:44:29.745228+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:29.745822+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.745822+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.745858+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.745898+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.745898+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.745903+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.748369+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.874018+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:44:29.874939+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:29.883208+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:44:30.006642+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:30.248606+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:44:30.249184+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:30.249264+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:30.659085+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:44:30.693291+00:00", "trade", 5.535, 5000.0]
["2026-08-31T17:44:30.693926+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:30.694367+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:30.940891+00:00", "trade", 5.535, 3000.0]
["2026-08-31T17:44:31.249145+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.278100+00:00", "trade", 5.5312, 519.0]
["2026-08-31T17:44:31.278715+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.279955+00:00", "trade", 5.53, 519.0]
["2026-08-31T17:44:31.471318+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:44:31.572263+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.588991+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:44:31.715471+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:44:31.715499+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.715529+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:44:31.715625+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.715625+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:44:31.715760+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.716037+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:44:31.716897+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.717360+00:00", "trade", 5.535, 241.0]
["2026-08-31T17:44:31.719074+00:00", "trade", 5.535, 5.0]
["2026-08-31T17:44:31.747600+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:44:31.747925+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.747994+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.748075+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.748507+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.791627+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:31.830561+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:44:31.832410+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:44:31.833444+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:31.851381+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:32.196768+00:00", "trade", 5.5287, 8.0]
["2026-08-31T17:44:32.265686+00:00", "trade", 5.535, 9500.0]
["2026-08-31T17:44:32.641182+00:00", "trade", 5.54, 29.0]
["2026-08-31T17:44:32.825566+00:00", "trade", 5.5305, 4283.0]
["2026-08-31T17:44:32.826895+00:00", "trade", 5.53, 2009.0]
["2026-08-31T17:44:33.065861+00:00", "trade", 5.5312, 960.0]
["2026-08-31T17:44:33.178956+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:44:33.327588+00:00", "trade", 5.5207, 19.0]
["2026-08-31T17:44:33.619768+00:00", "trade", 5.5305, 4000.0]
["2026-08-31T17:44:33.777836+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:44:34.370992+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:44:34.520640+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:44:34.672850+00:00", "trade", 5.535, 960.0]
["2026-08-31T17:44:34.877937+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:44:35.611203+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:44:35.826166+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:35.895880+00:00", "trade", 5.5315, 500.0]
["2026-08-31T17:44:35.904018+00:00", "trade", 5.535, 960.0]
["2026-08-31T17:44:36.282581+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:36.286286+00:00", "trade", 5.535, 300.0]
["2026-08-31T17:44:36.464872+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:44:36.465522+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:36.759834+00:00", "trade", 5.54, 29.0]
["2026-08-31T17:44:36.802192+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:36.994021+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:44:37.156108+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.023069+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.148341+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:44:38.359769+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.360611+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.477326+00:00", "trade", 5.5385, 2000.0]
["2026-08-31T17:44:38.477895+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.478027+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:38.495159+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:44:38.495782+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:38.803993+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:39.382144+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:44:39.393957+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:39.438937+00:00", "trade", 5.53, 53.0]
["2026-08-31T17:44:39.439410+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:39.443544+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:39.444412+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:39.457301+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:39.812406+00:00", "trade", 5.5212, 2.0]
["2026-08-31T17:44:39.830299+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:39.830775+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:40.205714+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:44:40.206297+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:40.938468+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:41.005196+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:41.297037+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:41.297616+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:41.297616+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:41.297616+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:41.297616+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:41.758821+00:00", "trade", 5.5293, 138.0]
["2026-08-31T17:44:42.631931+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:42.631955+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:44:42.631988+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:42.632000+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:42.632051+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:44:42.632081+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:44:42.632192+00:00", "trade", 5.535, 190.0]
["2026-08-31T17:44:42.989051+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:43.178155+00:00", "trade", 5.5265, 19.0]
["2026-08-31T17:44:43.569361+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:44.284150+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:44.284171+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:44:44.284289+00:00", "trade", 5.535, 4480.0]
["2026-08-31T17:44:44.356824+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:44.626637+00:00", "trade", 5.531, 116.0]
["2026-08-31T17:44:44.664338+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:44.682255+00:00", "trade", 5.5295, 15.0]
["2026-08-31T17:44:44.983628+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T17:44:46.447889+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:44:47.357205+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:44:47.638646+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:49.019979+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:49.461548+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:49.687864+00:00", "trade", 5.5338, 49.0]
["2026-08-31T17:44:49.693905+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:49.694662+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:50.009700+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:50.024360+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:44:50.038454+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:51.950633+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:44:52.091945+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:44:52.308102+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:44:52.390955+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:52.844898+00:00", "trade", 5.5295, 6.0]
["2026-08-31T17:44:53.058947+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:44:53.800994+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:44:53.802038+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:54.593335+00:00", "trade", 5.526, 2.0]
["2026-08-31T17:44:55.030144+00:00", "trade", 5.535, 300.0]
["2026-08-31T17:44:55.186762+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:55.186765+00:00", "trade", 5.53, 42.0]
["2026-08-31T17:44:55.187072+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:55.187075+00:00", "trade", 5.53, 27.0]
["2026-08-31T17:44:55.187405+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:55.187410+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:55.187410+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:55.188127+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:55.188769+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:55.215805+00:00", "trade", 5.5325, 29.0]
["2026-08-31T17:44:56.246053+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:44:56.263558+00:00", "trade", 5.5171, 200.0]
["2026-08-31T17:44:56.408884+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:44:58.606561+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:58.896455+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:58.903577+00:00", "trade", 5.5172, 200.0]
["2026-08-31T17:44:59.005910+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:44:59.397531+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:44:59.403485+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:44:59.479446+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:59.678348+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:59.758203+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:44:59.768137+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:00.006669+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:00.407065+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:01.945826+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:02.162178+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:03.049632+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:45:03.711451+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:03.719937+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:45:03.720704+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:45:04.123734+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:04.230052+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:04.494955+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:04.749836+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:04.918677+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:04.918732+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:04.930164+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:04.931533+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:05.249886+00:00", "trade", 5.535, 15.0]
["2026-08-31T17:45:05.251037+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:05.594563+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:06.186184+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:06.364660+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:06.960370+00:00", "trade", 5.5375, 10.0]
["2026-08-31T17:45:07.039139+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:08.440292+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:45:09.049133+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:45:09.049203+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:45:09.226490+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:09.226495+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:09.442330+00:00", "trade", 5.5173, 100.0]
["2026-08-31T17:45:09.444627+00:00", "trade", 5.5173, 200.0]
["2026-08-31T17:45:09.716031+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:45:09.812922+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:45:10.055235+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:45:10.615977+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:10.667751+00:00", "trade", 5.531, 400.0]
["2026-08-31T17:45:11.027875+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:11.709448+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:45:11.856278+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:45:12.231209+00:00", "trade", 5.5273, 3.0]
["2026-08-31T17:45:12.481253+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:45:12.581734+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:45:12.756064+00:00", "trade", 5.5301, 5000.0]
["2026-08-31T17:45:13.104761+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:13.187424+00:00", "trade", 5.5301, 4000.0]
["2026-08-31T17:45:13.634136+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:13.658470+00:00", "trade", 5.531, 480.0]
["2026-08-31T17:45:14.111075+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:45:14.168951+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:15.016257+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:45:15.469476+00:00", "trade", 5.5305, 1.0]
["2026-08-31T17:45:15.488848+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:45:16.058549+00:00", "trade", 5.5296, 6.0]
["2026-08-31T17:45:16.058627+00:00", "trade", 5.5296, 137.0]
["2026-08-31T17:45:16.344426+00:00", "trade", 5.5275, 100.0]
["2026-08-31T17:45:16.586080+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:45:17.364351+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:45:17.949425+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:45:17.949503+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:45:17.992802+00:00", "trade", 5.53, 52.0]
["2026-08-31T17:45:17.994601+00:00", "trade", 5.53, 108.0]
["2026-08-31T17:45:18.894390+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:19.423429+00:00", "trade", 5.5301, 22.0]
["2026-08-31T17:45:19.622429+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:45:19.881946+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:19.934635+00:00", "trade", 5.535, 5000.0]
["2026-08-31T17:45:21.218830+00:00", "trade", 5.5305, 10.0]
["2026-08-31T17:45:21.744122+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:45:21.744260+00:00", "trade", 5.535, 2980.0]
["2026-08-31T17:45:21.745036+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:21.761930+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:45:22.072935+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:22.182816+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:22.785394+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:23.474578+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:23.518612+00:00", "trade", 5.528, 2.0]
["2026-08-31T17:45:24.403417+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:26.696507+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:45:26.908063+00:00", "trade", 5.5305, 140.0]
["2026-08-31T17:45:27.225536+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:27.472291+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:45:28.078498+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:29.105451+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:45:29.212734+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:45:29.220923+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:45:29.320889+00:00", "trade", 5.5301, 29.0]
["2026-08-31T17:45:29.522004+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:30.006695+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:30.064695+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:30.130444+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:30.826405+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:30.827471+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:31.508796+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:31.514744+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:31.514807+00:00", "trade", 5.53, 184.0]
["2026-08-31T17:45:31.514870+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:31.514928+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:31.515015+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:31.515694+00:00", "trade", 5.53, 734.0]
["2026-08-31T17:45:32.482167+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:33.572926+00:00", "trade", 5.5301, 29.0]
["2026-08-31T17:45:33.836691+00:00", "trade", 5.5322, 2.0]
["2026-08-31T17:45:34.289141+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:34.289201+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:35.170523+00:00", "trade", 5.5325, 29.0]
["2026-08-31T17:45:35.248002+00:00", "trade", 5.5283, 2.0]
["2026-08-31T17:45:35.977855+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:36.482000+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:36.527149+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:36.593691+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:36.593749+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:36.618906+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:36.634631+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:45:36.634685+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:45:36.954642+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:37.123088+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:37.200979+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:37.367295+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:37.503456+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:37.686777+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:37.688407+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:45:37.688410+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:45:37.688413+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:45:37.688416+00:00", "trade", 5.53, 2497.0]
["2026-08-31T17:45:37.688485+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:45:37.688494+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:37.688494+00:00", "trade", 5.53, 69.0]
["2026-08-31T17:45:37.688494+00:00", "trade", 5.53, 58.0]
["2026-08-31T17:45:37.688500+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:45:37.688500+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:37.688504+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:45:37.688507+00:00", "trade", 5.53, 212.0]
["2026-08-31T17:45:37.688510+00:00", "trade", 5.53, 53.0]
["2026-08-31T17:45:37.688510+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:45:37.688516+00:00", "trade", 5.53, 19.0]
["2026-08-31T17:45:37.688516+00:00", "trade", 5.53, 392.0]
["2026-08-31T17:45:37.688516+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:45:37.688519+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:45:37.688542+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:45:37.688567+00:00", "trade", 5.53, 90.0]
["2026-08-31T17:45:37.688569+00:00", "trade", 5.53, 42.0]
["2026-08-31T17:45:37.688576+00:00", "trade", 5.53, 43.0]
["2026-08-31T17:45:37.688693+00:00", "trade", 5.53, 70.0]
["2026-08-31T17:45:37.689048+00:00", "trade", 5.53, 847.0]
["2026-08-31T17:45:37.689048+00:00", "trade", 5.53, 2900.0]
["2026-08-31T17:45:37.689066+00:00", "trade", 5.53, 15213.0]
["2026-08-31T17:45:37.689096+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:45:37.689103+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.689138+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.689138+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.689138+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.689178+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.689579+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.690180+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.690317+00:00", "trade", 5.5301, 81.0]
["2026-08-31T17:45:37.695958+00:00", "trade", 5.53, 1200.0]
["2026-08-31T17:45:37.698590+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.699147+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.699262+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.699703+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.738796+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.738836+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.757711+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.757786+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.758362+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.758763+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.758803+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.759244+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.797616+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.810924+00:00", "trade", 5.53, 77.0]
["2026-08-31T17:45:37.811504+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:37.825055+00:00", "trade", 5.5331, 99.0]
["2026-08-31T17:45:37.832949+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:45:38.028819+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:38.030439+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.185422+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.185663+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.245328+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:38.245921+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.246442+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.249751+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:45:38.365938+00:00", "trade", 5.5301, 99.0]
["2026-08-31T17:45:38.477516+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.843133+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:38.897454+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:38.898096+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:39.136910+00:00", "trade", 5.5301, 29.0]
["2026-08-31T17:45:39.162847+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:39.249549+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:39.365805+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:39.535421+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:39.538383+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:39.538984+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:39.686888+00:00", "trade", 5.5331, 99.0]
["2026-08-31T17:45:39.687472+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:39.856151+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:40.039797+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:40.113352+00:00", "trade", 5.5301, 29.0]
["2026-08-31T17:45:40.115944+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:45:40.132921+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.133567+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.134359+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.149279+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.149325+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.150778+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.156973+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.159891+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:45:40.160399+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:45:40.162371+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.162987+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.163463+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.178201+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:45:40.249172+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:45:40.360260+00:00", "trade", 5.5326, 99.0]
["2026-08-31T17:45:40.374697+00:00", "trade", 5.531, 400.0]
["2026-08-31T17:45:40.381238+00:00", "trade", 5.53, 60.0]
["2026-08-31T17:45:40.381827+00:00", "trade", 5.53, 76.0]
["2026-08-31T17:45:40.381831+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381833+00:00", "trade", 5.53, 36.0]
["2026-08-31T17:45:40.381887+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:45:40.381890+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:45:40.381894+00:00", "trade", 5.53, 503.0]
["2026-08-31T17:45:40.381894+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:45:40.381896+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381900+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381900+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:45:40.381903+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381907+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381907+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381909+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381909+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381912+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:45:40.381932+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.381935+00:00", "trade", 5.53, 23.0]
["2026-08-31T17:45:40.382053+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:45:40.382071+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:45:40.382073+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:45:40.382078+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:45:40.382086+00:00", "trade", 5.53, 308.0]
["2026-08-31T17:45:40.382086+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:45:40.382088+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:45:40.382092+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:45:40.382092+00:00", "trade", 5.53, 266.0]
["2026-08-31T17:45:40.382095+00:00", "trade", 5.53, 386.0]
["2026-08-31T17:45:40.382248+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:45:40.382299+00:00", "trade", 5.53, 70.0]
["2026-08-31T17:45:40.382459+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382477+00:00", "trade", 5.53, 144.0]
["2026-08-31T17:45:40.382734+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382814+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382854+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382890+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382940+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382940+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382980+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.382980+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383015+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383020+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383055+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383060+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383215+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383252+00:00", "trade", 5.525, 521.0]
["2026-08-31T17:45:40.383255+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383616+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.383967+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384418+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384418+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384467+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:45:40.384619+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384899+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.384997+00:00", "trade", 5.525, 900.0]
["2026-08-31T17:45:40.386137+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.386659+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.390428+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:45:40.391660+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:45:40.422321+00:00", "trade", 5.53, 134.0]
["2026-08-31T17:45:40.431074+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.484932+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.499103+00:00", "trade", 5.5225, 99.0]
["2026-08-31T17:45:40.683354+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.683359+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.696937+00:00", "trade", 5.52, 99.0]
["2026-08-31T17:45:40.697517+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:40.780097+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:45:41.014074+00:00", "trade", 5.5225, 99.0]
["2026-08-31T17:45:41.081491+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:45:41.082161+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.082482+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.136861+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.532351+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.641426+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.641466+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.641506+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:41.681311+00:00", "trade", 5.521, 480.0]
["2026-08-31T17:45:42.136783+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:45:42.627122+00:00", "trade", 5.525, 5000.0]
["2026-08-31T17:45:42.707230+00:00", "trade", 5.525, 1439.0]
["2026-08-31T17:45:42.708480+00:00", "trade", 5.5274, 51.0]
["2026-08-31T17:45:43.135586+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:43.265792+00:00", "trade", 5.521, 480.0]
["2026-08-31T17:45:43.335747+00:00", "trade", 5.5299, 4000.0]
["2026-08-31T17:45:44.055712+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T17:45:44.207206+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:45:45.047716+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:46.085245+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:45:46.361879+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:46.362360+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:46.945120+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:45:47.084182+00:00", "trade", 5.5295, 100.0]
["2026-08-31T17:45:47.615804+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:45:47.933494+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:48.894897+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:45:49.037652+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:45:49.364246+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:45:49.368528+00:00", "trade", 5.5248, 4872.0]
["2026-08-31T17:45:49.517228+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:49.929593+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:50.097737+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:45:50.511205+00:00", "trade", 5.53, 480.0]
["2026-08-31T17:45:50.511232+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:45:50.528499+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:45:50.828534+00:00", "trade", 5.5299, 6100.0]
["2026-08-31T17:45:50.829785+00:00", "trade", 5.5283, 67.0]
["2026-08-31T17:45:51.131429+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:51.131910+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:51.709270+00:00", "trade", 5.5262, 20.0]
["2026-08-31T17:45:51.855544+00:00", "trade", 5.5188, 300.0]
["2026-08-31T17:45:51.859381+00:00", "trade", 5.5188, 300.0]
["2026-08-31T17:45:51.883570+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:45:51.890279+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:45:52.646240+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:45:52.734554+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:52.736313+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:52.833263+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:52.884607+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:45:52.884641+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:45:53.112519+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:45:53.830253+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:54.380090+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:54.380526+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:54.831320+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:45:54.929034+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:45:55.570278+00:00", "trade", 5.525, 7.0]
["2026-08-31T17:45:56.081857+00:00", "trade", 5.525, 110.0]
["2026-08-31T17:45:56.442050+00:00", "trade", 5.53, 278.0]
["2026-08-31T17:45:56.680345+00:00", "trade", 5.5299, 26.0]
["2026-08-31T17:45:56.710558+00:00", "trade", 5.5262, 500.0]
["2026-08-31T17:45:57.649284+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:45:58.319366+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T17:45:58.324975+00:00", "trade", 5.525, 900.0]
["2026-08-31T17:45:59.214305+00:00", "trade", 5.5294, 23.0]
["2026-08-31T17:45:59.343429+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:46:00.006727+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:00.523797+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:46:00.523803+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:46:00.711443+00:00", "trade", 5.5304, 11.0]
["2026-08-31T17:46:01.127961+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:01.519611+00:00", "trade", 5.525, 6100.0]
["2026-08-31T17:46:01.520890+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:01.844233+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:01.844710+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:01.944387+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:02.503158+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:46:03.205058+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.241048+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.383211+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.383612+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.383692+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.395818+00:00", "trade", 5.525, 400.0]
["2026-08-31T17:46:03.395818+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:03.487208+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:04.073993+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:46:04.423998+00:00", "trade", 5.519, 200.0]
["2026-08-31T17:46:04.638861+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:46:04.872348+00:00", "trade", 5.5288, 4964.0]
["2026-08-31T17:46:04.873295+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:04.873833+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:04.874059+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:05.179567+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:46:05.179585+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:46:05.180196+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:05.631629+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:05.632587+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:05.912324+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:46:05.912988+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:05.940629+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:06.021701+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:06.090836+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:06.974969+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:06.986384+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:07.112624+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:07.311472+00:00", "trade", 5.5294, 3.0]
["2026-08-31T17:46:07.372857+00:00", "trade", 5.5277, 4964.0]
["2026-08-31T17:46:07.374108+00:00", "trade", 5.5271, 62.0]
["2026-08-31T17:46:07.585498+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:07.673407+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:07.943413+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:08.020325+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:46:08.399863+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:08.496633+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:46:08.715308+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:08.773231+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.022827+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:09.557098+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.557539+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.707065+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.707112+00:00", "trade", 5.52, 480.0]
["2026-08-31T17:46:09.707987+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.708107+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.711751+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.712187+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:09.777492+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.280438+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.446082+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:10.446708+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.481480+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.538155+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.542701+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:10.801527+00:00", "trade", 5.5277, 4283.0]
["2026-08-31T17:46:10.952113+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:46:11.510919+00:00", "trade", 5.5281, 50.0]
["2026-08-31T17:46:11.600962+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:11.600974+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:46:11.640130+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:46:11.761462+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:46:13.545275+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:13.641951+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:13.641986+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:13.641990+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:13.642427+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:13.642427+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:13.642748+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:14.139613+00:00", "trade", 5.524, 29.0]
["2026-08-31T17:46:14.216421+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:14.499087+00:00", "trade", 5.5276, 4964.0]
["2026-08-31T17:46:14.645241+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:15.131986+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:46:15.656872+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:16.015327+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:16.017444+00:00", "trade", 5.525, 7900.0]
["2026-08-31T17:46:16.018038+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:16.018153+00:00", "trade", 5.525, 52.0]
["2026-08-31T17:46:16.018695+00:00", "trade", 5.5264, 57.0]
["2026-08-31T17:46:16.789572+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:16.876808+00:00", "trade", 5.525, 9500.0]
["2026-08-31T17:46:16.877401+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:17.418729+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:46:17.636850+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:17.957925+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:46:18.667460+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:18.667886+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:19.324592+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:20.130136+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:20.140901+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:20.140937+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:20.423289+00:00", "trade", 5.5209, 200.0]
["2026-08-31T17:46:20.434064+00:00", "trade", 5.5298, 134.0]
["2026-08-31T17:46:20.508759+00:00", "trade", 5.5275, 1.0]
["2026-08-31T17:46:20.980643+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:46:21.304446+00:00", "trade", 5.5291, 2.0]
["2026-08-31T17:46:21.932844+00:00", "trade", 5.5277, 1.0]
["2026-08-31T17:46:22.933406+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:24.024970+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:24.024979+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:46:24.025603+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:24.543935+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:24.954921+00:00", "trade", 5.525, 51.0]
["2026-08-31T17:46:25.858111+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:25.859156+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:25.942429+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:26.567945+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:27.163751+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:27.164383+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.164423+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.164568+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.165060+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.294066+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.350609+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:46:27.351242+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:27.920725+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:28.697105+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:28.698268+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:28.941882+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:28.942318+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:29.716479+00:00", "trade", 5.5285, 4283.0]
["2026-08-31T17:46:30.006758+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:30.047416+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:30.048477+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:30.905565+00:00", "trade", 5.5299, 29.0]
["2026-08-31T17:46:31.454297+00:00", "trade", 5.5275, 29.0]
["2026-08-31T17:46:32.139978+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:32.198115+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:33.769550+00:00", "trade", 5.5272, 12000.0]
["2026-08-31T17:46:33.770801+00:00", "trade", 5.5266, 81.0]
["2026-08-31T17:46:33.855996+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:33.856291+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:33.906691+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:34.283532+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:34.559901+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:34.561307+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:34.832378+00:00", "trade", 5.5274, 12000.0]
["2026-08-31T17:46:35.128134+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:35.174224+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:35.751994+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:35.949602+00:00", "trade", 5.5275, 15.0]
["2026-08-31T17:46:36.104425+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:46:36.559698+00:00", "trade", 5.529, 2.0]
["2026-08-31T17:46:36.700860+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:37.386399+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:37.592013+00:00", "trade", 5.5201, 1.0]
["2026-08-31T17:46:37.614828+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:46:37.614870+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:46:37.614879+00:00", "trade", 5.525, 24.0]
["2026-08-31T17:46:37.614900+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:46:37.615901+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.252174+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:46:38.263215+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.263691+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.265430+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.270903+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.399313+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.399589+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:38.674038+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:46:39.872744+00:00", "trade", 5.5261, 12000.0]
["2026-08-31T17:46:39.873995+00:00", "trade", 5.5268, 73.0]
["2026-08-31T17:46:39.984791+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:40.200884+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:40.585892+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:46:40.652148+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:40.983608+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:46:40.983617+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:46:40.983647+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:40.983653+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:46:40.983689+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:46:40.983725+00:00", "trade", 5.525, 7.0]
["2026-08-31T17:46:40.984311+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:41.033218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:41.228833+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:41.740612+00:00", "trade", 5.525, 4.0]
["2026-08-31T17:46:41.918431+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:46:42.119798+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:42.126727+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:42.127604+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:42.133367+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:42.530371+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:43.084136+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.262646+00:00", "trade", 5.5288, 1402.0]
["2026-08-31T17:46:43.759228+00:00", "trade", 5.525, 148.0]
["2026-08-31T17:46:43.759228+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:43.759231+00:00", "trade", 5.53, 52.0]
["2026-08-31T17:46:43.759267+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:43.759271+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:43.759273+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:46:43.759273+00:00", "trade", 5.53, 3100.0]
["2026-08-31T17:46:43.759276+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:46:43.759279+00:00", "trade", 5.53, 5700.0]
["2026-08-31T17:46:43.759282+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759282+00:00", "trade", 5.53, 1173.0]
["2026-08-31T17:46:43.759292+00:00", "trade", 5.525, 198.0]
["2026-08-31T17:46:43.759292+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759297+00:00", "trade", 5.53, 41.0]
["2026-08-31T17:46:43.759297+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:46:43.759301+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:46:43.759301+00:00", "trade", 5.53, 838.0]
["2026-08-31T17:46:43.759307+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759307+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:46:43.759317+00:00", "trade", 5.53, 2162.0]
["2026-08-31T17:46:43.759317+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:46:43.759321+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759321+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:46:43.759325+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759325+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759328+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.759332+00:00", "trade", 5.53, 39.0]
["2026-08-31T17:46:43.759332+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759338+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:46:43.759338+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759338+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:46:43.759343+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759347+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:46:43.759355+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:46:43.759379+00:00", "trade", 5.53, 58.0]
["2026-08-31T17:46:43.759424+00:00", "trade", 5.53, 190.0]
["2026-08-31T17:46:43.759424+00:00", "trade", 5.53, 1200.0]
["2026-08-31T17:46:43.759430+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:46:43.759461+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759463+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.759497+00:00", "trade", 5.53, 254.0]
["2026-08-31T17:46:43.759508+00:00", "trade", 5.53, 127.0]
["2026-08-31T17:46:43.759511+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:46:43.759514+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.759517+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.759517+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:43.759537+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:46:43.759592+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:46:43.759657+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:46:43.759677+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:46:43.759742+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:46:43.759803+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759806+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:43.759813+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759853+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759898+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759933+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759958+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759963+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759973+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759978+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759978+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759989+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.759989+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760008+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760013+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760093+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760098+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760108+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760149+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760178+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760199+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760239+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760374+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760454+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760575+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760609+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760636+00:00", "trade", 5.5297, 50.0]
["2026-08-31T17:46:43.760720+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.760815+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.761096+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.761333+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:46:43.761402+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.763216+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.763216+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.763336+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.764258+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.764539+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.766980+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.769486+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:46:43.780662+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.781980+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:43.783624+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:44.208376+00:00", "trade", 5.5324, 5000.0]
["2026-08-31T17:46:44.404906+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:44.523442+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:44.634840+00:00", "trade", 5.5285, 134.0]
["2026-08-31T17:46:44.877120+00:00", "trade", 5.5301, 20.0]
["2026-08-31T17:46:44.880846+00:00", "trade", 5.539, 500.0]
["2026-08-31T17:46:45.311583+00:00", "trade", 5.5312, 1402.0]
["2026-08-31T17:46:45.385932+00:00", "trade", 5.5312, 4964.0]
["2026-08-31T17:46:45.783835+00:00", "trade", 5.535, 5000.0]
["2026-08-31T17:46:45.785086+00:00", "trade", 5.5324, 64.0]
["2026-08-31T17:46:45.927877+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:46:46.087815+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.014299+00:00", "trade", 5.5308, 4283.0]
["2026-08-31T17:46:47.018377+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.018377+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.034579+00:00", "trade", 5.5325, 20.0]
["2026-08-31T17:46:47.058247+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.085471+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.149594+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:47.424257+00:00", "trade", 5.5301, 4964.0]
["2026-08-31T17:46:47.739018+00:00", "trade", 5.531, 480.0]
["2026-08-31T17:46:47.859361+00:00", "trade", 5.535, 9500.0]
["2026-08-31T17:46:47.860612+00:00", "trade", 5.5321, 76.0]
["2026-08-31T17:46:47.964154+00:00", "trade", 5.5325, 20.0]
["2026-08-31T17:46:48.796733+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:48.915345+00:00", "trade", 5.5301, 20.0]
["2026-08-31T17:46:48.915971+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:48.967148+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:49.132795+00:00", "trade", 5.5292, 2.0]
["2026-08-31T17:46:49.134046+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:46:49.134885+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:46:49.338956+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:46:49.339588+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:49.348305+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:46:49.348890+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:49.514726+00:00", "trade", 5.5302, 4964.0]
["2026-08-31T17:46:49.583468+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:49.588390+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:46:49.588991+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:49.664741+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:46:49.933983+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:46:49.933998+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:46:50.016412+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:50.071748+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:50.235161+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:50.235161+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:50.875490+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:46:50.890818+00:00", "trade", 5.5304, 4283.0]
["2026-08-31T17:46:50.892069+00:00", "trade", 5.5305, 50.0]
["2026-08-31T17:46:50.932494+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.019496+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.775337+00:00", "trade", 5.53, 80.0]
["2026-08-31T17:46:51.775343+00:00", "trade", 5.5305, 80.0]
["2026-08-31T17:46:51.775469+00:00", "trade", 5.5305, 11920.0]
["2026-08-31T17:46:51.775983+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.775983+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.776379+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.776419+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:51.824862+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:46:51.827679+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:51.925721+00:00", "trade", 5.5325, 20.0]
["2026-08-31T17:46:52.978830+00:00", "trade", 5.5301, 20.0]
["2026-08-31T17:46:53.051001+00:00", "trade", 5.53, 12000.0]
["2026-08-31T17:46:53.052249+00:00", "trade", 5.5302, 73.0]
["2026-08-31T17:46:53.250592+00:00", "trade", 5.535, 8000.0]
["2026-08-31T17:46:53.579605+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.579885+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.652754+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.678927+00:00", "trade", 5.5301, 25.0]
["2026-08-31T17:46:53.882109+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.882384+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.884189+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:53.994776+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:46:54.042250+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:46:54.319461+00:00", "trade", 5.5303, 12000.0]
["2026-08-31T17:46:54.320531+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:54.320715+00:00", "trade", 5.5322, 60.0]
["2026-08-31T17:46:54.447292+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:55.135053+00:00", "trade", 5.5325, 20.0]
["2026-08-31T17:46:55.975915+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:55.975915+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:56.172131+00:00", "trade", 5.5301, 20.0]
["2026-08-31T17:46:57.295607+00:00", "trade", 5.5301, 20.0]
["2026-08-31T17:46:58.123513+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:58.320012+00:00", "trade", 5.5325, 20.0]
["2026-08-31T17:46:58.611684+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:58.681369+00:00", "trade", 5.5315, 519.0]
["2026-08-31T17:46:58.699713+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.070846+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:46:59.071198+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:46:59.071472+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.071472+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.328993+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.329795+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.330236+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.331791+00:00", "trade", 5.5294, 1.0]
["2026-08-31T17:46:59.431261+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.454316+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.454316+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.804433+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:46:59.805690+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:46:59.805968+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.805973+00:00", "trade", 5.53, 39.0]
["2026-08-31T17:46:59.805979+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.805979+00:00", "trade", 5.53, 46.0]
["2026-08-31T17:46:59.806120+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.806160+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.806160+00:00", "trade", 5.53, 254.0]
["2026-08-31T17:46:59.806163+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:46:59.806168+00:00", "trade", 5.53, 216.0]
["2026-08-31T17:46:59.806184+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.806328+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.806436+00:00", "trade", 5.5301, 100.0]
["2026-08-31T17:46:59.806436+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.806502+00:00", "trade", 5.5301, 100.0]
["2026-08-31T17:46:59.806573+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806593+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806634+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806634+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806634+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806669+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806704+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:46:59.806704+00:00", "trade", 5.53, 26.0]
["2026-08-31T17:46:59.806709+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806794+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806794+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.806794+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.807161+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.807209+00:00", "trade", 5.5301, 100.0]
["2026-08-31T17:46:59.807230+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.807390+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.807395+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.807510+00:00", "trade", 5.5301, 100.0]
["2026-08-31T17:46:59.808030+00:00", "trade", 5.5301, 18473.0]
["2026-08-31T17:46:59.808192+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.808553+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.809278+00:00", "trade", 5.5301, 66.0]
["2026-08-31T17:46:59.811007+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:46:59.813368+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:46:59.849846+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.849886+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.883326+00:00", "trade", 5.5241, 200.0]
["2026-08-31T17:46:59.953718+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:46:59.953718+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.006784+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.194756+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.195197+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.495849+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:47:00.496458+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.496894+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.603673+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.603733+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.641383+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.641858+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.832166+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.832602+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:00.929248+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:47:01.014865+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:01.014865+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:01.015306+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:01.053813+00:00", "trade", 5.5295, 15.0]
["2026-08-31T17:47:02.136100+00:00", "trade", 5.5301, 2500.0]
["2026-08-31T17:47:02.136992+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:02.136992+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:02.138746+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:02.147809+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:47:03.527055+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527230+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:47:03.527356+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:47:03.527431+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527489+00:00", "trade", 5.53, 38.0]
["2026-08-31T17:47:03.527495+00:00", "trade", 5.53, 266.0]
["2026-08-31T17:47:03.527498+00:00", "trade", 5.53, 35.0]
["2026-08-31T17:47:03.527498+00:00", "trade", 5.53, 39.0]
["2026-08-31T17:47:03.527501+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527503+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527503+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527612+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527615+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527618+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:03.527642+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:03.527645+00:00", "trade", 5.53, 87.0]
["2026-08-31T17:47:03.527682+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:03.527712+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527717+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527722+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527742+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527742+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527842+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:03.527882+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.527921+00:00", "trade", 5.53, 4385.0]
["2026-08-31T17:47:03.527962+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528083+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528278+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528398+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528479+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528604+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528604+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528644+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528644+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528644+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528679+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528719+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.528920+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.529321+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.529599+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:03.530042+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.530082+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.530114+00:00", "trade", 5.525, 1100.0]
["2026-08-31T17:47:03.530483+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.530604+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.530604+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.531601+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.531641+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.532243+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.533512+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:03.533545+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:03.543324+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.561241+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:03.562093+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.562931+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.578658+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.828898+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:03.899721+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.000843+00:00", "trade", 5.52, 2.0]
["2026-08-31T17:47:04.000867+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.000885+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.000904+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.000924+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.000964+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.000973+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.001000+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.001024+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.001042+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:04.001388+00:00", "trade", 5.52, 298.0]
["2026-08-31T17:47:04.001713+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.002435+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.002475+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.002555+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.002595+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.098589+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.279082+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:04.863236+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:05.910291+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:47:06.213451+00:00", "trade", 5.525, 58.0]
["2026-08-31T17:47:06.531295+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.372907+00:00", "trade", 5.5285, 519.0]
["2026-08-31T17:47:07.373532+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.426523+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.619446+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.856763+00:00", "trade", 5.5299, 6100.0]
["2026-08-31T17:47:07.857366+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.857407+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.857407+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.857808+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:07.858017+00:00", "trade", 5.5293, 56.0]
["2026-08-31T17:47:07.907927+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.027275+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.028348+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.128656+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.128761+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.129694+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.129774+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.152342+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.627263+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T17:47:08.795125+00:00", "trade", 5.5297, 4200.0]
["2026-08-31T17:47:08.869173+00:00", "trade", 5.5299, 1489.0]
["2026-08-31T17:47:08.869772+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.870178+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.870374+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:08.882747+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:47:08.884101+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:09.446368+00:00", "trade", 5.5297, 4283.0]
["2026-08-31T17:47:09.447673+00:00", "trade", 5.5297, 33.0]
["2026-08-31T17:47:09.717919+00:00", "trade", 5.5295, 140.0]
["2026-08-31T17:47:10.083453+00:00", "trade", 5.53, 480.0]
["2026-08-31T17:47:10.086099+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:47:10.231185+00:00", "trade", 5.5299, 6100.0]
["2026-08-31T17:47:10.861666+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:11.058359+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:11.059321+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:11.059396+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:11.160081+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:11.513868+00:00", "trade", 5.5299, 480.0]
["2026-08-31T17:47:11.849736+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:47:11.871042+00:00", "trade", 5.5295, 2.0]
["2026-08-31T17:47:12.450982+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:47:12.571921+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:47:12.662827+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:12.822410+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:47:13.573274+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:13.774262+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:13.774850+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:13.774890+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:14.242310+00:00", "trade", 5.5283, 4283.0]
["2026-08-31T17:47:14.614650+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:14.687542+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:47:14.687545+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:14.687554+00:00", "trade", 5.525, 300.0]
["2026-08-31T17:47:14.687788+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:14.688350+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:14.690579+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:14.696729+00:00", "trade", 5.53, 3336.0]
["2026-08-31T17:47:14.697053+00:00", "trade", 5.5299, 3336.0]
["2026-08-31T17:47:14.697352+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:14.697643+00:00", "trade", 5.525, 64.0]
["2026-08-31T17:47:15.644512+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:47:15.808411+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:47:16.316919+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:17.280018+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:17.620971+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:47:17.949908+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:47:18.781147+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:47:18.951709+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:19.387092+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:47:19.569446+00:00", "trade", 5.5276, 4964.0]
["2026-08-31T17:47:19.781777+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:47:19.844464+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:20.761163+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:20.993330+00:00", "trade", 5.5299, 480.0]
["2026-08-31T17:47:21.376825+00:00", "trade", 5.525, 800.0]
["2026-08-31T17:47:21.376825+00:00", "trade", 5.525, 700.0]
["2026-08-31T17:47:21.376838+00:00", "trade", 5.525, 300.0]
["2026-08-31T17:47:21.376840+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:47:21.376873+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:21.376915+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:21.377035+00:00", "trade", 5.5299, 100.0]
["2026-08-31T17:47:21.377062+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:47:21.377090+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:21.377114+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:47:21.377213+00:00", "trade", 5.5299, 360.0]
["2026-08-31T17:47:22.222014+00:00", "trade", 5.525, 900.0]
["2026-08-31T17:47:22.239750+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:22.531219+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.533575+00:00", "trade", 5.525, 197.0]
["2026-08-31T17:47:22.533683+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:22.533981+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.534497+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.559467+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.559542+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:22.560469+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.560584+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.561025+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.569273+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:22.569411+00:00", "trade", 5.53, 460.0]
["2026-08-31T17:47:22.569871+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.570387+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.570428+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.571721+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:47:22.572753+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.573281+00:00", "trade", 5.525, 460.0]
["2026-08-31T17:47:22.573871+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.575309+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.625248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.626767+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.845687+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.845687+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.846278+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.846699+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.846699+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.846960+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.854001+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:22.854042+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:23.221246+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:23.992292+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:23.992412+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.109780+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:24.164348+00:00", "trade", 5.5246, 200.0]
["2026-08-31T17:47:24.165737+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:47:24.343737+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.344083+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.344684+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.345045+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.346529+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.416751+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.495810+00:00", "trade", 5.5292, 4283.0]
["2026-08-31T17:47:24.496896+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.496936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.614531+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.615137+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.615212+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.615533+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.822069+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:25.166341+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:47:25.166422+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:47:25.167435+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:25.350129+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:47:26.002304+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.002905+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.003306+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.006027+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.126532+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:47:26.127546+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.363835+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:26.385946+00:00", "trade", 5.525, 9500.0]
["2026-08-31T17:47:26.387028+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.673881+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T17:47:27.182203+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:47:27.204029+00:00", "trade", 5.5294, 4872.0]
["2026-08-31T17:47:27.318256+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.321935+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.322456+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.390069+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:47:27.390994+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.465163+00:00", "trade", 5.5297, 54.0]
["2026-08-31T17:47:27.634514+00:00", "trade", 5.53, 32.0]
["2026-08-31T17:47:27.634798+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634838+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634838+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634873+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634878+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634878+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.634914+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635114+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635154+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635159+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635159+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635194+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635199+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.635274+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.707100+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.707541+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:27.847399+00:00", "trade", 5.5225, 2.0]
["2026-08-31T17:47:28.097588+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:28.098144+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:28.161370+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:28.161806+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:28.162287+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:29.369040+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:29.471814+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:47:29.492600+00:00", "trade", 5.5299, 960.0]
["2026-08-31T17:47:30.006825+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:30.482717+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:47:31.016561+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T17:47:31.021288+00:00", "trade", 5.5299, 100.0]
["2026-08-31T17:47:31.511657+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.512238+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.512288+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.516859+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.650301+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.652060+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:31.891339+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.801937+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:47:32.812002+00:00", "trade", 5.5285, 519.0]
["2026-08-31T17:47:32.812488+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.812679+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.812704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.816538+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.914145+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:32.991579+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.623181+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.623185+00:00", "trade", 5.53, 89.0]
["2026-08-31T17:47:34.623188+00:00", "trade", 5.53, 111.0]
["2026-08-31T17:47:34.623813+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.623908+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.623908+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.955496+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:34.956017+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:35.224305+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:35.346064+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:36.323661+00:00", "trade", 5.5299, 8000.0]
["2026-08-31T17:47:37.850145+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:47:40.869970+00:00", "trade", 5.52, 3.0]
["2026-08-31T17:47:40.978450+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:41.925491+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:41.925606+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:41.929044+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:43.889446+00:00", "trade", 5.5288, 960.0]
["2026-08-31T17:47:44.097210+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:47:44.322738+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:44.323184+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:44.323339+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:44.323780+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:44.621704+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:47:45.632121+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:47:45.634421+00:00", "trade", 5.5298, 600.0]
["2026-08-31T17:47:45.907975+00:00", "trade", 5.5293, 200.0]
["2026-08-31T17:47:46.541060+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.086080+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.410144+00:00", "trade", 5.5294, 100.0]
["2026-08-31T17:47:47.412204+00:00", "trade", 5.5294, 100.0]
["2026-08-31T17:47:47.413290+00:00", "trade", 5.5285, 100.0]
["2026-08-31T17:47:47.413949+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.413960+00:00", "trade", 5.53, 589.0]
["2026-08-31T17:47:47.413963+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:47.414586+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.414626+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.414666+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.414936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.416492+00:00", "trade", 5.5294, 100.0]
["2026-08-31T17:47:47.520101+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:47.520537+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:48.898246+00:00", "trade", 5.5292, 3.0]
["2026-08-31T17:47:49.248305+00:00", "trade", 5.529, 400.0]
["2026-08-31T17:47:50.963660+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:51.060330+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.014357+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.014838+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.015119+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.018161+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.351784+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.351909+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.352190+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.384001+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.384522+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.384522+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.385158+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.385279+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.478037+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:47:52.479112+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.479432+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.479828+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:52.565458+00:00", "trade", 5.5275, 49.0]
["2026-08-31T17:47:52.879166+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:47:52.879679+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:53.645309+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:47:53.645550+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645550+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:47:53.645553+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645574+00:00", "trade", 5.53, 1100.0]
["2026-08-31T17:47:53.645574+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:53.645577+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645580+00:00", "trade", 5.53, 39.0]
["2026-08-31T17:47:53.645580+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645583+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:47:53.645709+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645739+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645774+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645804+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645817+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:47:53.645830+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:47:53.645830+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645835+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645835+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:47:53.645839+00:00", "trade", 5.53, 19.0]
["2026-08-31T17:47:53.645840+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645840+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645841+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.645844+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645860+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.645881+00:00", "trade", 5.53, 57.0]
["2026-08-31T17:47:53.646010+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646011+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.646014+00:00", "trade", 5.53, 47.0]
["2026-08-31T17:47:53.646015+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646015+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646020+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:47:53.646020+00:00", "trade", 5.53, 1000.0]
["2026-08-31T17:47:53.646020+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:47:53.646020+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646126+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646130+00:00", "trade", 5.53, 34.0]
["2026-08-31T17:47:53.646136+00:00", "trade", 5.53, 425.0]
["2026-08-31T17:47:53.646136+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646165+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646165+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646175+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646200+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:47:53.646271+00:00", "trade", 5.53, 75.0]
["2026-08-31T17:47:53.646275+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:47:53.646291+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.646293+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.646371+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.646531+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.646611+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.646882+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.647052+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.647293+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.647418+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.647528+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.648210+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.648215+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.649012+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.649172+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.649212+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.650420+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.652851+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.652851+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.653898+00:00", "trade", 5.535, 107.0]
["2026-08-31T17:47:53.653898+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:47:53.667126+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:47:53.677639+00:00", "trade", 5.535, 145.0]
["2026-08-31T17:47:53.847353+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.907905+00:00", "trade", 5.535, 49.0]
["2026-08-31T17:47:53.974874+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.975073+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.975241+00:00", "trade", 5.53, 370.0]
["2026-08-31T17:47:53.975358+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975401+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.975401+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.975509+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:47:53.975678+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975678+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975718+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975839+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975839+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975839+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.975839+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.976159+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.976327+00:00", "trade", 5.535, 83.0]
["2026-08-31T17:47:53.976595+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:47:53.976778+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:47:53.976919+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:47:53.976956+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.977357+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.977357+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:53.978546+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:47:53.983397+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:53.987511+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:47:53.988719+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:54.098039+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:54.639376+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:47:54.943377+00:00", "trade", 5.5312, 1489.0]
["2026-08-31T17:47:54.945828+00:00", "trade", 5.53, 1489.0]
["2026-08-31T17:47:54.956154+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:47:54.956164+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:47:55.057736+00:00", "trade", 5.5307, 5000.0]
["2026-08-31T17:47:55.059104+00:00", "trade", 5.53, 3217.0]
["2026-08-31T17:47:55.294588+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:55.643367+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:55.791441+00:00", "trade", 5.5304, 8000.0]
["2026-08-31T17:47:56.036598+00:00", "trade", 5.5305, 500.0]
["2026-08-31T17:47:56.037228+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.038065+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.095713+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:47:56.221790+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:47:56.222368+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.278707+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.278907+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.316509+00:00", "trade", 5.5301, 4200.0]
["2026-08-31T17:47:56.351696+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:47:56.352331+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.403468+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.443303+00:00", "trade", 5.5294, 261.0]
["2026-08-31T17:47:56.490752+00:00", "trade", 5.5312, 519.0]
["2026-08-31T17:47:56.493324+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:47:56.820612+00:00", "trade", 5.535, 22.0]
["2026-08-31T17:47:56.820621+00:00", "trade", 5.53, 22.0]
["2026-08-31T17:47:56.820654+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:47:56.820664+00:00", "trade", 5.535, 25.0]
["2026-08-31T17:47:56.820685+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:47:56.820700+00:00", "trade", 5.535, 25.0]
["2026-08-31T17:47:56.820853+00:00", "trade", 5.535, 888.0]
["2026-08-31T17:47:56.821562+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:56.848330+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:57.216963+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:47:57.244641+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:47:57.296540+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:57.297838+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:57.608515+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:47:57.706770+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:57.752103+00:00", "trade", 5.5338, 4200.0]
["2026-08-31T17:47:58.081531+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.081772+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.095098+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.099417+00:00", "trade", 5.5301, 519.0]
["2026-08-31T17:47:58.293074+00:00", "trade", 5.53, 960.0]
["2026-08-31T17:47:58.293680+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.295657+00:00", "trade", 5.5302, 960.0]
["2026-08-31T17:47:58.296241+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.296722+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.322670+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:47:58.322769+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.323250+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.362784+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.691912+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:47:58.753313+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.753583+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.754350+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.754350+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.870380+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:47:58.871468+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.871709+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:58.871709+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.084588+00:00", "trade", 5.5252, 182.0]
["2026-08-31T17:47:59.085978+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.244637+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:47:59.245232+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.288725+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.533046+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.688477+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:47:59.725152+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:47:59.725152+00:00", "trade", 5.53, 60.0]
["2026-08-31T17:47:59.725187+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.725623+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.725708+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.725708+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.726225+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.726666+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.726666+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:47:59.984949+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.006853+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.031605+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.032046+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.032488+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.180109+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:48:00.181452+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.637521+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:48:00.638563+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.638964+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.639199+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.641605+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.678956+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:48:00.679615+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.679656+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.679696+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.679931+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.679931+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.694256+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:00.857914+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.858476+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.858906+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.966071+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.966242+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:00.966863+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:01.018486+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:01.054260+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:48:02.206529+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:48:02.670228+00:00", "trade", 5.5312, 960.0]
["2026-08-31T17:48:02.786364+00:00", "trade", 5.5303, 98.0]
["2026-08-31T17:48:03.302950+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.302990+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.303070+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.303110+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.311445+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.325699+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:03.383394+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:03.578489+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:03.661333+00:00", "trade", 5.53, 4964.0]
["2026-08-31T17:48:04.246869+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:48:04.369540+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:05.005927+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:05.612923+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:05.990560+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:06.362872+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:06.531299+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:06.881163+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:07.276236+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:07.439491+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:48:07.439809+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:07.804534+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:07.804844+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:08.047497+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:08.306923+00:00", "trade", 5.5295, 2.0]
["2026-08-31T17:48:08.337566+00:00", "trade", 5.5312, 519.0]
["2026-08-31T17:48:09.467396+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:09.467703+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:09.538795+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:09.724717+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:09.769373+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:09.882286+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.036153+00:00", "trade", 5.535, 350.0]
["2026-08-31T17:48:10.037174+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.093051+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:10.435867+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.495328+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.495679+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.495884+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.509692+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.788620+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.788901+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:11.170800+00:00", "trade", 5.5312, 519.0]
["2026-08-31T17:48:11.829347+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:12.511239+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:12.512553+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:48:12.512902+00:00", "trade", 5.535, 177.0]
["2026-08-31T17:48:12.513624+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.514141+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.518387+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:12.518867+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.518867+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.519103+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.595430+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:12.596010+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.596491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.596491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:12.682634+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:48:13.485091+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:13.652770+00:00", "trade", 5.5297, 3.0]
["2026-08-31T17:48:14.057845+00:00", "trade", 5.53, 36.0]
["2026-08-31T17:48:14.058100+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:48:14.418137+00:00", "trade", 5.5295, 6.0]
["2026-08-31T17:48:14.426033+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:14.672770+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:48:14.778700+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:15.041723+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:15.041728+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:15.041923+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:15.113749+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:16.026371+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:16.442777+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:16.444556+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:48:16.445419+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:16.925799+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:17.472394+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:18.537946+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:18.844881+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.068177+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.068633+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.173747+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.278179+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:48:19.278188+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:19.278212+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:48:19.278221+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:19.278371+00:00", "trade", 5.535, 9.0]
["2026-08-31T17:48:19.279063+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.340559+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:19.994502+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:20.708146+00:00", "trade", 5.5323, 1.0]
["2026-08-31T17:48:20.708164+00:00", "trade", 5.5323, 1.0]
["2026-08-31T17:48:21.598851+00:00", "trade", 5.535, 24.0]
["2026-08-31T17:48:21.600150+00:00", "trade", 5.535, 42.0]
["2026-08-31T17:48:21.600216+00:00", "trade", 5.535, 143.0]
["2026-08-31T17:48:21.815045+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:21.936505+00:00", "trade", 5.5299, 142.0]
["2026-08-31T17:48:22.092047+00:00", "trade", 5.5296, 2.0]
["2026-08-31T17:48:22.163719+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:22.765846+00:00", "trade", 5.5377, 1.0]
["2026-08-31T17:48:22.769136+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:23.035124+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:23.098785+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:23.271912+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:23.907040+00:00", "trade", 5.5315, 480.0]
["2026-08-31T17:48:25.363080+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:25.995565+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:26.066308+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:26.253733+00:00", "trade", 5.5325, 1.0]
["2026-08-31T17:48:26.350651+00:00", "trade", 5.531, 480.0]
["2026-08-31T17:48:26.608017+00:00", "trade", 5.53, 66.0]
["2026-08-31T17:48:26.651786+00:00", "trade", 5.535, 66.0]
["2026-08-31T17:48:26.658219+00:00", "trade", 5.5297, 17.0]
["2026-08-31T17:48:26.670223+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:27.052467+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:27.168547+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:27.300413+00:00", "trade", 5.54, 3.0]
["2026-08-31T17:48:28.467289+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:28.576011+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:28.577045+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:29.005663+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:29.726396+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:30.006878+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:30.314064+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:30.480383+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:48:30.754319+00:00", "trade", 5.5305, 17.0]
["2026-08-31T17:48:30.756280+00:00", "trade", 5.531, 6.0]
["2026-08-31T17:48:31.529348+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:48:31.529769+00:00", "trade", 5.535, 103.0]
["2026-08-31T17:48:32.503204+00:00", "trade", 5.5254, 200.0]
["2026-08-31T17:48:32.948945+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:33.283203+00:00", "trade", 5.5297, 2.0]
["2026-08-31T17:48:33.527139+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:33.527174+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:33.527214+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:33.527605+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:33.574106+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:34.055445+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:35.911771+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:36.649391+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:37.271967+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:38.605056+00:00", "trade", 5.5325, 49.0]
["2026-08-31T17:48:39.362926+00:00", "trade", 5.5301, 49.0]
["2026-08-31T17:48:39.753753+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:48:39.815652+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:48:39.815899+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:39.815899+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:39.833848+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:39.881556+00:00", "trade", 5.5302, 3.0]
["2026-08-31T17:48:40.392720+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:48:40.942977+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:48:40.943046+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.943106+00:00", "trade", 5.53, 255.0]
["2026-08-31T17:48:40.943440+00:00", "trade", 5.535, 91.0]
["2026-08-31T17:48:40.944285+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944288+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:40.944294+00:00", "trade", 5.53, 240.0]
["2026-08-31T17:48:40.944294+00:00", "trade", 5.53, 60.0]
["2026-08-31T17:48:40.944324+00:00", "trade", 5.53, 2900.0]
["2026-08-31T17:48:40.944330+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:48:40.944330+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944333+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944333+00:00", "trade", 5.53, 47.0]
["2026-08-31T17:48:40.944336+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:40.944340+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944340+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:40.944345+00:00", "trade", 5.53, 266.0]
["2026-08-31T17:48:40.944345+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944348+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:48:40.944351+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:48:40.944351+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944354+00:00", "trade", 5.53, 80.0]
["2026-08-31T17:48:40.944354+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944354+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:48:40.944358+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944358+00:00", "trade", 5.53, 150.0]
["2026-08-31T17:48:40.944364+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:40.944364+00:00", "trade", 5.53, 447.0]
["2026-08-31T17:48:40.944369+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:48:40.944369+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:48:40.944369+00:00", "trade", 5.53, 160.0]
["2026-08-31T17:48:40.944369+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:40.944369+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944375+00:00", "trade", 5.53, 43.0]
["2026-08-31T17:48:40.944375+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944378+00:00", "trade", 5.53, 320.0]
["2026-08-31T17:48:40.944381+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:40.944385+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:48:40.944385+00:00", "trade", 5.53, 230.0]
["2026-08-31T17:48:40.944402+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944421+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:48:40.944421+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:48:40.944467+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944471+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944471+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944471+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944482+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944497+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944507+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944508+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:40.944508+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:40.944532+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944577+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:40.944634+00:00", "trade", 5.53, 553.0]
["2026-08-31T17:48:40.944702+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.944747+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.944803+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.944812+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.944918+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.944928+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945013+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945068+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945183+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945223+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945263+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945384+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945533+00:00", "trade", 5.525, 4.0]
["2026-08-31T17:48:40.945544+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.945704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.946226+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.946341+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.946862+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.947023+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.949062+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.949143+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.949303+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:40.950498+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:48:40.951105+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:41.016799+00:00", "trade", 5.53, 222.0]
["2026-08-31T17:48:41.788150+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:48:41.788184+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:48:41.788283+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:48:42.439474+00:00", "trade", 5.5297, 1.0]
["2026-08-31T17:48:42.767154+00:00", "trade", 5.5238, 49.0]
["2026-08-31T17:48:43.030367+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:43.065641+00:00", "trade", 5.525, 519.0]
["2026-08-31T17:48:43.601815+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:48:44.132751+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:48:44.461498+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:48:44.461498+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:44.462177+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:44.462177+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:44.462447+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:44.463146+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:44.464301+00:00", "trade", 5.525, 900.0]
["2026-08-31T17:48:44.464301+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:48:44.478194+00:00", "trade", 5.5298, 1890.0]
["2026-08-31T17:48:44.478811+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:44.478846+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:44.479212+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:44.479573+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:44.480482+00:00", "trade", 5.5298, 5910.0]
["2026-08-31T17:48:45.214214+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:45.214214+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:45.214971+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:46.199410+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:46.252479+00:00", "trade", 5.5301, 135.0]
["2026-08-31T17:48:46.309792+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:46.310805+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:46.363786+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:46.615028+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:46.963802+00:00", "trade", 5.5297, 4872.0]
["2026-08-31T17:48:46.976883+00:00", "trade", 5.5201, 29.0]
["2026-08-31T17:48:47.763032+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:47.763878+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:47.763878+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:47.765001+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:47.915867+00:00", "trade", 5.5299, 6100.0]
["2026-08-31T17:48:47.916448+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:48:47.916451+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:47.917067+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.888992+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:48:48.889563+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.890044+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.895611+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:48:48.895614+00:00", "trade", 5.53, 2400.0]
["2026-08-31T17:48:48.895648+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.896089+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.896089+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:48.896164+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:49.049162+00:00", "trade", 5.5288, 1517.0]
["2026-08-31T17:48:49.317261+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:49.317294+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:48:49.317306+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:49.317312+00:00", "trade", 5.5299, 25.0]
["2026-08-31T17:48:49.317336+00:00", "trade", 5.5299, 25.0]
["2026-08-31T17:48:49.317345+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:49.317354+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:49.317366+00:00", "trade", 5.5299, 25.0]
["2026-08-31T17:48:49.317601+00:00", "trade", 5.5299, 63.0]
["2026-08-31T17:48:50.077970+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:48:50.397085+00:00", "trade", 5.5299, 6100.0]
["2026-08-31T17:48:50.830929+00:00", "trade", 5.5275, 49.0]
["2026-08-31T17:48:51.218932+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:48:51.429471+00:00", "trade", 5.53, 1655.0]
["2026-08-31T17:48:51.429647+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429652+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429652+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:51.429655+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.429658+00:00", "trade", 5.53, 1700.0]
["2026-08-31T17:48:51.429661+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429661+00:00", "trade", 5.53, 43.0]
["2026-08-31T17:48:51.429664+00:00", "trade", 5.53, 19.0]
["2026-08-31T17:48:51.429667+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429670+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:48:51.429670+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429682+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429785+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429830+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429836+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429855+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429916+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429916+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429920+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.429920+00:00", "trade", 5.53, 48.0]
["2026-08-31T17:48:51.429921+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429926+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:48:51.429926+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:48:51.429926+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.429932+00:00", "trade", 5.53, 13.0]
["2026-08-31T17:48:51.429932+00:00", "trade", 5.53, 157.0]
["2026-08-31T17:48:51.429961+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430016+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430061+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430131+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430161+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430217+00:00", "trade", 5.53, 16.0]
["2026-08-31T17:48:51.430229+00:00", "trade", 5.53, 74.0]
["2026-08-31T17:48:51.430233+00:00", "trade", 5.53, 26.0]
["2026-08-31T17:48:51.430235+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.430236+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430238+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.430250+00:00", "trade", 5.53, 474.0]
["2026-08-31T17:48:51.430276+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430277+00:00", "trade", 5.53, 343.0]
["2026-08-31T17:48:51.430280+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.430281+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430281+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.430283+00:00", "trade", 5.53, 620.0]
["2026-08-31T17:48:51.430377+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:51.430449+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:51.430476+00:00", "trade", 5.53, 480.0]
["2026-08-31T17:48:51.430476+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:51.430507+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430512+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430592+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430607+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430612+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430627+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430632+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430632+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430637+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430695+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.430695+00:00", "trade", 5.53, 1700.0]
["2026-08-31T17:48:51.430701+00:00", "trade", 5.53, 48.0]
["2026-08-31T17:48:51.430701+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.430701+00:00", "trade", 5.53, 1100.0]
["2026-08-31T17:48:51.430704+00:00", "trade", 5.53, 252.0]
["2026-08-31T17:48:51.430722+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430762+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:48:51.430778+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430793+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430833+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430873+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430913+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430953+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.430988+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431109+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431194+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431234+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431270+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:48:51.431312+00:00", "trade", 5.53, 900.0]
["2026-08-31T17:48:51.431315+00:00", "trade", 5.53, 3800.0]
["2026-08-31T17:48:51.431351+00:00", "trade", 5.53, 2250.0]
["2026-08-31T17:48:51.431354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431359+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431389+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431396+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:48:51.431417+00:00", "trade", 5.535, 222.0]
["2026-08-31T17:48:51.431709+00:00", "trade", 5.53, 250.0]
["2026-08-31T17:48:51.431790+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431790+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431795+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431830+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431830+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.431910+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.432792+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.432832+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.432873+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.432873+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.433514+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.433514+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.437674+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:51.437762+00:00", "trade", 5.53, 1400.0]
["2026-08-31T17:48:51.453318+00:00", "trade", 5.5302, 100.0]
["2026-08-31T17:48:51.461582+00:00", "trade", 5.53, 1750.0]
["2026-08-31T17:48:51.472573+00:00", "trade", 5.53, 2600.0]
["2026-08-31T17:48:51.472580+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.472580+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:51.472582+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:48:51.472582+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.472586+00:00", "trade", 5.53, 1400.0]
["2026-08-31T17:48:51.472586+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.472589+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:51.472589+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:48:51.472594+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.472594+00:00", "trade", 5.53, 60.0]
["2026-08-31T17:48:51.472594+00:00", "trade", 5.53, 60.0]
["2026-08-31T17:48:51.472601+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:51.472601+00:00", "trade", 5.53, 1000.0]
["2026-08-31T17:48:51.472604+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:48:51.472606+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:48:51.472632+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472640+00:00", "trade", 5.53, 432.0]
["2026-08-31T17:48:51.472640+00:00", "trade", 5.53, 1400.0]
["2026-08-31T17:48:51.472717+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472757+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472762+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472762+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472777+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472777+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472796+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.472798+00:00", "trade", 5.53, 266.0]
["2026-08-31T17:48:51.472863+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472878+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472923+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:51.472928+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.472948+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473018+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473048+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473144+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:48:51.473244+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473324+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473365+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473369+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473444+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473444+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473644+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473644+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.473725+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.474687+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475043+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475123+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475283+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475324+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475484+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.475965+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.477248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.477323+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.479871+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:51.496456+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:48:51.577826+00:00", "trade", 5.5201, 3000.0]
["2026-08-31T17:48:51.598569+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:48:51.675028+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:51.971862+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:48:52.009824+00:00", "trade", 5.525, 3300.0]
["2026-08-31T17:48:52.011559+00:00", "trade", 5.525, 1200.0]
["2026-08-31T17:48:52.087134+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:48:52.361897+00:00", "trade", 5.5299, 49.0]
["2026-08-31T17:48:52.362830+00:00", "trade", 5.5258, 4500.0]
["2026-08-31T17:48:52.452337+00:00", "trade", 5.525, 9500.0]
["2026-08-31T17:48:52.729154+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:48:53.148708+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:48:53.323616+00:00", "trade", 5.5258, 200.0]
["2026-08-31T17:48:53.360923+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:48:53.816169+00:00", "trade", 5.5296, 2.0]
["2026-08-31T17:48:54.052133+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:48:54.319773+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:54.651276+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:54.652639+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:54.653080+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:55.187082+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:48:55.985353+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:56.902996+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:57.037075+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:48:58.386568+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:48:58.768602+00:00", "trade", 5.525, 519.0]
["2026-08-31T17:49:00.006905+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:00.367105+00:00", "trade", 5.5251, 519.0]
["2026-08-31T17:49:00.832831+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:49:01.876908+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:01.877384+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:01.878266+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:01.892703+00:00", "trade", 5.5287, 14.0]
["2026-08-31T17:49:05.005719+00:00", "trade", 5.5294, 3.0]
["2026-08-31T17:49:05.303745+00:00", "trade", 5.5289, 100.0]
["2026-08-31T17:49:07.351684+00:00", "trade", 5.53, 29.0]
["2026-08-31T17:49:10.768410+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:49:11.106826+00:00", "trade", 5.5293, 17.0]
["2026-08-31T17:49:11.365963+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:12.180335+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:12.188298+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:49:12.302061+00:00", "trade", 5.5277, 1600.0]
["2026-08-31T17:49:12.345911+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:49:12.707088+00:00", "trade", 5.5297, 3.0]
["2026-08-31T17:49:13.315235+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:13.419168+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:14.094576+00:00", "trade", 5.53, 34.0]
["2026-08-31T17:49:14.512993+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:49:14.513896+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:14.514452+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:14.578718+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:49:14.794916+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:49:15.108054+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:49:15.108063+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:15.113091+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:16.048220+00:00", "trade", 5.5282, 180.0]
["2026-08-31T17:49:16.052397+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:49:16.052430+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:49:16.082005+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:17.511699+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:49:18.189705+00:00", "trade", 5.5275, 18.0]
["2026-08-31T17:49:18.551426+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:18.853178+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:49:19.123334+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:49:19.123364+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:49:19.737011+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:20.346746+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:20.576739+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:49:21.657965+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:21.863717+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:49:22.053113+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:49:24.228657+00:00", "trade", 5.5297, 2.0]
["2026-08-31T17:49:24.315323+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:24.852536+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:24.853854+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:25.421282+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:49:27.716806+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:30.006930+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:49:30.020551+00:00", "trade", 5.5299, 18.0]
["2026-08-31T17:49:31.523050+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:49:32.467580+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:49:32.511912+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:49:32.511923+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:49:32.511966+00:00", "trade", 5.53, 17.0]
["2026-08-31T17:49:32.511993+00:00", "trade", 5.525, 17.0]
["2026-08-31T17:49:33.520695+00:00", "trade", 5.5225, 18.0]
["2026-08-31T17:49:34.570745+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:49:34.843085+00:00", "trade", 5.5259, 200.0]
["2026-08-31T17:49:36.335065+00:00", "trade", 5.5296, 279.0]
["2026-08-31T17:49:39.010891+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:39.502340+00:00", "trade", 5.5295, 2.0]
["2026-08-31T17:49:40.492262+00:00", "trade", 5.5275, 20.0]
["2026-08-31T17:49:40.977447+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:41.714568+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:49:42.988714+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:44.006390+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:49:44.699832+00:00", "trade", 5.5294, 33.0]
["2026-08-31T17:49:44.985414+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:45.451477+00:00", "trade", 5.5299, 20.0]
["2026-08-31T17:49:46.350502+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:49:46.620099+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:49:47.538419+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:48.285243+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:48.551755+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:48.648432+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:48.905107+00:00", "trade", 5.5295, 9.0]
["2026-08-31T17:49:50.181878+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:49:52.791233+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:54.141246+00:00", "trade", 5.5201, 27.0]
["2026-08-31T17:49:54.600687+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:49:54.765485+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:49:56.028465+00:00", "trade", 5.52, 88.0]
["2026-08-31T17:49:56.038795+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:49:56.039763+00:00", "trade", 5.52, 5200.0]
["2026-08-31T17:49:57.565355+00:00", "trade", 5.5284, 200.0]
["2026-08-31T17:49:58.487830+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:49:58.502042+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:49:59.502111+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:00.006952+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:01.368343+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:50:02.188699+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:03.324272+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:03.641328+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:04.190884+00:00", "trade", 5.5299, 2.0]
["2026-08-31T17:50:04.669597+00:00", "trade", 5.5286, 136.0]
["2026-08-31T17:50:04.669658+00:00", "trade", 5.5286, 3.0]
["2026-08-31T17:50:05.265019+00:00", "trade", 5.5293, 1.0]
["2026-08-31T17:50:06.464888+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:50:06.524817+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:07.976926+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:08.180297+00:00", "trade", 5.525, 190.0]
["2026-08-31T17:50:08.180465+00:00", "trade", 5.525, 32.0]
["2026-08-31T17:50:08.302552+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:09.772488+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:09.818762+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:10.138884+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:13.655030+00:00", "trade", 5.5284, 7.0]
["2026-08-31T17:50:13.655099+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:50:13.655565+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:13.655673+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.655673+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.655698+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.656966+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:13.656972+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:13.657558+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.657598+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.659517+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:13.665672+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.081836+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.439321+00:00", "trade", 5.5284, 112.0]
["2026-08-31T17:50:14.512379+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.580697+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.644784+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.717376+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.726091+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:50:14.726463+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.726503+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.726623+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.726704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.726704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:14.772477+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:15.148105+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:15.158445+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:16.704258+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:16.795005+00:00", "trade", 5.53, 30.0]
["2026-08-31T17:50:17.310550+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:50:17.541899+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:18.272212+00:00", "trade", 5.53, 30.0]
["2026-08-31T17:50:18.646863+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:50:18.647437+00:00", "trade", 5.525, 73.0]
["2026-08-31T17:50:18.654255+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:50:18.655328+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:50:18.916189+00:00", "trade", 5.53, 30.0]
["2026-08-31T17:50:19.082496+00:00", "trade", 5.5286, 4964.0]
["2026-08-31T17:50:19.879649+00:00", "trade", 5.529, 480.0]
["2026-08-31T17:50:20.821788+00:00", "trade", 5.5287, 300.0]
["2026-08-31T17:50:20.967650+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.293823+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:50:21.293874+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:50:21.293898+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:50:21.293922+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.293940+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.293949+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.293976+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.293985+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:50:21.294000+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294027+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294033+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294054+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294060+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294078+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294102+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294117+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294129+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294138+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294153+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294177+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:21.294186+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294204+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294214+00:00", "trade", 5.53, 30.0]
["2026-08-31T17:50:21.294232+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294256+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:50:21.294283+00:00", "trade", 5.525, 30.0]
["2026-08-31T17:50:21.294597+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.294686+00:00", "trade", 5.525, 247.0]
["2026-08-31T17:50:21.294798+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.294878+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.294998+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.295239+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.295680+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.583734+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.694167+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:21.952165+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:50:21.953213+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:22.271198+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.019161+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.081568+00:00", "trade", 5.5285, 480.0]
["2026-08-31T17:50:23.292733+00:00", "trade", 5.5292, 4283.0]
["2026-08-31T17:50:23.572572+00:00", "trade", 5.5292, 3.0]
["2026-08-31T17:50:23.643445+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:50:23.643445+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.643921+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.644001+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.644402+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:23.938300+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:25.367156+00:00", "trade", 5.5284, 139.0]
["2026-08-31T17:50:25.641393+00:00", "trade", 5.5294, 18.0]
["2026-08-31T17:50:25.933828+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:26.062027+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:27.752322+00:00", "trade", 5.5299, 480.0]
["2026-08-31T17:50:28.020106+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:28.020903+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:29.602157+00:00", "trade", 5.5281, 480.0]
["2026-08-31T17:50:30.006983+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:31.033963+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:33.150007+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:33.576812+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:33.744460+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:33.764453+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:33.764505+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:50:33.773042+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:50:33.773099+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:33.805244+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:34.856757+00:00", "trade", 5.525, 50.0]
["2026-08-31T17:50:35.274231+00:00", "trade", 5.5292, 2.0]
["2026-08-31T17:50:37.656357+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:37.656397+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:37.840414+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:37.840895+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:38.231945+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:38.528910+00:00", "trade", 5.5284, 519.0]
["2026-08-31T17:50:38.530319+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:39.656569+00:00", "trade", 5.53, 64.0]
["2026-08-31T17:50:40.053510+00:00", "trade", 5.5299, 519.0]
["2026-08-31T17:50:40.971047+00:00", "trade", 5.53, 4283.0]
["2026-08-31T17:50:40.972513+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:41.067584+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:41.125786+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:50:41.125849+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:50:41.125909+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:50:41.125975+00:00", "trade", 5.53, 71.0]
["2026-08-31T17:50:41.126353+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:41.175886+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:43.582471+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:50:43.582748+00:00", "trade", 5.53, 36.0]
["2026-08-31T17:50:43.582936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:43.583022+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:43.584468+00:00", "trade", 5.53, 539.0]
["2026-08-31T17:50:43.587562+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:43.597235+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:44.034555+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:44.595320+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T17:50:44.613099+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:50:44.615592+00:00", "trade", 5.5298, 600.0]
["2026-08-31T17:50:44.805828+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:44.939566+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:45.080938+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T17:50:45.082771+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:45.143911+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:45.602615+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:50:45.791721+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:45.791721+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:45.791801+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:46.147065+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:46.147792+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:46.169323+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:46.783567+00:00", "trade", 5.5285, 500.0]
["2026-08-31T17:50:46.944846+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:47.019447+00:00", "trade", 5.5275, 30.0]
["2026-08-31T17:50:47.319230+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:50:47.686544+00:00", "trade", 5.5299, 500.0]
["2026-08-31T17:50:48.442626+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:48.534494+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:48.947270+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:49.248526+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:49.256049+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:49.852642+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:50.113089+00:00", "trade", 5.5293, 2.0]
["2026-08-31T17:50:50.114128+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:50.274350+00:00", "trade", 5.53, 628.0]
["2026-08-31T17:50:50.354505+00:00", "trade", 5.5299, 2325.0]
["2026-08-31T17:50:50.904261+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:52.477695+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:53.088096+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:53.385622+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:50:53.410632+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:50:53.410699+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:50:53.412058+00:00", "trade", 5.53, 140.0]
["2026-08-31T17:50:53.412121+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:50:53.412181+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:50:53.413408+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:53.414593+00:00", "trade", 5.53, 11.0]
["2026-08-31T17:50:53.417242+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:50:53.417242+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:50:53.417719+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:53.418601+00:00", "trade", 5.53, 97.0]
["2026-08-31T17:50:53.418601+00:00", "trade", 5.53, 16.0]
["2026-08-31T17:50:53.418601+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:54.305248+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:54.305288+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:54.319750+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:50:54.361224+00:00", "trade", 5.53, 9.0]
["2026-08-31T17:50:54.361667+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:54.506416+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:50:58.311076+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.403912+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.413129+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.550492+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.603187+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.678837+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.682326+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.869268+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.871998+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:50:58.978139+00:00", "trade", 5.5275, 1.0]
["2026-08-31T17:50:59.885416+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:51:00.006999+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.035834+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.036315+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.037759+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.172448+00:00", "trade", 5.525, 29.0]
["2026-08-31T17:51:01.173481+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.173802+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.173922+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:01.920641+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:51:01.925523+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:02.304037+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:51:02.666990+00:00", "trade", 5.5293, 23.0]
["2026-08-31T17:51:02.831770+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T17:51:03.341277+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:51:03.342025+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:03.342345+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:03.342466+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:03.593706+00:00", "trade", 5.5299, 200.0]
["2026-08-31T17:51:03.671493+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:03.788661+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:03.863459+00:00", "trade", 5.5294, 2.0]
["2026-08-31T17:51:04.407883+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.604595+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.605036+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.795780+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.832306+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.979757+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:04.980278+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.401975+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.420860+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.675114+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:05.675265+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.675741+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.676503+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:05.703512+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.217002+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.217478+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.540466+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.541418+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.541694+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.557396+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:06.827835+00:00", "trade", 5.528, 5000.0]
["2026-08-31T17:51:07.166218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:07.514012+00:00", "trade", 5.53, 73.0]
["2026-08-31T17:51:07.514078+00:00", "trade", 5.53, 27.0]
["2026-08-31T17:51:07.514741+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:08.748205+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T17:51:08.750222+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:08.846165+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753566+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753566+00:00", "trade", 5.53, 42.0]
["2026-08-31T17:51:09.753569+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:51:09.753572+00:00", "trade", 5.53, 83.0]
["2026-08-31T17:51:09.753572+00:00", "trade", 5.53, 90.0]
["2026-08-31T17:51:09.753590+00:00", "trade", 5.53, 1600.0]
["2026-08-31T17:51:09.753592+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:51:09.753593+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753593+00:00", "trade", 5.53, 22.0]
["2026-08-31T17:51:09.753597+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:09.753599+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:51:09.753602+00:00", "trade", 5.53, 1100.0]
["2026-08-31T17:51:09.753602+00:00", "trade", 5.53, 45.0]
["2026-08-31T17:51:09.753609+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:51:09.753609+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753614+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753614+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:51:09.753618+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:51:09.753620+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753624+00:00", "trade", 5.53, 46.0]
["2026-08-31T17:51:09.753624+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:51:09.753626+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:51:09.753629+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:51:09.753632+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753637+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:51:09.753637+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753643+00:00", "trade", 5.53, 83.0]
["2026-08-31T17:51:09.753643+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753643+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:51:09.753643+00:00", "trade", 5.53, 16.0]
["2026-08-31T17:51:09.753647+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:09.753647+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:51:09.753647+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:09.753650+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753686+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753698+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753698+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753698+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753707+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753707+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753707+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753732+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753752+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753803+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753838+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753843+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753893+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:51:09.753908+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.753938+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.753938+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.753973+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.753973+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.753983+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754018+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754083+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754093+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754093+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754118+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754133+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754251+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:51:09.754389+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754549+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754630+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754710+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754750+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.754859+00:00", "trade", 5.5292, 50.0]
["2026-08-31T17:51:09.755025+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.755111+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.755176+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.755216+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.755341+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.758228+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.758554+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.760113+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.760113+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:09.777413+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:51:09.861865+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:51:10.345399+00:00", "trade", 5.535, 1500.0]
["2026-08-31T17:51:10.345408+00:00", "trade", 5.54, 1500.0]
["2026-08-31T17:51:11.289688+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:11.291808+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:11.302812+00:00", "trade", 5.535, 250.0]
["2026-08-31T17:51:11.413033+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:51:11.414489+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:11.414890+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:11.517524+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:11.785344+00:00", "trade", 5.534, 4964.0]
["2026-08-31T17:51:11.801866+00:00", "trade", 5.5338, 2325.0]
["2026-08-31T17:51:11.959512+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:12.396863+00:00", "trade", 5.5294, 200.0]
["2026-08-31T17:51:12.827994+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:51:12.849712+00:00", "trade", 5.535, 519.0]
["2026-08-31T17:51:12.919872+00:00", "trade", 5.5339, 4283.0]
["2026-08-31T17:51:12.921123+00:00", "trade", 5.5338, 57.0]
["2026-08-31T17:51:13.357779+00:00", "trade", 5.5312, 960.0]
["2026-08-31T17:51:13.743564+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:13.743965+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:13.864991+00:00", "trade", 5.5335, 4964.0]
["2026-08-31T17:51:14.095179+00:00", "trade", 5.535, 3000.0]
["2026-08-31T17:51:14.140818+00:00", "trade", 5.535, 519.0]
["2026-08-31T17:51:14.194102+00:00", "trade", 5.535, 5000.0]
["2026-08-31T17:51:14.332880+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:14.333356+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:15.064623+00:00", "trade", 5.5312, 960.0]
["2026-08-31T17:51:15.152377+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:15.163573+00:00", "trade", 5.5335, 5000.0]
["2026-08-31T17:51:15.164824+00:00", "trade", 5.5339, 62.0]
["2026-08-31T17:51:15.235345+00:00", "trade", 5.5297, 2.0]
["2026-08-31T17:51:15.510886+00:00", "trade", 5.5333, 4283.0]
["2026-08-31T17:51:15.612131+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:16.049815+00:00", "trade", 5.5305, 287.0]
["2026-08-31T17:51:16.533208+00:00", "trade", 5.5297, 10.0]
["2026-08-31T17:51:16.718163+00:00", "trade", 5.535, 960.0]
["2026-08-31T17:51:16.971830+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:16.971848+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:16.971984+00:00", "trade", 5.535, 400.0]
["2026-08-31T17:51:17.308553+00:00", "trade", 5.535, 4500.0]
["2026-08-31T17:51:17.728860+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:17.729332+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:17.832818+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:17.833334+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:18.041794+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:18.147240+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:18.167186+00:00", "trade", 5.5336, 4283.0]
["2026-08-31T17:51:18.210260+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:18.442924+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:51:18.674429+00:00", "trade", 5.5312, 519.0]
["2026-08-31T17:51:19.300170+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:19.484662+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:51:20.145714+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:20.147047+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:20.450410+00:00", "trade", 5.5341, 4500.0]
["2026-08-31T17:51:20.451661+00:00", "trade", 5.534, 62.0]
["2026-08-31T17:51:20.660616+00:00", "trade", 5.5311, 500.0]
["2026-08-31T17:51:21.484667+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:21.492976+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:22.563313+00:00", "trade", 5.54, 250.0]
["2026-08-31T17:51:22.563325+00:00", "trade", 5.535, 250.0]
["2026-08-31T17:51:22.563367+00:00", "trade", 5.535, 25.0]
["2026-08-31T17:51:22.563373+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:51:22.563391+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:51:22.563400+00:00", "trade", 5.54, 1.0]
["2026-08-31T17:51:22.563626+00:00", "trade", 5.535, 224.0]
["2026-08-31T17:51:22.883020+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:22.883455+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:22.884974+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:23.002694+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:23.196440+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:23.367622+00:00", "trade", 5.535, 9500.0]
["2026-08-31T17:51:23.386266+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:24.241674+00:00", "trade", 5.5313, 1.0]
["2026-08-31T17:51:24.564262+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:51:24.665606+00:00", "trade", 5.5297, 200.0]
["2026-08-31T17:51:25.114486+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:51:26.493350+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:26.543118+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:26.626591+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:27.580424+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:51:29.773495+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:29.904545+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:30.007030+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:31.182474+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:31.619853+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:32.232173+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:32.233376+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:32.503367+00:00", "trade", 5.5297, 200.0]
["2026-08-31T17:51:33.588617+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:33.691612+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:34.057606+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:34.155704+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:34.970225+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:35.675380+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:35.983104+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:51:36.595393+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:36.595393+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:36.595397+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:36.843208+00:00", "trade", 5.5297, 200.0]
["2026-08-31T17:51:36.971396+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:37.203072+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:38.912297+00:00", "trade", 5.5301, 2.0]
["2026-08-31T17:51:39.231033+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:39.551628+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:51:40.034546+00:00", "trade", 5.535, 8000.0]
["2026-08-31T17:51:40.035797+00:00", "trade", 5.535, 58.0]
["2026-08-31T17:51:40.287116+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:40.290795+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:40.886029+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:40.900045+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.278678+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:41.388072+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:41.433566+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:41.901046+00:00", "trade", 5.535, 28.0]
["2026-08-31T17:51:41.901046+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.901304+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.901536+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.901539+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.901806+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:41.902119+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:41.902756+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:41.903197+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:42.000489+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:43.418157+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:43.481779+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:43.482350+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.482390+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.482550+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.482751+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.482791+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.482791+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.547040+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:51:43.548051+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:43.548243+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:51:43.595709+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:44.320599+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:44.723827+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:44.744244+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:44.805940+00:00", "trade", 5.5312, 1517.0]
["2026-08-31T17:51:44.848948+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:44.994179+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:51:45.166413+00:00", "trade", 5.5312, 1500.0]
["2026-08-31T17:51:45.167058+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:45.183623+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:45.184735+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:51:45.184871+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:45.199182+00:00", "trade", 5.53, 5185.0]
["2026-08-31T17:51:45.199251+00:00", "trade", 5.535, 5185.0]
["2026-08-31T17:51:45.199831+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:45.200315+00:00", "trade", 5.535, 815.0]
["2026-08-31T17:51:46.531011+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:47.108091+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:47.160907+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:47.359931+00:00", "trade", 5.535, 40.0]
["2026-08-31T17:51:47.362243+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:51:47.805166+00:00", "trade", 5.535, 175.0]
["2026-08-31T17:51:48.180813+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:48.181843+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:48.222952+00:00", "trade", 5.5298, 100.0]
["2026-08-31T17:51:48.573679+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:48.616757+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:49.074600+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:51:49.075211+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:49.075848+00:00", "trade", 5.5324, 50.0]
["2026-08-31T17:51:49.121626+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:49.168618+00:00", "trade", 5.5301, 6100.0]
["2026-08-31T17:51:49.420311+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:49.518354+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:49.991068+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.119003+00:00", "trade", 5.535, 25.0]
["2026-08-31T17:51:50.119021+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:51:50.119066+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119072+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119096+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119114+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119147+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119180+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119234+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119252+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:51:50.119301+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119340+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119355+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119379+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:50.119499+00:00", "trade", 5.535, 455.0]
["2026-08-31T17:51:50.119708+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.119708+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.120190+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.163362+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.163763+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.463300+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.626393+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.660283+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:50.722179+00:00", "trade", 5.5399, 7.0]
["2026-08-31T17:51:51.117754+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:51:51.403525+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:51.409048+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:51.423530+00:00", "trade", 5.5301, 6000.0]
["2026-08-31T17:51:51.424787+00:00", "trade", 5.5302, 53.0]
["2026-08-31T17:51:51.424853+00:00", "trade", 5.535, 119.0]
["2026-08-31T17:51:51.424919+00:00", "trade", 5.535, 78.0]
["2026-08-31T17:51:51.504774+00:00", "trade", 5.5334, 16.0]
["2026-08-31T17:51:51.699222+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.181218+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.181659+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.182536+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.293936+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.860963+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:52.861399+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:53.372765+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:53.746512+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:51:53.830327+00:00", "trade", 5.5302, 99.0]
["2026-08-31T17:51:54.023163+00:00", "trade", 5.5301, 2.0]
["2026-08-31T17:51:54.600688+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:55.566799+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:56.719052+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:56.719057+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:56.799598+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:56.865691+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:56.865931+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:57.036075+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:57.125308+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:57.756957+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:57.757041+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:57.757550+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:58.020482+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:51:58.906502+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:51:59.864140+00:00", "trade", 5.5298, 600.0]
["2026-08-31T17:52:00.007056+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:00.018535+00:00", "trade", 5.5325, 15.0]
["2026-08-31T17:52:00.823344+00:00", "trade", 5.535, 122.0]
["2026-08-31T17:52:00.823404+00:00", "trade", 5.535, 73.0]
["2026-08-31T17:52:00.891368+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:01.564732+00:00", "trade", 5.5301, 67.0]
["2026-08-31T17:52:02.807887+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:02.807913+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:02.822249+00:00", "trade", 5.531, 60.0]
["2026-08-31T17:52:02.822294+00:00", "trade", 5.531, 380.0]
["2026-08-31T17:52:03.005522+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:03.118194+00:00", "trade", 5.5326, 100.0]
["2026-08-31T17:52:04.472995+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:52:04.673797+00:00", "trade", 5.5319, 275.0]
["2026-08-31T17:52:06.000500+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:06.159381+00:00", "trade", 5.531, 480.0]
["2026-08-31T17:52:06.484069+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:07.542970+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:52:07.941822+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:07.942604+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:08.658943+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:08.928102+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.215376+00:00", "trade", 5.535, 24.0]
["2026-08-31T17:52:10.215445+00:00", "trade", 5.535, 170.0]
["2026-08-31T17:52:10.216073+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.216299+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.216319+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.216519+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.609507+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:10.718041+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.718803+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.718803+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.849168+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.849444+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.927670+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:10.927675+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.549152+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.549192+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.884664+00:00", "trade", 5.5302, 3.0]
["2026-08-31T17:52:11.885741+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.968328+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.969009+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:11.969450+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:12.008147+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:12.239688+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:13.136830+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:13.898860+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:13.900239+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:14.305051+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:14.305883+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:14.391947+00:00", "trade", 5.5325, 94.0]
["2026-08-31T17:52:14.392311+00:00", "trade", 5.5325, 1.0]
["2026-08-31T17:52:14.569815+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:14.570337+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:14.955751+00:00", "trade", 5.5319, 79.0]
["2026-08-31T17:52:15.183855+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:15.184326+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:16.465310+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:16.465591+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:16.617712+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:16.814207+00:00", "trade", 5.5353, 1000.0]
["2026-08-31T17:52:17.006415+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:52:17.006773+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:52:17.137252+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:17.137728+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:17.245404+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:17.246286+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.191759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.191794+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.652986+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.897347+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:19.897729+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:19.898309+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.898309+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:19.972365+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:20.367940+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:20.505662+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:21.406243+00:00", "trade", 5.5303, 1.0]
["2026-08-31T17:52:21.426710+00:00", "trade", 5.5335, 14.0]
["2026-08-31T17:52:23.129858+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:52:23.297572+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:23.391044+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:23.698513+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:23.759360+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:24.019426+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:24.020445+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:24.043484+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:52:24.044096+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:24.825712+00:00", "trade", 5.535, 55.0]
["2026-08-31T17:52:24.961712+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:24.964168+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:25.599273+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:25.776819+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:27.036689+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:52:27.320618+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:27.415451+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:52:28.148419+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:28.187693+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:52:28.514320+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:29.318389+00:00", "trade", 5.535, 600.0]
["2026-08-31T17:52:29.319694+00:00", "trade", 5.535, 195.0]
["2026-08-31T17:52:29.460257+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:29.604714+00:00", "trade", 5.5323, 141.0]
["2026-08-31T17:52:29.613627+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:30.007077+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:30.447175+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:30.448577+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:30.586524+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:52:30.846332+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:31.187297+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:31.573165+00:00", "trade", 5.5301, 600.0]
["2026-08-31T17:52:32.014804+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:32.015004+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:32.814121+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:52:33.773750+00:00", "trade", 5.535, 600.0]
["2026-08-31T17:52:34.597487+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:34.664611+00:00", "trade", 5.5305, 2.0]
["2026-08-31T17:52:34.735423+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:34.736259+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:34.887095+00:00", "trade", 5.5311, 20.0]
["2026-08-31T17:52:34.887104+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:34.887140+00:00", "trade", 5.5311, 20.0]
["2026-08-31T17:52:34.887164+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:34.887191+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:34.887203+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:34.887230+00:00", "trade", 5.5311, 20.0]
["2026-08-31T17:52:34.887239+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:52:34.887248+00:00", "trade", 5.5311, 20.0]
["2026-08-31T17:52:34.887501+00:00", "trade", 5.5311, 4900.0]
["2026-08-31T17:52:34.887862+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:34.888739+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:34.904951+00:00", "trade", 5.5311, 20.0]
["2026-08-31T17:52:35.055688+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:52:35.055724+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:52:35.055733+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:52:35.055781+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:52:35.055802+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.055808+00:00", "trade", 5.54, 3686.0]
["2026-08-31T17:52:35.055817+00:00", "trade", 5.5375, 1500.0]
["2026-08-31T17:52:35.055886+00:00", "trade", 5.5375, 3696.0]
["2026-08-31T17:52:35.055892+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.055898+00:00", "trade", 5.5375, 100.0]
["2026-08-31T17:52:35.055959+00:00", "trade", 5.54, 2418.0]
["2026-08-31T17:52:35.055964+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.056112+00:00", "trade", 5.535, 3696.0]
["2026-08-31T17:52:35.056352+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.056385+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.056432+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.057023+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:52:35.057068+00:00", "trade", 5.5375, 100.0]
["2026-08-31T17:52:35.057074+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.057077+00:00", "trade", 5.535, 50.0]
["2026-08-31T17:52:35.057154+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.057305+00:00", "trade", 5.535, 1500.0]
["2026-08-31T17:52:35.057475+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.057588+00:00", "trade", 5.535, 3300.0]
["2026-08-31T17:52:35.057714+00:00", "trade", 5.535, 1900.0]
["2026-08-31T17:52:35.058346+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.058511+00:00", "trade", 5.535, 3696.0]
["2026-08-31T17:52:35.058647+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.058959+00:00", "trade", 5.5364, 53.0]
["2026-08-31T17:52:35.059029+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.059305+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:52:35.059308+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:52:35.059320+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.059324+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.059324+00:00", "trade", 5.535, 400.0]
["2026-08-31T17:52:35.059327+00:00", "trade", 5.535, 300.0]
["2026-08-31T17:52:35.059600+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.059603+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.059606+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.059615+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:52:35.059672+00:00", "trade", 5.54, 7.0]
["2026-08-31T17:52:35.059813+00:00", "trade", 5.535, 51.0]
["2026-08-31T17:52:35.059847+00:00", "trade", 5.535, 3300.0]
["2026-08-31T17:52:35.060006+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.060048+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.060066+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.060156+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060161+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060196+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060222+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.060236+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060236+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060236+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060242+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060277+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060277+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060310+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.060526+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.060597+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060753+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060753+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060833+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.060833+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.061038+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.061755+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.061835+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.061956+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.062036+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.062114+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.062661+00:00", "trade", 5.54, 12.0]
["2026-08-31T17:52:35.063356+00:00", "trade", 5.54, 39.0]
["2026-08-31T17:52:35.063394+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.064014+00:00", "trade", 5.54, 3686.0]
["2026-08-31T17:52:35.065422+00:00", "trade", 5.5375, 3300.0]
["2026-08-31T17:52:35.065855+00:00", "trade", 5.5375, 3696.0]
["2026-08-31T17:52:35.066026+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.066113+00:00", "trade", 5.54, 3686.0]
["2026-08-31T17:52:35.066670+00:00", "trade", 5.5368, 50.0]
["2026-08-31T17:52:35.068492+00:00", "trade", 5.54, 1774.0]
["2026-08-31T17:52:35.071518+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.071599+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.084102+00:00", "trade", 5.54, 11.0]
["2026-08-31T17:52:35.085362+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:52:35.123415+00:00", "trade", 5.54, 377.0]
["2026-08-31T17:52:35.124454+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.125520+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125523+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.125535+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.125541+00:00", "trade", 5.54, 42.0]
["2026-08-31T17:52:35.125544+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.125550+00:00", "trade", 5.54, 400.0]
["2026-08-31T17:52:35.125553+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125556+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125562+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:52:35.125568+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125574+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:52:35.125574+00:00", "trade", 5.54, 6869.0]
["2026-08-31T17:52:35.125574+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125574+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125580+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:52:35.125580+00:00", "trade", 5.54, 5600.0]
["2026-08-31T17:52:35.125580+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.125580+00:00", "trade", 5.54, 83.0]
["2026-08-31T17:52:35.125584+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125584+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.125588+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125588+00:00", "trade", 5.54, 11.0]
["2026-08-31T17:52:35.125592+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125592+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125592+00:00", "trade", 5.54, 2000.0]
["2026-08-31T17:52:35.125595+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.125595+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125599+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125599+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125601+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125604+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:52:35.125604+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125607+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125607+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125610+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125610+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125616+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.125616+00:00", "trade", 5.54, 1600.0]
["2026-08-31T17:52:35.125617+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.125619+00:00", "trade", 5.54, 3123.0]
["2026-08-31T17:52:35.125640+00:00", "trade", 5.54, 1.0]
["2026-08-31T17:52:35.125643+00:00", "trade", 5.54, 1400.0]
["2026-08-31T17:52:35.125647+00:00", "trade", 5.54, 3900.0]
["2026-08-31T17:52:35.125647+00:00", "trade", 5.54, 4800.0]
["2026-08-31T17:52:35.125652+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125652+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125658+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125658+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125658+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125662+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:52:35.125662+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:35.125665+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125667+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125670+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125670+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125673+00:00", "trade", 5.54, 157.0]
["2026-08-31T17:52:35.125673+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125678+00:00", "trade", 5.54, 1300.0]
["2026-08-31T17:52:35.125678+00:00", "trade", 5.54, 4.0]
["2026-08-31T17:52:35.125683+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125683+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125683+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125685+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125688+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125764+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125769+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.125773+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:52:35.125773+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125776+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125776+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.125781+00:00", "trade", 5.54, 16.0]
["2026-08-31T17:52:35.125781+00:00", "trade", 5.54, 19.0]
["2026-08-31T17:52:35.125822+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.125858+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125877+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125893+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125918+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125948+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125998+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.125998+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126008+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126013+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126018+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126028+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126058+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126068+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126073+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126088+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126108+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126113+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126168+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126178+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126223+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.126223+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:52:35.126233+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126235+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.126256+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:52:35.126288+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126294+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126298+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:52:35.126304+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126305+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:35.126379+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126379+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126384+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126414+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126429+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126494+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126534+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126654+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126731+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.126735+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126740+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:52:35.126816+00:00", "trade", 5.54, 46.0]
["2026-08-31T17:52:35.126819+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:52:35.126855+00:00", "trade", 5.5394, 53.0]
["2026-08-31T17:52:35.126855+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126860+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.126895+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.127077+00:00", "trade", 5.54, 58.0]
["2026-08-31T17:52:35.127234+00:00", "trade", 5.545, 192.0]
["2026-08-31T17:52:35.127657+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.127857+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.128739+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.129095+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.129576+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.130057+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.135870+00:00", "trade", 5.54, 15.0]
["2026-08-31T17:52:35.136508+00:00", "trade", 5.54, 15.0]
["2026-08-31T17:52:35.146862+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.146862+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.156217+00:00", "trade", 5.535, 5.0]
["2026-08-31T17:52:35.168329+00:00", "trade", 5.545, 1509.0]
["2026-08-31T17:52:35.177808+00:00", "trade", 5.545, 20.0]
["2026-08-31T17:52:35.180673+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.180673+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.180713+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.180713+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.180758+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.180887+00:00", "trade", 5.55, 10.0]
["2026-08-31T17:52:35.180893+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:52:35.180989+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181074+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181114+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181154+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181515+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181515+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.181520+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.182713+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.184800+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:52:35.184800+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:52:35.192140+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:52:35.192716+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.213839+00:00", "trade", 5.545, 20.0]
["2026-08-31T17:52:35.227128+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.327000+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.347690+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.417832+00:00", "trade", 5.545, 30.0]
["2026-08-31T17:52:35.422000+00:00", "trade", 5.5401, 20.0]
["2026-08-31T17:52:35.494488+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:52:35.494488+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:52:35.495416+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.495421+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.553078+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.652349+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:35.667371+00:00", "trade", 5.5401, 20.0]
["2026-08-31T17:52:35.706407+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.066209+00:00", "trade", 5.545, 20.0]
["2026-08-31T17:52:36.471134+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.488052+00:00", "trade", 5.5425, 20.0]
["2026-08-31T17:52:36.527393+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.561725+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.659116+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.703326+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:36.723021+00:00", "trade", 5.5499, 6100.0]
["2026-08-31T17:52:36.724269+00:00", "trade", 5.5442, 52.0]
["2026-08-31T17:52:36.878906+00:00", "trade", 5.5401, 3000.0]
["2026-08-31T17:52:37.215141+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:52:37.216175+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:37.216536+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:37.218736+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:37.321215+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:38.636210+00:00", "trade", 5.5481, 4500.0]
["2026-08-31T17:52:39.355594+00:00", "trade", 5.5483, 5000.0]
["2026-08-31T17:52:39.686892+00:00", "trade", 5.549, 500.0]
["2026-08-31T17:52:39.689670+00:00", "trade", 5.5499, 6100.0]
["2026-08-31T17:52:39.690921+00:00", "trade", 5.5475, 58.0]
["2026-08-31T17:52:40.520297+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.521861+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.521901+00:00", "trade", 5.55, 12.0]
["2026-08-31T17:52:40.521967+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:52:40.521970+00:00", "trade", 5.55, 150.0]
["2026-08-31T17:52:40.521976+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.522463+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.539974+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.646853+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.653476+00:00", "trade", 5.549, 500.0]
["2026-08-31T17:52:40.743146+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:52:40.743804+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.767289+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:40.768187+00:00", "trade", 5.55, 200.0]
["2026-08-31T17:52:41.547332+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:41.676892+00:00", "trade", 5.545, 1000.0]
["2026-08-31T17:52:41.720390+00:00", "trade", 5.5499, 480.0]
["2026-08-31T17:52:42.400535+00:00", "trade", 5.5485, 500.0]
["2026-08-31T17:52:43.029353+00:00", "trade", 5.5499, 3000.0]
["2026-08-31T17:52:43.610236+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:43.696892+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:43.697117+00:00", "trade", 5.55, 480.0]
["2026-08-31T17:52:43.697147+00:00", "trade", 5.545, 480.0]
["2026-08-31T17:52:43.859846+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:52:44.493112+00:00", "trade", 5.55, 500.0]
["2026-08-31T17:52:44.493130+00:00", "trade", 5.545, 500.0]
["2026-08-31T17:52:45.101821+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.102297+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.128985+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.174042+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.519157+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.520435+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.777215+00:00", "trade", 5.5483, 4964.0]
["2026-08-31T17:52:45.979827+00:00", "trade", 5.55, 600.0]
["2026-08-31T17:52:45.980383+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.980383+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:45.980544+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.101587+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.200441+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:46.201815+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.452460+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.604923+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.705382+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:46.761119+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:47.421293+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:47.429056+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:47.492452+00:00", "trade", 5.533, 2.0]
["2026-08-31T17:52:47.524127+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:48.485081+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:52:48.801956+00:00", "trade", 5.545, 480.0]
["2026-08-31T17:52:48.802540+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.126856+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.127007+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.153053+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.153174+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.463997+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.538018+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:49.840643+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:50.183272+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:50.243098+00:00", "trade", 5.545, 4.0]
["2026-08-31T17:52:50.326156+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:50.334001+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:50.680478+00:00", "trade", 5.55, 10.0]
["2026-08-31T17:52:51.231929+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.232400+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.232410+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.731451+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.731732+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.732173+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.842009+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:51.964467+00:00", "trade", 5.531, 100.0]
["2026-08-31T17:52:52.081122+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:52.201544+00:00", "trade", 5.5499, 480.0]
["2026-08-31T17:52:52.768704+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:52.829722+00:00", "trade", 5.545, 96.0]
["2026-08-31T17:52:52.911435+00:00", "trade", 5.5481, 4872.0]
["2026-08-31T17:52:52.912686+00:00", "trade", 5.5483, 59.0]
["2026-08-31T17:52:53.033475+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.352009+00:00", "trade", 5.54, 2.0]
["2026-08-31T17:52:54.352015+00:00", "trade", 5.545, 2.0]
["2026-08-31T17:52:54.893407+00:00", "trade", 5.545, 9500.0]
["2026-08-31T17:52:54.894002+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.894007+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.894483+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.894483+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.894959+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.938137+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.938137+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.938658+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.939094+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:54.939375+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:55.165532+00:00", "trade", 5.54, 23.0]
["2026-08-31T17:52:55.165538+00:00", "trade", 5.545, 23.0]
["2026-08-31T17:52:55.165644+00:00", "trade", 5.545, 477.0]
["2026-08-31T17:52:55.166214+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:55.166214+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:56.166816+00:00", "trade", 5.545, 2.0]
["2026-08-31T17:52:57.200414+00:00", "trade", 5.55, 21.0]
["2026-08-31T17:52:57.200478+00:00", "trade", 5.55, 10.0]
["2026-08-31T17:52:57.200541+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:52:57.200598+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:52:57.200959+00:00", "trade", 5.55, 11.0]
["2026-08-31T17:52:57.201150+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:57.201431+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:57.201434+00:00", "trade", 5.55, 14.0]
["2026-08-31T17:52:57.201471+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:57.202029+00:00", "trade", 5.55, 11.0]
["2026-08-31T17:52:57.202751+00:00", "trade", 5.55, 14.0]
["2026-08-31T17:52:57.203030+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:57.204300+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:52:57.205310+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:57.540375+00:00", "trade", 5.549, 480.0]
["2026-08-31T17:52:58.315852+00:00", "trade", 5.5374, 3.0]
["2026-08-31T17:52:58.396822+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:58.597399+00:00", "trade", 5.55, 25.0]
["2026-08-31T17:52:58.598005+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:58.696840+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.629100+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.690441+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.690922+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.744091+00:00", "trade", 5.5339, 2.0]
["2026-08-31T17:52:59.745457+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.763264+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:52:59.781857+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:53:00.007104+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:00.341639+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:01.504838+00:00", "trade", 5.55, 3.0]
["2026-08-31T17:53:01.660202+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:02.742354+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:02.897202+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.266301+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:03.295253+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.675261+00:00", "trade", 5.55, 20.0]
["2026-08-31T17:53:03.675270+00:00", "trade", 5.545, 20.0]
["2026-08-31T17:53:03.675448+00:00", "trade", 5.545, 480.0]
["2026-08-31T17:53:03.676815+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.709868+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.771289+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.776482+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:03.777850+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:03.844338+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:04.310334+00:00", "trade", 5.545, 1000.0]
["2026-08-31T17:53:04.311744+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:04.830426+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:05.171870+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:53:05.801461+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:53:07.553704+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:07.617230+00:00", "trade", 5.55, 95.0]
["2026-08-31T17:53:07.617294+00:00", "trade", 5.55, 37.0]
["2026-08-31T17:53:07.617366+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:53:07.617808+00:00", "trade", 5.55, 14.0]
["2026-08-31T17:53:07.618875+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:53:07.619002+00:00", "trade", 5.55, 2.0]
["2026-08-31T17:53:07.619615+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:07.619961+00:00", "trade", 5.55, 89.0]
["2026-08-31T17:53:07.620021+00:00", "trade", 5.55, 14.0]
["2026-08-31T17:53:07.636350+00:00", "trade", 5.55, 11.0]
["2026-08-31T17:53:07.833880+00:00", "trade", 5.55, 20.0]
["2026-08-31T17:53:07.835288+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:08.429214+00:00", "trade", 5.55, 4000.0]
["2026-08-31T17:53:08.430465+00:00", "trade", 5.5468, 60.0]
["2026-08-31T17:53:08.650372+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:53:08.650951+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:08.650991+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:09.234543+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:09.241697+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:09.527556+00:00", "trade", 5.55, 20.0]
["2026-08-31T17:53:09.922497+00:00", "trade", 5.5401, 70.0]
["2026-08-31T17:53:09.947332+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:10.244313+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:11.232030+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:11.829505+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:12.084862+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:12.581281+00:00", "trade", 5.5343, 2.0]
["2026-08-31T17:53:12.992800+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:13.028379+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:13.246549+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:53:13.653301+00:00", "trade", 5.545, 1000.0]
["2026-08-31T17:53:14.178205+00:00", "trade", 5.5499, 1000.0]
["2026-08-31T17:53:14.729649+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:14.906397+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:15.112880+00:00", "trade", 5.55, 1000.0]
["2026-08-31T17:53:15.267610+00:00", "trade", 5.55, 20.0]
["2026-08-31T17:53:15.512001+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:53:16.052352+00:00", "trade", 5.5393, 263.0]
["2026-08-31T17:53:16.715954+00:00", "trade", 5.55, 4000.0]
["2026-08-31T17:53:16.724323+00:00", "trade", 5.5395, 41.0]
["2026-08-31T17:53:17.657360+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:17.710462+00:00", "trade", 5.5495, 5000.0]
["2026-08-31T17:53:17.775837+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:17.788564+00:00", "trade", 5.55, 96.0]
["2026-08-31T17:53:17.789203+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:17.857882+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:18.134314+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:18.745196+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:18.873236+00:00", "trade", 5.55, 600.0]
["2026-08-31T17:53:18.873876+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:18.922492+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:19.084632+00:00", "trade", 5.5499, 1000.0]
["2026-08-31T17:53:19.085945+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:19.684750+00:00", "trade", 5.5475, 1600.0]
["2026-08-31T17:53:19.685340+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:19.686010+00:00", "trade", 5.5491, 52.0]
["2026-08-31T17:53:19.696412+00:00", "trade", 5.545, 1000.0]
["2026-08-31T17:53:19.903021+00:00", "trade", 5.545, 600.0]
["2026-08-31T17:53:20.189112+00:00", "trade", 5.5488, 1000.0]
["2026-08-31T17:53:20.707334+00:00", "trade", 5.5499, 1000.0]
["2026-08-31T17:53:21.078145+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:21.765503+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:53:21.919202+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:22.081484+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.104315+00:00", "trade", 5.5349, 1.0]
["2026-08-31T17:53:22.272102+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.382054+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.483770+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.484206+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.555751+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:22.896578+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:53:23.615879+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:24.243428+00:00", "trade", 5.5405, 3.0]
["2026-08-31T17:53:24.866007+00:00", "trade", 5.55, 50.0]
["2026-08-31T17:53:25.371240+00:00", "trade", 5.545, 46.0]
["2026-08-31T17:53:25.372465+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:25.372626+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:25.458214+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:25.933207+00:00", "trade", 5.545, 143.0]
["2026-08-31T17:53:25.933729+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:25.934090+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.038857+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.038869+00:00", "trade", 5.545, 79.0]
["2026-08-31T17:53:26.039116+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.039338+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.039347+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.039624+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.040122+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.044324+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.044324+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:53:26.056419+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.059294+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:26.059345+00:00", "trade", 5.54, 7.0]
["2026-08-31T17:53:26.060009+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060014+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060034+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060034+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060491+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060491+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.060531+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.061012+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:26.200293+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.200723+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.656071+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:26.656432+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:53:26.685045+00:00", "trade", 5.535, 11.0]
["2026-08-31T17:53:27.020730+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:27.049174+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:27.703641+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:53:27.738343+00:00", "trade", 5.5476, 100.0]
["2026-08-31T17:53:28.787161+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:28.787642+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:28.891975+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.201945+00:00", "trade", 5.545, 83.0]
["2026-08-31T17:53:29.459249+00:00", "trade", 5.5426, 1.0]
["2026-08-31T17:53:29.459622+00:00", "trade", 5.5426, 1.0]
["2026-08-31T17:53:29.561551+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.561551+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.561987+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.562072+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.764172+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.764614+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.764654+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:29.808468+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:30.007130+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:30.113648+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:30.252937+00:00", "trade", 5.5434, 4964.0]
["2026-08-31T17:53:30.616493+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:30.616929+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:31.218489+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:31.230933+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:31.361335+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:32.058560+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:32.059001+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:32.059442+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:32.319027+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:32.421558+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:32.621396+00:00", "trade", 5.55, 20.0]
["2026-08-31T17:53:32.841496+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:34.804900+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:34.913124+00:00", "trade", 5.545, 182.0]
["2026-08-31T17:53:34.916546+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.917610+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:34.917610+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:34.918091+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:34.918091+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:34.924341+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.925041+00:00", "trade", 5.54, 13.0]
["2026-08-31T17:53:34.932656+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.940619+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.948747+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.956881+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.965548+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.973390+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.981636+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.990246+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:34.996954+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:53:34.998341+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.006349+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.015072+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.023174+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.031335+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.039514+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.047820+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.056180+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.064477+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.072506+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:35.166807+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:53:35.228291+00:00", "trade", 5.545, 3.0]
["2026-08-31T17:53:35.228315+00:00", "trade", 5.54, 3.0]
["2026-08-31T17:53:35.324069+00:00", "trade", 5.5351, 50.0]
["2026-08-31T17:53:35.442342+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:36.889039+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:37.889721+00:00", "trade", 5.545, 75.0]
["2026-08-31T17:53:37.963090+00:00", "trade", 5.5412, 4872.0]
["2026-08-31T17:53:37.964340+00:00", "trade", 5.5436, 49.0]
["2026-08-31T17:53:38.844060+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:53:40.502586+00:00", "trade", 5.545, 717.0]
["2026-08-31T17:53:40.503625+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.503625+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.506228+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.506228+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.506462+00:00", "trade", 5.545, 3300.0]
["2026-08-31T17:53:40.506465+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:53:40.506828+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.506863+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.515778+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.523534+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.524435+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.524590+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.545874+00:00", "trade", 5.545, 2000.0]
["2026-08-31T17:53:40.545874+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:53:40.551494+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.551551+00:00", "trade", 5.54, 185.0]
["2026-08-31T17:53:40.555334+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:53:40.555960+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:53:40.568475+00:00", "trade", 5.54, 18.0]
["2026-08-31T17:53:40.569402+00:00", "trade", 5.54, 17.0]
["2026-08-31T17:53:40.569450+00:00", "trade", 5.54, 1200.0]
["2026-08-31T17:53:40.569456+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:53:40.569459+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:53:40.569462+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569462+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569465+00:00", "trade", 5.54, 144.0]
["2026-08-31T17:53:40.569465+00:00", "trade", 5.54, 4000.0]
["2026-08-31T17:53:40.569468+00:00", "trade", 5.54, 18.0]
["2026-08-31T17:53:40.569501+00:00", "trade", 5.54, 2500.0]
["2026-08-31T17:53:40.569501+00:00", "trade", 5.54, 600.0]
["2026-08-31T17:53:40.569507+00:00", "trade", 5.54, 2600.0]
["2026-08-31T17:53:40.569510+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569510+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569513+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569516+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:53:40.569516+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:53:40.569523+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:53:40.569523+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:53:40.569525+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569529+00:00", "trade", 5.54, 6.0]
["2026-08-31T17:53:40.569529+00:00", "trade", 5.54, 22.0]
["2026-08-31T17:53:40.569531+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569535+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569535+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569540+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569540+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569540+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569544+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569544+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569549+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569549+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569549+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569549+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569549+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:53:40.569579+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:53:40.569639+00:00", "trade", 5.54, 1700.0]
["2026-08-31T17:53:40.569643+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569643+00:00", "trade", 5.54, 242.0]
["2026-08-31T17:53:40.569649+00:00", "trade", 5.54, 49.0]
["2026-08-31T17:53:40.569649+00:00", "trade", 5.54, 54.0]
["2026-08-31T17:53:40.569651+00:00", "trade", 5.54, 69.0]
["2026-08-31T17:53:40.569651+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:53:40.569654+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.569657+00:00", "trade", 5.54, 346.0]
["2026-08-31T17:53:40.569676+00:00", "trade", 5.54, 700.0]
["2026-08-31T17:53:40.569676+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569681+00:00", "trade", 5.54, 8.0]
["2026-08-31T17:53:40.569687+00:00", "trade", 5.54, 600.0]
["2026-08-31T17:53:40.569687+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:53:40.569693+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569705+00:00", "trade", 5.54, 9.0]
["2026-08-31T17:53:40.569711+00:00", "trade", 5.54, 500.0]
["2026-08-31T17:53:40.569717+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569724+00:00", "trade", 5.54, 9.0]
["2026-08-31T17:53:40.569726+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569732+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:53:40.569739+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:53:40.569750+00:00", "trade", 5.54, 140.0]
["2026-08-31T17:53:40.569756+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.569757+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569765+00:00", "trade", 5.54, 60.0]
["2026-08-31T17:53:40.569788+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569788+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569802+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569822+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569848+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.569853+00:00", "trade", 5.54, 4000.0]
["2026-08-31T17:53:40.569863+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:53:40.570088+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570199+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570249+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570289+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570289+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570289+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570329+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570369+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570389+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570439+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570529+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570569+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570609+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570644+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570685+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570797+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:53:40.570850+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570850+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570850+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570885+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570890+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570965+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.570965+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.571308+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.571317+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.571366+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.571567+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.571607+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.571666+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:53:40.571723+00:00", "trade", 5.535, 18.0]
["2026-08-31T17:53:40.571934+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:53:40.572000+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:53:40.572008+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.572060+00:00", "trade", 5.54, 2.0]
["2026-08-31T17:53:40.572088+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.572168+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.572689+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.573090+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.573090+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.574408+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.575411+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.576432+00:00", "trade", 5.535, 700.0]
["2026-08-31T17:53:40.576444+00:00", "trade", 5.535, 700.0]
["2026-08-31T17:53:40.576447+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:53:40.576703+00:00", "trade", 5.535, 800.0]
["2026-08-31T17:53:40.576703+00:00", "trade", 5.535, 2700.0]
["2026-08-31T17:53:40.577010+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577050+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577050+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577050+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577090+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577130+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577330+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577330+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577370+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.577651+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.578328+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.578448+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.624739+00:00", "trade", 5.535, 1083.0]
["2026-08-31T17:53:40.640900+00:00", "trade", 5.5375, 106.0]
["2026-08-31T17:53:40.642147+00:00", "trade", 5.535, 300.0]
["2026-08-31T17:53:40.683366+00:00", "trade", 5.535, 319.0]
["2026-08-31T17:53:40.748066+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:40.981991+00:00", "trade", 5.5357, 3.0]
["2026-08-31T17:53:41.014192+00:00", "trade", 5.54, 15.0]
["2026-08-31T17:53:41.014829+00:00", "trade", 5.54, 15.0]
["2026-08-31T17:53:41.570656+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:41.909962+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.201896+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.415764+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.691738+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:53:42.692417+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.692417+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.692617+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.692898+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.693259+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.693294+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.693740+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.801972+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.827697+00:00", "trade", 5.5352, 5000.0]
["2026-08-31T17:53:42.828260+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:42.828821+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:43.080805+00:00", "trade", 5.535, 6100.0]
["2026-08-31T17:53:43.081702+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:43.081983+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:43.271139+00:00", "trade", 5.53, 50.0]
["2026-08-31T17:53:43.272165+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:43.933221+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.328991+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.389368+00:00", "trade", 5.5312, 9500.0]
["2026-08-31T17:53:44.389966+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.479118+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.479198+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.488280+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:44.489042+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.303053+00:00", "trade", 5.5377, 3.0]
["2026-08-31T17:53:45.312902+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:53:45.313511+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.313987+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.419589+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:53:45.544610+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.545456+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T17:53:45.546304+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.698862+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.929033+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:53:45.929189+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.929670+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:45.930111+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:46.269289+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:53:46.858181+00:00", "trade", 5.5302, 500.0]
["2026-08-31T17:53:46.887486+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:46.972347+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:53:47.399239+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:47.448105+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:53:47.902828+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:53:47.957892+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:53:47.970488+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:53:47.970642+00:00", "trade", 5.53, 1000.0]
["2026-08-31T17:53:48.214720+00:00", "trade", 5.5301, 1400.0]
["2026-08-31T17:53:48.215769+00:00", "trade", 5.5301, 4700.0]
["2026-08-31T17:53:48.364163+00:00", "trade", 5.54, 136.0]
["2026-08-31T17:53:48.409795+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:48.521897+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:53:48.740861+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:49.097468+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:49.544934+00:00", "trade", 5.5358, 100.0]
["2026-08-31T17:53:49.617013+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:49.619478+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:53:49.762793+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:53:49.763812+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:49.783910+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:49.792952+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:50.212837+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:53:50.640481+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:50.641759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:50.641799+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:50.704062+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:50.715983+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:51.198125+00:00", "trade", 5.53, 480.0]
["2026-08-31T17:53:51.199184+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:51.200396+00:00", "trade", 5.535, 480.0]
["2026-08-31T17:53:51.234851+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:51.433092+00:00", "trade", 5.5404, 3.0]
["2026-08-31T17:53:51.443584+00:00", "trade", 5.536, 2.0]
["2026-08-31T17:53:51.748851+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:53:51.990995+00:00", "trade", 5.5302, 519.0]
["2026-08-31T17:53:52.092252+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:53:52.146327+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:53:52.309061+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:53:52.679577+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:52.893503+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:53:52.894533+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:53.712160+00:00", "trade", 5.53, 4872.0]
["2026-08-31T17:53:53.713465+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:53:53.713847+00:00", "trade", 5.535, 106.0]
["2026-08-31T17:53:53.731974+00:00", "trade", 5.5301, 480.0]
["2026-08-31T17:53:54.289842+00:00", "trade", 5.53, 46.0]
["2026-08-31T17:53:54.290505+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.290510+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.290510+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.290545+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.290786+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.290986+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.291227+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.292385+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.292425+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.292746+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.297231+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:54.400381+00:00", "trade", 5.5304, 2500.0]
["2026-08-31T17:53:55.402122+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:53:55.402239+00:00", "trade", 5.53, 380.0]
["2026-08-31T17:53:55.403150+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:55.403150+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:55.700365+00:00", "trade", 5.53, 519.0]
["2026-08-31T17:53:55.700967+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:57.412440+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:57.667637+00:00", "trade", 5.5399, 50000.0]
["2026-08-31T17:53:57.668283+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:57.668603+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:57.668724+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:58.465542+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:58.973510+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:00.007166+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:00.009065+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:00.584392+00:00", "trade", 5.5325, 200.0]
["2026-08-31T17:54:01.026725+00:00", "trade", 5.535, 600.0]
["2026-08-31T17:54:01.129338+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:54:01.129849+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:01.130090+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:01.131368+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:01.998654+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:01.999491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:02.080472+00:00", "trade", 5.5399, 30.0]
["2026-08-31T17:54:04.490624+00:00", "trade", 5.535, 101.0]
["2026-08-31T17:54:04.492420+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:04.493583+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:04.538537+00:00", "trade", 5.535, 22.0]
["2026-08-31T17:54:05.312120+00:00", "trade", 5.54, 6.0]
["2026-08-31T17:54:05.478464+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:07.133852+00:00", "trade", 5.54, 50.0]
["2026-08-31T17:54:07.358161+00:00", "trade", 5.54, 94.0]
["2026-08-31T17:54:08.285072+00:00", "trade", 5.54, 54.0]
["2026-08-31T17:54:09.512523+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:09.513177+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:10.502018+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:10.940640+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:11.106720+00:00", "trade", 5.5399, 17.0]
["2026-08-31T17:54:11.210322+00:00", "trade", 5.5301, 2.0]
["2026-08-31T17:54:11.661355+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:54:12.136788+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:12.269165+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:12.728197+00:00", "trade", 5.5368, 4.0]
["2026-08-31T17:54:12.760581+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:12.795248+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:12.795813+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:12.796801+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:12.796881+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:13.082415+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:13.297140+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:13.811092+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:13.811132+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:13.917593+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:54:13.918892+00:00", "trade", 5.535, 195.0]
["2026-08-31T17:54:14.821413+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:14.821413+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:15.584484+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:16.638934+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:17.063070+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:17.063346+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:18.640073+00:00", "trade", 5.5301, 4000.0]
["2026-08-31T17:54:18.775070+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:18.775705+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:18.847486+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:19.241896+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:19.505139+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:19.790667+00:00", "trade", 5.535, 600.0]
["2026-08-31T17:54:20.045635+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:54:20.045638+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.046114+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.053808+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:20.059028+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:54:20.059642+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.060854+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:20.061311+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:20.061882+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.061882+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.062563+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.062644+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.102614+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.113660+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.123174+00:00", "trade", 5.5367, 25.0]
["2026-08-31T17:54:20.182403+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.246385+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.249743+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:20.287048+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:20.381386+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:21.034218+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:21.065680+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:21.397112+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:21.837885+00:00", "trade", 5.5302, 5.0]
["2026-08-31T17:54:21.846704+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:21.930889+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:22.712952+00:00", "trade", 5.535, 9500.0]
["2026-08-31T17:54:22.915102+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:23.104877+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:23.431008+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:23.441791+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:23.674683+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:23.932765+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:54:23.932774+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:23.932798+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:54:23.932828+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:23.932976+00:00", "trade", 5.535, 560.0]
["2026-08-31T17:54:23.933463+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:24.038578+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:24.246236+00:00", "trade", 5.5366, 2.0]
["2026-08-31T17:54:25.718980+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:54:25.793139+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:25.849677+00:00", "trade", 5.5301, 6000.0]
["2026-08-31T17:54:26.201110+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:26.276520+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:26.277143+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:26.386899+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:26.783507+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:26.891331+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:27.370833+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:27.583637+00:00", "trade", 5.5327, 200.0]
["2026-08-31T17:54:29.256010+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:29.322086+00:00", "trade", 5.5391, 279.0]
["2026-08-31T17:54:29.559822+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:29.560852+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:29.636988+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:30.007208+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:30.137002+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:30.480628+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:30.672213+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:30.672529+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:31.791477+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:54:31.858678+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:32.138297+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:32.138697+00:00", "trade", 5.535, 176.0]
["2026-08-31T17:54:32.340879+00:00", "trade", 5.54, 1000.0]
["2026-08-31T17:54:32.515107+00:00", "trade", 5.5364, 21.0]
["2026-08-31T17:54:32.530330+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:32.867921+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:33.404757+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:33.480149+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:33.480916+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:33.923838+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:34.492923+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:34.698855+00:00", "trade", 5.5389, 6.0]
["2026-08-31T17:54:35.001606+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:35.489461+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:35.518185+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:54:35.805431+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:36.201979+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:36.211813+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:36.345301+00:00", "trade", 5.5388, 519.0]
["2026-08-31T17:54:36.667000+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:36.667228+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:36.667441+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:36.668283+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:37.282718+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:37.595622+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:37.657963+00:00", "trade", 5.5322, 600.0]
["2026-08-31T17:54:37.748842+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:37.757316+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:37.767194+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:37.767245+00:00", "trade", 5.535, 355.0]
["2026-08-31T17:54:37.767675+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:37.767808+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:38.502793+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:38.823064+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:38.925734+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:39.509237+00:00", "trade", 5.5363, 2.0]
["2026-08-31T17:54:39.899974+00:00", "trade", 5.535, 600.0]
["2026-08-31T17:54:40.104950+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T17:54:40.621701+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:41.133130+00:00", "trade", 5.535, 1000.0]
["2026-08-31T17:54:41.134432+00:00", "trade", 5.535, 186.0]
["2026-08-31T17:54:42.887664+00:00", "trade", 5.5338, 1000.0]
["2026-08-31T17:54:43.537024+00:00", "trade", 5.535, 250.0]
["2026-08-31T17:54:44.601422+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:54:44.610823+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:44.620582+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:44.719149+00:00", "trade", 5.5363, 25.0]
["2026-08-31T17:54:44.756830+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:46.198702+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:46.199178+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:46.338184+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:46.387075+00:00", "trade", 5.5363, 24.0]
["2026-08-31T17:54:46.399319+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:46.658807+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:54:46.659407+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.095072+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.095072+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.180610+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:54:47.253399+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.253484+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.254802+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.324423+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:54:47.325455+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.325455+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.371760+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.372001+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.425145+00:00", "trade", 5.53, 37.0]
["2026-08-31T17:54:47.430459+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:47.737109+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:54:47.822248+00:00", "trade", 5.5367, 16.0]
["2026-08-31T17:54:47.858958+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:48.305737+00:00", "trade", 5.5363, 100.0]
["2026-08-31T17:54:48.320715+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:54:48.321347+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:48.321738+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:48.341591+00:00", "trade", 5.535, 300.0]
["2026-08-31T17:54:48.342116+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:49.072345+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:54:49.454767+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:54:49.967347+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:54:50.165738+00:00", "trade", 5.5323, 1.0]
["2026-08-31T17:54:50.452141+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:50.514696+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:54:50.515341+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:50.515974+00:00", "trade", 5.535, 166.0]
["2026-08-31T17:54:50.516019+00:00", "trade", 5.53, 161.0]
["2026-08-31T17:54:50.516619+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:50.517270+00:00", "trade", 5.53, 662.0]
["2026-08-31T17:54:50.518303+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:50.518303+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:50.518558+00:00", "trade", 5.53, 397.0]
["2026-08-31T17:54:50.519581+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:53.434019+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:53.567846+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:54:53.671807+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:53.791103+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:53.913470+00:00", "trade", 5.537, 139.0]
["2026-08-31T17:54:53.938215+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:53.938215+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:53.942094+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:54.444634+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:54.619265+00:00", "trade", 5.5362, 2.0]
["2026-08-31T17:54:54.990235+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:54.991153+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:56.064981+00:00", "trade", 5.5364, 4.0]
["2026-08-31T17:54:56.244075+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:56.259928+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:56.259968+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:57.294386+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:57.952997+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.125066+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:58.125652+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.693762+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.693762+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.694198+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.694759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.721408+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.721929+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.722125+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:58.722130+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.722566+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.722686+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.722967+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.725568+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.731009+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:58.731887+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:54:58.761939+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.761944+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.762300+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.762305+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.762420+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.762460+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:58.818429+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:54:59.035891+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:59.036697+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:54:59.037790+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:59.128788+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:54:59.151934+00:00", "trade", 5.53, 600.0]
["2026-08-31T17:54:59.153189+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:59.153705+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:54:59.155137+00:00", "trade", 5.5302, 600.0]
["2026-08-31T17:55:00.007244+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:00.007745+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:00.008186+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:00.036633+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:00.037115+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:00.211565+00:00", "trade", 5.5366, 6.0]
["2026-08-31T17:55:00.457535+00:00", "trade", 5.5323, 1.0]
["2026-08-31T17:55:02.206786+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:02.411487+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:03.308218+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:03.574987+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:04.502527+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:05.313656+00:00", "trade", 5.5364, 2.0]
["2026-08-31T17:55:06.240587+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:06.963707+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:06.963710+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:55:06.963770+00:00", "trade", 5.53, 3600.0]
["2026-08-31T17:55:06.964768+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:08.212464+00:00", "trade", 5.5364, 2.0]
["2026-08-31T17:55:08.368799+00:00", "trade", 5.53, 700.0]
["2026-08-31T17:55:09.217380+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:55:09.399472+00:00", "trade", 5.535, 700.0]
["2026-08-31T17:55:09.724334+00:00", "trade", 5.53, 85.0]
["2026-08-31T17:55:09.724342+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:09.759190+00:00", "trade", 5.537, 22.0]
["2026-08-31T17:55:09.759346+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:10.273372+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:55:10.792577+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:10.793212+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:10.804559+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.233037+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.233193+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.358995+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:55:11.359079+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:55:11.359553+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.359753+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.359994+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.360435+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.774890+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.774890+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.858113+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.858564+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.888800+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:11.889407+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.952988+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:11.996281+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:12.490165+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:12.491179+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:55:12.491224+00:00", "trade", 5.53, 500.0]
["2026-08-31T17:55:12.491804+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:12.645735+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:12.646176+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:12.646176+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:13.003305+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:55:15.079872+00:00", "trade", 5.535, 500.0]
["2026-08-31T17:55:16.841173+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:55:17.333356+00:00", "trade", 5.5364, 2.0]
["2026-08-31T17:55:17.960541+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:55:18.217340+00:00", "trade", 5.5312, 1688.0]
["2026-08-31T17:55:19.174696+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:19.175453+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:19.343979+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:55:19.344991+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:19.407569+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.009199+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.009199+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.087869+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:20.089171+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:20.089755+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.089836+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.089836+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.090275+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:55:20.090432+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:20.624073+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:55:21.043660+00:00", "trade", 5.53, 563.0]
["2026-08-31T17:55:21.226273+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:21.335570+00:00", "trade", 5.5364, 2.0]
["2026-08-31T17:55:21.722858+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:55:22.226302+00:00", "trade", 5.531, 500.0]
["2026-08-31T17:55:22.794328+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:23.367974+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:23.853484+00:00", "trade", 5.5301, 500.0]
["2026-08-31T17:55:24.498607+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T17:55:25.378962+00:00", "trade", 5.5347, 6.0]
["2026-08-31T17:55:26.097228+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:55:26.098015+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:55:26.364673+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.101617+00:00", "trade", 5.5305, 1000.0]
["2026-08-31T17:55:27.198911+00:00", "trade", 5.5347, 57.0]
["2026-08-31T17:55:27.780018+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:55:27.780613+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.780613+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.780693+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.780693+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.781530+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:27.833669+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:29.115729+00:00", "trade", 5.53, 180.0]
["2026-08-31T17:55:29.115732+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:55:29.115735+00:00", "trade", 5.53, 408.0]
["2026-08-31T17:55:29.115738+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:55:29.115741+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115744+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115747+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:55:29.115789+00:00", "trade", 5.53, 91.0]
["2026-08-31T17:55:29.115792+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115795+00:00", "trade", 5.53, 1500.0]
["2026-08-31T17:55:29.115798+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:55:29.115802+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115802+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115806+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:29.115807+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115807+00:00", "trade", 5.53, 568.0]
["2026-08-31T17:55:29.115807+00:00", "trade", 5.53, 32.0]
["2026-08-31T17:55:29.115810+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:55:29.115810+00:00", "trade", 5.53, 53.0]
["2026-08-31T17:55:29.115814+00:00", "trade", 5.53, 45.0]
["2026-08-31T17:55:29.115816+00:00", "trade", 5.53, 7.0]
["2026-08-31T17:55:29.115858+00:00", "trade", 5.53, 55.0]
["2026-08-31T17:55:29.115861+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115898+00:00", "trade", 5.53, 12.0]
["2026-08-31T17:55:29.115988+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115991+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115994+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.115994+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:55:29.115997+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.116000+00:00", "trade", 5.53, 408.0]
["2026-08-31T17:55:29.116004+00:00", "trade", 5.53, 192.0]
["2026-08-31T17:55:29.116007+00:00", "trade", 5.53, 49.0]
["2026-08-31T17:55:29.116132+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:55:29.116137+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:55:29.116162+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:55:29.116165+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:55:29.116167+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116169+00:00", "trade", 5.53, 76.0]
["2026-08-31T17:55:29.116171+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.116172+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116237+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116257+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116287+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116292+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116322+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116378+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116398+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116403+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116408+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116408+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116413+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116487+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:55:29.116496+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:55:29.116568+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116608+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116688+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116688+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116769+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116769+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116804+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116884+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.116902+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:55:29.117049+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.117089+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.117236+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:55:29.117236+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:55:29.117245+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.117285+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.119009+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.119009+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.119530+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.119886+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.119886+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.120006+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.121209+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.121650+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.124134+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.125382+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:29.126291+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.163284+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:55:29.164662+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:29.322593+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:30.007270+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:30.016451+00:00", "trade", 5.53, 5.0]
["2026-08-31T17:55:30.017539+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:30.496142+00:00", "trade", 5.5287, 2500.0]
["2026-08-31T17:55:30.613387+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:55:31.386949+00:00", "trade", 5.5294, 6100.0]
["2026-08-31T17:55:31.528219+00:00", "trade", 5.5288, 519.0]
["2026-08-31T17:55:31.961145+00:00", "trade", 5.5326, 200.0]
["2026-08-31T17:55:32.806247+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:33.211815+00:00", "trade", 5.53, 9500.0]
["2026-08-31T17:55:34.177966+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:55:34.177969+00:00", "trade", 5.53, 18.0]
["2026-08-31T17:55:34.884708+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:55:34.987288+00:00", "trade", 5.5288, 2000.0]
["2026-08-31T17:55:35.290306+00:00", "trade", 5.5361, 2.0]
["2026-08-31T17:55:35.417764+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:55:36.914126+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:55:37.601416+00:00", "trade", 5.5293, 4872.0]
["2026-08-31T17:55:39.130020+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:39.693015+00:00", "trade", 5.5361, 4.0]
["2026-08-31T17:55:39.846915+00:00", "trade", 5.5299, 200.0]
["2026-08-31T17:55:41.050402+00:00", "trade", 5.529, 200.0]
["2026-08-31T17:55:42.018860+00:00", "trade", 5.5329, 277.0]
["2026-08-31T17:55:42.463641+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:55:43.060817+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:44.380375+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:55:44.381370+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:44.381370+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:44.831582+00:00", "trade", 5.5299, 4000.0]
["2026-08-31T17:55:45.174304+00:00", "trade", 5.5285, 960.0]
["2026-08-31T17:55:45.380510+00:00", "trade", 5.5299, 4000.0]
["2026-08-31T17:55:45.890895+00:00", "trade", 5.5299, 4000.0]
["2026-08-31T17:55:46.428438+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:55:46.428456+00:00", "trade", 5.525, 25.0]
["2026-08-31T17:55:46.428492+00:00", "trade", 5.525, 25.0]
["2026-08-31T17:55:46.428501+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:55:46.428642+00:00", "trade", 5.525, 3950.0]
["2026-08-31T17:55:46.429473+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:46.437236+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:46.849664+00:00", "trade", 5.536, 29.0]
["2026-08-31T17:55:46.851871+00:00", "trade", 5.5288, 960.0]
["2026-08-31T17:55:48.728120+00:00", "trade", 5.525, 500.0]
["2026-08-31T17:55:50.066435+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:55:50.123601+00:00", "trade", 5.536, 3.0]
["2026-08-31T17:55:51.545708+00:00", "trade", 5.52, 99.0]
["2026-08-31T17:55:51.626459+00:00", "trade", 5.525, 99.0]
["2026-08-31T17:55:53.298534+00:00", "trade", 5.5327, 100.0]
["2026-08-31T17:55:53.450801+00:00", "trade", 5.5361, 3.0]
["2026-08-31T17:55:54.124294+00:00", "trade", 5.53, 700.0]
["2026-08-31T17:55:54.124937+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:54.535708+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:55:54.536309+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:55.151307+00:00", "trade", 5.5278, 700.0]
["2026-08-31T17:55:57.277038+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:57.326936+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:57.339301+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:57.487347+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:57.487788+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:57.979787+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:55:58.690054+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:55:59.252643+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:55:59.382284+00:00", "trade", 5.525, 25.0]
["2026-08-31T17:55:59.382290+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:55:59.382446+00:00", "trade", 5.525, 75.0]
["2026-08-31T17:55:59.713783+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:55:59.754466+00:00", "trade", 5.5293, 7000.0]
["2026-08-31T17:56:00.007287+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:00.122806+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:00.729567+00:00", "trade", 5.529, 500.0]
["2026-08-31T17:56:01.623372+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:01.935038+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:01.935554+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:01.969194+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:01.982624+00:00", "trade", 5.5327, 100.0]
["2026-08-31T17:56:02.524154+00:00", "trade", 5.5285, 480.0]
["2026-08-31T17:56:02.988304+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:02.989253+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:02.989293+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:02.997979+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:03.189163+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:03.445023+00:00", "trade", 5.5278, 909.0]
["2026-08-31T17:56:03.445688+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:03.932039+00:00", "trade", 5.536, 2.0]
["2026-08-31T17:56:04.002426+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:05.938256+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:06.539330+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:07.137408+00:00", "trade", 5.5305, 145.0]
["2026-08-31T17:56:07.839905+00:00", "trade", 5.53, 4000.0]
["2026-08-31T17:56:09.019294+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:09.019890+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:09.391427+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:09.392054+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:09.392495+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:09.789191+00:00", "trade", 5.5361, 3.0]
["2026-08-31T17:56:10.381180+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:10.392425+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:56:10.392428+00:00", "trade", 5.525, 300.0]
["2026-08-31T17:56:10.393344+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:10.393344+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:10.393424+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:10.445507+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:11.757663+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:56:12.100616+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:12.527162+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:12.720219+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:12.826692+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:15.250100+00:00", "trade", 5.5362, 2.0]
["2026-08-31T17:56:15.897846+00:00", "trade", 5.527, 4964.0]
["2026-08-31T17:56:16.279480+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:18.706021+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:19.904392+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:19.904914+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:20.013751+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:20.015110+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:20.542717+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:56:20.922843+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:20.925082+00:00", "trade", 5.5238, 426.0]
["2026-08-31T17:56:20.942174+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:20.942324+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:21.118112+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:21.678811+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:22.479151+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:22.718668+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:56:22.720069+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:22.777290+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:22.968354+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:23.110076+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:25.707428+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:26.178038+00:00", "trade", 5.52, 12.0]
["2026-08-31T17:56:26.178041+00:00", "trade", 5.52, 17.0]
["2026-08-31T17:56:26.179114+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:26.179590+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:26.692800+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:27.557723+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:27.592807+00:00", "trade", 5.5362, 2.0]
["2026-08-31T17:56:27.917711+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:56:29.094864+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.099700+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.514022+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:29.541445+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.669708+00:00", "trade", 5.525, 118.0]
["2026-08-31T17:56:29.671088+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.671569+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.872257+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:56:29.951861+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:29.952297+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:30.007312+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:30.614676+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:30.997090+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:30.999435+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:31.758337+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:32.351996+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:56:32.440510+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:32.771056+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:34.636103+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:36.205934+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:36.780100+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:36.781481+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:36.781957+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:36.838643+00:00", "trade", 5.5362, 6.0]
["2026-08-31T17:56:36.840021+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:37.811339+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:37.980350+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:38.480705+00:00", "trade", 5.5265, 20.0]
["2026-08-31T17:56:38.483351+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:38.596991+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:38.928231+00:00", "trade", 5.5362, 2.0]
["2026-08-31T17:56:40.064664+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:40.064704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:40.065145+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:41.476003+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:56:41.477215+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.477218+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.477236+00:00", "trade", 5.525, 10.0]
["2026-08-31T17:56:41.477498+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.477732+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.477732+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.478015+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:41.482168+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:41.816794+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:56:44.615046+00:00", "trade", 5.525, 10.0]
["2026-08-31T17:56:46.532851+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:46.570945+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:56:46.571583+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:46.574031+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:46.576409+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:46.577125+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:56:46.579125+00:00", "trade", 5.525, 519.0]
["2026-08-31T17:56:46.670222+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:47.022920+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:48.025854+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:49.035049+00:00", "trade", 5.5247, 1.0]
["2026-08-31T17:56:49.700499+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:49.727568+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:52.486285+00:00", "trade", 5.525, 50.0]
["2026-08-31T17:56:52.785801+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:52.786162+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:53.250766+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:53.336340+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:53.915342+00:00", "trade", 5.5294, 270.0]
["2026-08-31T17:56:54.033901+00:00", "trade", 5.5365, 2.0]
["2026-08-31T17:56:56.039058+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:57.079671+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:58.046484+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:56:59.310282+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:56:59.635109+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:00.007338+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:00.664912+00:00", "trade", 5.5333, 200.0]
["2026-08-31T17:57:00.755632+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:01.227067+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:03.128216+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:57:03.338545+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:03.344860+00:00", "trade", 5.525, 8.0]
["2026-08-31T17:57:03.369945+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:03.412736+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:07.591775+00:00", "trade", 5.5299, 5.0]
["2026-08-31T17:57:07.667648+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:08.120705+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:08.183329+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:08.482702+00:00", "trade", 5.5248, 6.0]
["2026-08-31T17:57:08.485462+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:08.558170+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:10.517103+00:00", "trade", 5.525, 3870.0]
["2026-08-31T17:57:10.532968+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:10.588665+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:10.858065+00:00", "trade", 5.5364, 7.0]
["2026-08-31T17:57:11.295300+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:11.472676+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:11.912182+00:00", "trade", 5.5364, 3.0]
["2026-08-31T17:57:11.965892+00:00", "trade", 5.5364, 100.0]
["2026-08-31T17:57:12.404806+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:12.405097+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:12.584589+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:14.339722+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:14.452763+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:14.456162+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:14.456638+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:14.725396+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:14.751797+00:00", "trade", 5.525, 50.0]
["2026-08-31T17:57:15.479932+00:00", "trade", 5.5364, 18.0]
["2026-08-31T17:57:15.581932+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:15.789159+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:17.915003+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:17.915047+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:17.915488+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:17.919407+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:17.967234+00:00", "trade", 5.529, 139.0]
["2026-08-31T17:57:18.016402+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:18.016402+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:18.102748+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:19.142300+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:20.137203+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:20.137689+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:20.138721+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:20.295985+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:20.503425+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:20.536365+00:00", "trade", 5.5336, 300.0]
["2026-08-31T17:57:21.419952+00:00", "trade", 5.5364, 1.0]
["2026-08-31T17:57:21.758070+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:22.155349+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:22.159203+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:22.206962+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:22.207443+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:23.240262+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:23.395190+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:24.163249+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:24.568104+00:00", "trade", 5.5299, 2.0]
["2026-08-31T17:57:24.854965+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:24.856097+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:24.857506+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:24.863009+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:25.326174+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:25.326616+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:25.743585+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:26.593271+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.593306+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.624794+00:00", "trade", 5.525, 400.0]
["2026-08-31T17:57:26.625758+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.626239+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.626720+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.627121+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:26.628709+00:00", "trade", 5.525, 113.0]
["2026-08-31T17:57:26.846232+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:27.124949+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:27.125040+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:27.125521+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:27.330144+00:00", "trade", 5.5337, 200.0]
["2026-08-31T17:57:27.710133+00:00", "trade", 5.5288, 81.0]
["2026-08-31T17:57:29.290834+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:29.945317+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:29.985187+00:00", "trade", 5.5337, 200.0]
["2026-08-31T17:57:29.986530+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:30.007364+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:30.668260+00:00", "trade", 5.525, 1500.0]
["2026-08-31T17:57:30.958633+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:57:32.051060+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:32.314285+00:00", "trade", 5.5337, 183.0]
["2026-08-31T17:57:32.976570+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:32.976576+00:00", "trade", 5.525, 95.0]
["2026-08-31T17:57:32.976829+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:32.977078+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:32.977102+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:32.977355+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:34.724786+00:00", "trade", 5.5364, 2.0]
["2026-08-31T17:57:34.759943+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:35.106823+00:00", "trade", 5.5363, 5.0]
["2026-08-31T17:57:35.777420+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:57:36.577826+00:00", "trade", 5.525, 50.0]
["2026-08-31T17:57:36.662020+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:36.697258+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:57:36.698596+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:36.777218+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:36.819028+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:38.164415+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:57:38.484700+00:00", "trade", 5.5249, 21.0]
["2026-08-31T17:57:38.487493+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:39.024068+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:39.202482+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:40.054265+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:57:40.959217+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:41.231143+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:41.825072+00:00", "trade", 5.5249, 8.0]
["2026-08-31T17:57:42.252080+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:57:42.280185+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:57:42.607554+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:42.839656+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:43.757088+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:57:44.171541+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:44.516376+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:44.601320+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:57:44.870928+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:44.892775+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:44.941511+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:44.942027+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:45.908915+00:00", "trade", 5.5338, 300.0]
["2026-08-31T17:57:45.911366+00:00", "trade", 5.5338, 200.0]
["2026-08-31T17:57:45.913633+00:00", "trade", 5.5338, 600.0]
["2026-08-31T17:57:45.915699+00:00", "trade", 5.5338, 100.0]
["2026-08-31T17:57:45.944800+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:45.945036+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:45.945236+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.027872+00:00", "trade", 5.5348, 2.0]
["2026-08-31T17:57:46.027950+00:00", "trade", 5.5348, 2.0]
["2026-08-31T17:57:46.029226+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.131770+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.132221+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.952726+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.952766+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.953207+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.953648+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:46.991182+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:47.419540+00:00", "trade", 5.5338, 700.0]
["2026-08-31T17:57:47.955930+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:47.956010+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:47.956371+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:48.036637+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:48.980625+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:49.941058+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:50.017402+00:00", "trade", 5.5338, 300.0]
["2026-08-31T17:57:50.892954+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:57:51.196301+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:51.881538+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:51.881998+00:00", "trade", 5.525, 16.0]
["2026-08-31T17:57:51.882798+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:52.158508+00:00", "trade", 5.52, 13.0]
["2026-08-31T17:57:52.159575+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:52.159575+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:53.365914+00:00", "trade", 5.5338, 200.0]
["2026-08-31T17:57:53.597888+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:54.035989+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:54.150612+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:54.186577+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:54.274296+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:54.933883+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:55.025872+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:55.209932+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:57:56.019553+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.020671+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.101859+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.102340+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.955831+00:00", "trade", 5.525, 600.0]
["2026-08-31T17:57:56.956281+00:00", "trade", 5.525, 3300.0]
["2026-08-31T17:57:56.956281+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:57:56.956380+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956460+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956580+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956580+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956781+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956856+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.956856+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:56.971495+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:57:56.971942+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:57.000535+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:57.134747+00:00", "trade", 5.525, 20.0]
["2026-08-31T17:57:57.134756+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:57:57.136117+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:57.218503+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:57.564335+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:59.018090+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:59.044733+00:00", "trade", 5.534, 200.0]
["2026-08-31T17:57:59.446948+00:00", "trade", 5.521, 500.0]
["2026-08-31T17:57:59.483683+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:59.484083+00:00", "trade", 5.525, 290.0]
["2026-08-31T17:57:59.624715+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:59.625109+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:57:59.751460+00:00", "trade", 5.5342, 2.0]
["2026-08-31T17:57:59.752806+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:57:59.753728+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.007386+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.082448+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:58:00.082863+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:58:00.083877+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.116605+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.116922+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:58:00.116922+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:00.116935+00:00", "trade", 5.52, 44.0]
["2026-08-31T17:58:00.117404+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:58:00.117483+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.117527+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.117533+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.117533+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.117567+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.117755+00:00", "trade", 5.52, 400.0]
["2026-08-31T17:58:00.117923+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.118044+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.119487+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:00.138005+00:00", "trade", 5.5213, 4964.0]
["2026-08-31T17:58:00.767191+00:00", "trade", 5.521, 400.0]
["2026-08-31T17:58:00.983365+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.045370+00:00", "trade", 5.52, 39.0]
["2026-08-31T17:58:01.045430+00:00", "trade", 5.52, 11.0]
["2026-08-31T17:58:01.045490+00:00", "trade", 5.52, 89.0]
["2026-08-31T17:58:01.046104+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.046385+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.046385+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.046505+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.050653+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:01.118331+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.118930+00:00", "trade", 5.52, 205.0]
["2026-08-31T17:58:01.119096+00:00", "trade", 5.52, 4795.0]
["2026-08-31T17:58:01.119105+00:00", "trade", 5.52, 205.0]
["2026-08-31T17:58:01.119123+00:00", "trade", 5.52, 5000.0]
["2026-08-31T17:58:01.119153+00:00", "trade", 5.52, 1633.0]
["2026-08-31T17:58:01.119569+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.119569+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.119649+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.119729+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.120344+00:00", "trade", 5.5219, 55.0]
["2026-08-31T17:58:01.120611+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.122972+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.176870+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.177542+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.307776+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.308593+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.308994+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:01.550781+00:00", "trade", 5.5336, 3.0]
["2026-08-31T17:58:01.660406+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:58:01.806163+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.806403+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:01.806671+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.806686+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.806978+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.807050+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:01.807341+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:01.807561+00:00", "trade", 5.525, 84.0]
["2026-08-31T17:58:02.025948+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.026419+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.027218+00:00", "trade", 5.52, 2100.0]
["2026-08-31T17:58:02.027226+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.027707+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.027742+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.027742+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.030529+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:58:02.030539+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.033381+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.034549+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:58:02.047870+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.055232+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:02.250420+00:00", "trade", 5.521, 500.0]
["2026-08-31T17:58:02.350667+00:00", "trade", 5.5215, 480.0]
["2026-08-31T17:58:03.574163+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:03.749065+00:00", "trade", 5.5201, 3500.0]
["2026-08-31T17:58:03.757073+00:00", "trade", 5.53, 20.0]
["2026-08-31T17:58:03.809683+00:00", "trade", 5.525, 480.0]
["2026-08-31T17:58:03.821570+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:03.821582+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:03.822046+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:03.822086+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:03.822568+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:04.484375+00:00", "trade", 5.525, 125.0]
["2026-08-31T17:58:04.485463+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:04.895237+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:04.900189+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.033911+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.034392+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.034443+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.141181+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.152558+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.263121+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:05.580505+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.708374+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.708505+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.709001+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.711822+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:05.787372+00:00", "trade", 5.525, 6.0]
["2026-08-31T17:58:05.788810+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:06.281591+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:06.570222+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:06.570704+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:06.609797+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:07.139048+00:00", "trade", 5.5232, 283.0]
["2026-08-31T17:58:07.333593+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:07.333650+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:07.510942+00:00", "trade", 5.52, 99.0]
["2026-08-31T17:58:07.571238+00:00", "trade", 5.5202, 99.0]
["2026-08-31T17:58:07.630206+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:07.797224+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:07.992185+00:00", "trade", 5.5337, 300.0]
["2026-08-31T17:58:08.317739+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:58:08.317766+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:08.317811+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:08.317832+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:08.317856+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:08.317877+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:08.318102+00:00", "trade", 5.52, 6895.0]
["2026-08-31T17:58:08.319069+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:08.319109+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:08.319144+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:08.319353+00:00", "trade", 5.5202, 67.0]
["2026-08-31T17:58:08.319580+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:08.320066+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:08.822996+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:09.402858+00:00", "trade", 5.525, 1119.0]
["2026-08-31T17:58:09.404732+00:00", "trade", 5.525, 13.0]
["2026-08-31T17:58:09.484647+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:58:09.485020+00:00", "trade", 5.525, 106.0]
["2026-08-31T17:58:10.277520+00:00", "trade", 5.5201, 4432.0]
["2026-08-31T17:58:10.342089+00:00", "trade", 5.521, 480.0]
["2026-08-31T17:58:10.391440+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:10.653090+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:10.752818+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:58:10.939273+00:00", "trade", 5.5225, 15.0]
["2026-08-31T17:58:11.472307+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:12.131266+00:00", "trade", 5.5215, 480.0]
["2026-08-31T17:58:12.595311+00:00", "trade", 5.5326, 2.0]
["2026-08-31T17:58:12.628552+00:00", "trade", 5.5201, 15.0]
["2026-08-31T17:58:14.312810+00:00", "trade", 5.52, 18.0]
["2026-08-31T17:58:14.312849+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312858+00:00", "trade", 5.52, 240.0]
["2026-08-31T17:58:14.312864+00:00", "trade", 5.52, 50.0]
["2026-08-31T17:58:14.312864+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:14.312867+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:14.312867+00:00", "trade", 5.52, 8.0]
["2026-08-31T17:58:14.312871+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312873+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312873+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:58:14.312877+00:00", "trade", 5.52, 800.0]
["2026-08-31T17:58:14.312879+00:00", "trade", 5.52, 1300.0]
["2026-08-31T17:58:14.312883+00:00", "trade", 5.52, 1000.0]
["2026-08-31T17:58:14.312883+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312885+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312888+00:00", "trade", 5.52, 1000.0]
["2026-08-31T17:58:14.312888+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.312891+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.313029+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313042+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.313045+00:00", "trade", 5.52, 236.0]
["2026-08-31T17:58:14.313048+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.313054+00:00", "trade", 5.52, 500.0]
["2026-08-31T17:58:14.313054+00:00", "trade", 5.52, 53.0]
["2026-08-31T17:58:14.313054+00:00", "trade", 5.52, 39.0]
["2026-08-31T17:58:14.313057+00:00", "trade", 5.52, 200.0]
["2026-08-31T17:58:14.313066+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:58:14.313066+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:14.313069+00:00", "trade", 5.52, 46.0]
["2026-08-31T17:58:14.313072+00:00", "trade", 5.52, 46.0]
["2026-08-31T17:58:14.313093+00:00", "trade", 5.52, 186.0]
["2026-08-31T17:58:14.313097+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:58:14.313100+00:00", "trade", 5.52, 54.0]
["2026-08-31T17:58:14.313103+00:00", "trade", 5.52, 114.0]
["2026-08-31T17:58:14.313105+00:00", "trade", 5.52, 78.0]
["2026-08-31T17:58:14.313105+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:58:14.313105+00:00", "trade", 5.52, 3.0]
["2026-08-31T17:58:14.313108+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.313134+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313145+00:00", "trade", 5.52, 22.0]
["2026-08-31T17:58:14.313145+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:58:14.313149+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313153+00:00", "trade", 5.52, 5.0]
["2026-08-31T17:58:14.313154+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313154+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313204+00:00", "quote", 5.52, 5.52]
["2026-08-31T17:58:14.313249+00:00", "trade", 5.52, 17.0]
["2026-08-31T17:58:14.313249+00:00", "trade", 5.52, 29.0]
["2026-08-31T17:58:14.313270+00:00", "trade", 5.52, 17.0]
["2026-08-31T17:58:14.313285+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:14.313363+00:00", "trade", 5.52, 60.0]
["2026-08-31T17:58:14.313430+00:00", "trade", 5.52, 140.0]
["2026-08-31T17:58:14.313430+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.313540+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313700+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313700+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313745+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313780+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313780+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313780+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313847+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:14.313896+00:00", "trade", 5.52, 20.0]
["2026-08-31T17:58:14.313896+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313901+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313901+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313981+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.313981+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314061+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314061+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314101+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314101+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314221+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314221+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314256+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314261+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.314305+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:14.314368+00:00", "trade", 5.52, 34.0]
["2026-08-31T17:58:14.314382+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.315660+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.317419+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.317546+00:00", "trade", 5.52, 11.0]
["2026-08-31T17:58:14.317820+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.317820+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.318381+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.318381+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.321413+00:00", "trade", 5.515, 300.0]
["2026-08-31T17:58:14.338377+00:00", "trade", 5.52, 11.0]
["2026-08-31T17:58:14.351277+00:00", "trade", 5.515, 1.0]
["2026-08-31T17:58:14.367839+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.781732+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:14.782671+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:58:15.507046+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:15.517482+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:15.518077+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:15.591473+00:00", "trade", 5.5199, 3500.0]
["2026-08-31T17:58:15.592724+00:00", "trade", 5.5203, 56.0]
["2026-08-31T17:58:15.594113+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:16.977491+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:17.068532+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:17.238102+00:00", "trade", 5.5319, 37.0]
["2026-08-31T17:58:17.847717+00:00", "trade", 5.5317, 3.0]
["2026-08-31T17:58:17.865035+00:00", "trade", 5.52, 300.0]
["2026-08-31T17:58:18.351910+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:20.835900+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:20.855627+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:22.102943+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:22.133454+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:58:22.296390+00:00", "trade", 5.52, 25.0]
["2026-08-31T17:58:23.051085+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:24.316769+00:00", "trade", 5.5314, 30.0]
["2026-08-31T17:58:24.318512+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:25.220031+00:00", "trade", 5.519, 480.0]
["2026-08-31T17:58:25.237112+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:58:25.383605+00:00", "trade", 5.5314, 2.0]
["2026-08-31T17:58:26.073817+00:00", "trade", 5.5314, 1.0]
["2026-08-31T17:58:26.753796+00:00", "trade", 5.515, 480.0]
["2026-08-31T17:58:28.384130+00:00", "trade", 5.5333, 200.0]
["2026-08-31T17:58:28.603014+00:00", "trade", 5.5333, 100.0]
["2026-08-31T17:58:29.578061+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:29.904429+00:00", "trade", 5.5333, 200.0]
["2026-08-31T17:58:30.007412+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:30.061420+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:31.500886+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:31.858058+00:00", "trade", 5.515, 8.0]
["2026-08-31T17:58:31.866532+00:00", "trade", 5.515, 80.0]
["2026-08-31T17:58:31.866538+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.866538+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.866800+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.867064+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.867067+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.867338+00:00", "trade", 5.515, 100.0]
["2026-08-31T17:58:31.867683+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:31.867838+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:32.087876+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:32.250932+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:58:32.251891+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:32.357752+00:00", "trade", 5.5212, 139.0]
["2026-08-31T17:58:32.359125+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:33.023083+00:00", "trade", 5.5312, 100.0]
["2026-08-31T17:58:33.295852+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:33.392055+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:34.426720+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:58:34.512222+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:34.951585+00:00", "trade", 5.5311, 1.0]
["2026-08-31T17:58:34.952965+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:35.683386+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:36.040430+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:58:36.040860+00:00", "trade", 5.5206, 1.0]
["2026-08-31T17:58:36.041338+00:00", "trade", 5.5207, 2.0]
["2026-08-31T17:58:36.041531+00:00", "trade", 5.5209, 9.0]
["2026-08-31T17:58:36.941227+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:38.050386+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:38.559926+00:00", "trade", 5.5125, 2.0]
["2026-08-31T17:58:38.803785+00:00", "trade", 5.5333, 200.0]
["2026-08-31T17:58:38.817611+00:00", "trade", 5.52, 161.0]
["2026-08-31T17:58:38.817666+00:00", "trade", 5.52, 1.0]
["2026-08-31T17:58:38.817717+00:00", "trade", 5.52, 60.0]
["2026-08-31T17:58:39.433731+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:40.522907+00:00", "trade", 5.5308, 2.0]
["2026-08-31T17:58:40.895162+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:58:41.570557+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:41.595286+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:41.811247+00:00", "trade", 5.5264, 14.0]
["2026-08-31T17:58:41.953602+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:41.954595+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:42.429398+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:44.644887+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:58:45.594724+00:00", "trade", 5.5172, 8.0]
["2026-08-31T17:58:45.597507+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:45.937819+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:58:46.037051+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:47.056571+00:00", "trade", 5.515, 34.0]
["2026-08-31T17:58:47.469005+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:47.509250+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:48.315227+00:00", "trade", 5.52, 10.0]
["2026-08-31T17:58:48.315239+00:00", "trade", 5.515, 10.0]
["2026-08-31T17:58:48.470189+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:48.749338+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:50.658149+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:51.457590+00:00", "trade", 5.5299, 2.0]
["2026-08-31T17:58:51.537158+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:52.032592+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:58:52.032601+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:58:52.032635+00:00", "trade", 5.515, 308.0]
["2026-08-31T17:58:52.032640+00:00", "trade", 5.51, 308.0]
["2026-08-31T17:58:52.033357+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:52.033638+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:52.034079+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:52.163947+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:52.684382+00:00", "trade", 5.5337, 30.0]
["2026-08-31T17:58:52.685773+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:53.260358+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:53.283804+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:53.837370+00:00", "trade", 5.515, 10.0]
["2026-08-31T17:58:53.933819+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:54.231952+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:54.503155+00:00", "trade", 5.5298, 4.0]
["2026-08-31T17:58:55.272771+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:55.569897+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:55.570348+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:56.200431+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:56.461882+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:56.462358+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:56.881734+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:57.761465+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:58:57.899469+00:00", "trade", 5.515, 18.0]
["2026-08-31T17:58:58.199045+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:58.199555+00:00", "trade", 5.515, 25.0]
["2026-08-31T17:58:58.202995+00:00", "trade", 5.515, 600.0]
["2026-08-31T17:58:58.202998+00:00", "trade", 5.515, 600.0]
["2026-08-31T17:58:58.203479+00:00", "trade", 5.515, 700.0]
["2026-08-31T17:58:58.203479+00:00", "trade", 5.515, 2800.0]
["2026-08-31T17:58:58.204363+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:58.205245+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:58.206488+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:58:59.102439+00:00", "trade", 5.5123, 1.0]
["2026-08-31T17:59:00.007443+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.068148+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:59:00.297693+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:59:00.298460+00:00", "trade", 5.51, 44.0]
["2026-08-31T17:59:00.298462+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:00.299086+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299086+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299086+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299126+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299166+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299366+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299407+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.299527+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.300404+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.307409+00:00", "trade", 5.515, 4.0]
["2026-08-31T17:59:00.315049+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.393355+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.393796+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.393796+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.416565+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.417001+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.417442+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.417923+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.418805+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.419281+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:00.461892+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:00.669665+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:00.670769+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:01.245088+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:01.245329+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:01.245677+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:01.245759+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:02.101018+00:00", "trade", 5.5277, 36.0]
["2026-08-31T17:59:04.266597+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:59:04.268214+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:04.269096+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:04.319104+00:00", "trade", 5.52, 30.0]
["2026-08-31T17:59:04.649780+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:04.818432+00:00", "trade", 5.52, 15.0]
["2026-08-31T17:59:07.009884+00:00", "trade", 5.515, 1.0]
["2026-08-31T17:59:07.017754+00:00", "trade", 5.515, 1.0]
["2026-08-31T17:59:07.141748+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:07.141781+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:07.148697+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:07.946941+00:00", "trade", 5.519, 300.0]
["2026-08-31T17:59:08.248293+00:00", "trade", 5.511, 480.0]
["2026-08-31T17:59:10.075760+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:10.075814+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:10.075845+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:10.090874+00:00", "trade", 5.511, 55.0]
["2026-08-31T17:59:10.090886+00:00", "trade", 5.511, 380.0]
["2026-08-31T17:59:10.508629+00:00", "quote", 5.51, 5.52]
["2026-08-31T17:59:10.934111+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:10.934115+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:10.934127+00:00", "trade", 5.51, 62.0]
["2026-08-31T17:59:10.934127+00:00", "trade", 5.51, 120.0]
["2026-08-31T17:59:10.934127+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:59:10.934127+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:10.934166+00:00", "trade", 5.51, 1100.0]
["2026-08-31T17:59:10.934170+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:10.934170+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:59:10.934171+00:00", "trade", 5.51, 200.0]
["2026-08-31T17:59:10.934174+00:00", "trade", 5.51, 53.0]
["2026-08-31T17:59:10.934192+00:00", "trade", 5.51, 38.0]
["2026-08-31T17:59:10.934196+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:10.934199+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:10.934199+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:10.934340+00:00", "trade", 5.51, 260.0]
["2026-08-31T17:59:10.934340+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:10.934561+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:59:10.934566+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:59:10.934581+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:59:10.934607+00:00", "trade", 5.51, 1.0]
["2026-08-31T17:59:10.934668+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:10.934687+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:59:10.934701+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:10.934727+00:00", "quote", 5.51, 5.51]
["2026-08-31T17:59:10.934747+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.934747+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.934787+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.934982+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935063+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935063+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935183+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935223+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935223+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935263+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935303+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935308+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935383+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935383+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935463+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.935504+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.936260+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.936694+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:59:10.936822+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.937263+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.937984+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.938541+00:00", "trade", 5.51, 11.0]
["2026-08-31T17:59:10.938781+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.939022+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.939022+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.939062+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.939142+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:10.939479+00:00", "trade", 5.51, 60.0]
["2026-08-31T17:59:10.981237+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:11.292136+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:11.635182+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:59:11.635435+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:59:12.743427+00:00", "trade", 5.5273, 4.0]
["2026-08-31T17:59:12.829011+00:00", "trade", 5.5273, 4.0]
["2026-08-31T17:59:13.523865+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:13.524421+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:13.684014+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:14.279992+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:14.372681+00:00", "trade", 5.51, 25.0]
["2026-08-31T17:59:14.372711+00:00", "trade", 5.505, 25.0]
["2026-08-31T17:59:14.372814+00:00", "trade", 5.505, 455.0]
["2026-08-31T17:59:14.887778+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:14.888004+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:15.243512+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:59:15.244785+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:15.596701+00:00", "trade", 5.5124, 33.0]
["2026-08-31T17:59:16.146287+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:16.189894+00:00", "trade", 5.509, 480.0]
["2026-08-31T17:59:16.589180+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:17.026083+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:17.972566+00:00", "trade", 5.5196, 270.0]
["2026-08-31T17:59:18.830108+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:59:19.079829+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:19.204420+00:00", "trade", 5.505, 400.0]
["2026-08-31T17:59:19.205006+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:19.205788+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:21.149911+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:59:21.757316+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:23.315460+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:59:23.677563+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:25.264723+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:25.265078+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:25.266116+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:25.449698+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:59:26.349247+00:00", "trade", 5.505, 63.0]
["2026-08-31T17:59:28.378232+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:30.007459+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:31.098196+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:59:31.181948+00:00", "trade", 5.5192, 4.0]
["2026-08-31T17:59:32.533660+00:00", "trade", 5.5262, 3.0]
["2026-08-31T17:59:34.259123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:34.259644+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:34.259644+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:34.304456+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:34.306175+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:59:34.510156+00:00", "trade", 5.5, 99.0]
["2026-08-31T17:59:34.548716+00:00", "trade", 5.5051, 99.0]
["2026-08-31T17:59:34.756901+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:35.086824+00:00", "trade", 5.505, 1.0]
["2026-08-31T17:59:35.087903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:35.100916+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:59:35.178062+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:35.479807+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:59:35.632091+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:37.717792+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:59:37.790165+00:00", "trade", 5.5258, 3.0]
["2026-08-31T17:59:39.381983+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:59:39.381986+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:59:39.387732+00:00", "trade", 5.505, 3300.0]
["2026-08-31T17:59:39.387735+00:00", "trade", 5.505, 598.0]
["2026-08-31T17:59:39.387738+00:00", "trade", 5.505, 2902.0]
["2026-08-31T17:59:39.388226+00:00", "trade", 5.505, 1500.0]
["2026-08-31T17:59:39.388228+00:00", "trade", 5.505, 2000.0]
["2026-08-31T17:59:39.388789+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.390072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.391510+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.536270+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:59:39.537237+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.537477+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.537758+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.538640+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:39.999666+00:00", "trade", 5.5, 15.0]
["2026-08-31T17:59:41.286821+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:59:42.466714+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:42.467847+00:00", "trade", 5.505, 16.0]
["2026-08-31T17:59:43.497512+00:00", "trade", 5.51, 15.0]
["2026-08-31T17:59:44.839412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:44.840470+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:44.948415+00:00", "trade", 5.5174, 100.0]
["2026-08-31T17:59:45.097045+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:45.234515+00:00", "trade", 5.5245, 16.0]
["2026-08-31T17:59:45.598702+00:00", "trade", 5.5053, 37.0]
["2026-08-31T17:59:46.402118+00:00", "trade", 5.5245, 4.0]
["2026-08-31T17:59:46.672831+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:48.122349+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.364329+00:00", "trade", 5.5244, 2.0]
["2026-08-31T17:59:48.637342+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:48.766235+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:59:48.766544+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:59:48.767437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.767558+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.767638+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.767678+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.824561+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:59:48.825215+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.825255+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.827956+00:00", "trade", 5.5, 13.0]
["2026-08-31T17:59:48.828287+00:00", "trade", 5.5, 47.0]
["2026-08-31T17:59:48.828297+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.828738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.828738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.828778+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.830221+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:59:48.830497+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:48.830521+00:00", "trade", 5.5, 96.0]
["2026-08-31T17:59:48.875526+00:00", "trade", 5.5, 11.0]
["2026-08-31T17:59:48.919022+00:00", "trade", 5.505, 51.0]
["2026-08-31T17:59:49.093812+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:49.094304+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.094618+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:59:49.095186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.095186+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.095307+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.095307+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.095542+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:49.317535+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.574666+00:00", "trade", 5.5, 2.0]
["2026-08-31T17:59:50.575464+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.575905+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.576146+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.577108+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.685581+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.930784+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:50.935380+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:51.692008+00:00", "trade", 5.5332, 200.0]
["2026-08-31T17:59:53.557464+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:59:53.751858+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.751858+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.751863+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.752660+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.752860+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.810197+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.810263+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:59:53.810758+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.810838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.811154+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.811600+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.812397+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.812397+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.812838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.812878+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.936437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.943950+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.944842+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.990330+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.990365+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.990801+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:53.991808+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:54.007078+00:00", "trade", 5.5075, 1.0]
["2026-08-31T17:59:54.058470+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:59:54.058524+00:00", "trade", 5.505, 509.0]
["2026-08-31T17:59:54.234655+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:54.427444+00:00", "trade", 5.5051, 222.0]
["2026-08-31T17:59:54.427802+00:00", "trade", 5.5051, 1.0]
["2026-08-31T17:59:54.679563+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:54.681878+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:54.682359+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.242330+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.242831+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.242942+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.245217+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.653437+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:55.653460+00:00", "trade", 5.51, 100.0]
["2026-08-31T17:59:56.027717+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:56.132959+00:00", "trade", 5.51, 30.0]
["2026-08-31T17:59:56.150078+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:56.456852+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:56.822451+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:57.728549+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:57.937181+00:00", "trade", 5.5333, 200.0]
["2026-08-31T17:59:57.939139+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:58.099551+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:58.548299+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:59:58.578369+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:58.581571+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:58.744341+00:00", "trade", 5.524, 1.0]
["2026-08-31T17:59:58.747799+00:00", "trade", 5.524, 2.0]
["2026-08-31T17:59:59.241951+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.246501+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.246501+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.246521+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.246521+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:59:59.851259+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.007485+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.235296+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.244273+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.270510+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:00.275391+00:00", "trade", 5.5, 18.0]
["2026-08-31T18:00:00.275421+00:00", "trade", 5.5, 69.0]
["2026-08-31T18:00:00.275421+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:00.275424+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275457+00:00", "trade", 5.5, 1697.0]
["2026-08-31T18:00:00.275461+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:00:00.275463+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275467+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275467+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:00:00.275469+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:00:00.275469+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:00.275476+00:00", "trade", 5.5, 192.0]
["2026-08-31T18:00:00.275476+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:00.275476+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:00.275481+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:00.275481+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275487+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275487+00:00", "trade", 5.5, 284.0]
["2026-08-31T18:00:00.275487+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275490+00:00", "trade", 5.5, 69.0]
["2026-08-31T18:00:00.275490+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275493+00:00", "trade", 5.5, 23.0]
["2026-08-31T18:00:00.275493+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275496+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275496+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275499+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275511+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:00:00.275511+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:00.275511+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:00.275556+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:00:00.275848+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:00.275898+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:00.275958+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.275998+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:00.276003+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276053+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276127+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:00:00.276153+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276153+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276166+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:00:00.276173+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276173+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276294+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276444+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276479+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276559+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276559+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276675+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.276950+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.277166+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278008+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278018+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278273+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278349+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278539+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278825+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.278970+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.279060+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.279306+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.279612+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.280569+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.281130+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.281235+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.282503+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.282849+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.283381+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.283401+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.347346+00:00", "trade", 5.495, 71.0]
["2026-08-31T18:00:00.492437+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.492462+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.494602+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.504496+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.514826+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:00:00.517219+00:00", "trade", 5.495, 1509.0]
["2026-08-31T18:00:00.517352+00:00", "trade", 5.495, 1382.0]
["2026-08-31T18:00:00.517718+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.662857+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.189400+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.204266+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.239650+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.575528+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.575999+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.853539+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.057403+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.102180+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.179142+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.179613+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.179634+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.180075+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.180516+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.213314+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.213795+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.303088+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:03.323285+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.379624+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.397419+00:00", "trade", 5.495, 9.0]
["2026-08-31T18:00:03.397434+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:00:03.418055+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.418581+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.696732+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:04.837015+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:06.105165+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:00:06.106835+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:06.107953+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:06.902339+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:07.139398+00:00", "trade", 5.5121, 285.0]
["2026-08-31T18:00:08.037343+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:08.223282+00:00", "trade", 5.5228, 2.0]
["2026-08-31T18:00:08.374214+00:00", "trade", 5.4975, 1.0]
["2026-08-31T18:00:08.385496+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:00:08.517246+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:00:08.594054+00:00", "trade", 5.502, 13.0]
["2026-08-31T18:00:08.595046+00:00", "trade", 5.502, 16.0]
["2026-08-31T18:00:09.074792+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:00:09.717230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:09.718609+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:09.727493+00:00", "trade", 5.495, 123.0]
["2026-08-31T18:00:09.746113+00:00", "trade", 5.5227, 2.0]
["2026-08-31T18:00:09.820940+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:00:10.266930+00:00", "trade", 5.5055, 1.0]
["2026-08-31T18:00:10.285373+00:00", "trade", 5.5151, 1.0]
["2026-08-31T18:00:10.292169+00:00", "trade", 5.5152, 1.0]
["2026-08-31T18:00:10.296767+00:00", "trade", 5.5154, 2.0]
["2026-08-31T18:00:10.303190+00:00", "trade", 5.5159, 1.0]
["2026-08-31T18:00:10.306107+00:00", "trade", 5.516, 1.0]
["2026-08-31T18:00:10.312753+00:00", "trade", 5.516, 5.0]
["2026-08-31T18:00:10.314473+00:00", "trade", 5.5172, 1.0]
["2026-08-31T18:00:10.318172+00:00", "trade", 5.52, 2.0]
["2026-08-31T18:00:10.319474+00:00", "trade", 5.5221, 1.0]
["2026-08-31T18:00:10.639055+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:00:10.639067+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:00:10.639118+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:10.639145+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:00:10.639278+00:00", "trade", 5.495, 440.0]
["2026-08-31T18:00:11.111451+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:00:11.630588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:11.873936+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:13.782651+00:00", "trade", 5.4993, 4283.0]
["2026-08-31T18:00:13.783730+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:13.784171+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.010098+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.010549+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.210188+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.289652+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.356105+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:00:14.468377+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.469219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.481438+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.493356+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.619435+00:00", "trade", 5.5, 3.0]
["2026-08-31T18:00:14.619882+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.620318+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.644691+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.650420+00:00", "trade", 5.4993, 375.0]
["2026-08-31T18:00:14.651051+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.651674+00:00", "trade", 5.4991, 51.0]
["2026-08-31T18:00:14.676817+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:16.137413+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:16.137894+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:16.139373+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:16.949318+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:17.006418+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:17.029858+00:00", "trade", 5.4985, 480.0]
["2026-08-31T18:00:17.607191+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:17.651361+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:17.724600+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:17.747810+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:20.512272+00:00", "trade", 5.49, 15.0]
["2026-08-31T18:00:20.519011+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:00:20.520476+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:00:20.522346+00:00", "trade", 5.495, 208.0]
["2026-08-31T18:00:20.522349+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:00:20.522961+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:20.624321+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:21.075333+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:00:21.100308+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:21.100749+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:21.126034+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:21.740394+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:21.741075+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:22.769788+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:24.195597+00:00", "trade", 5.5219, 24.0]
["2026-08-31T18:00:25.177031+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:25.183035+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:00:25.201213+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:25.554278+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:25.555636+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:25.823452+00:00", "trade", 5.5327, 200.0]
["2026-08-31T18:00:27.812896+00:00", "trade", 5.521, 1.0]
["2026-08-31T18:00:30.007526+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:32.359924+00:00", "trade", 5.5045, 148.0]
["2026-08-31T18:00:33.461164+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.590909+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.124306+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:36.050800+00:00", "trade", 5.5197, 400.0]
["2026-08-31T18:00:36.058207+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:00:38.032648+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:00:38.386890+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.497362+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.682934+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:40.054581+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:00:40.761032+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:41.892976+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:42.240578+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:00:43.549564+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.562049+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.807756+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:00:44.410159+00:00", "trade", 5.519, 4.0]
["2026-08-31T18:00:44.652704+00:00", "trade", 5.496, 5.0]
["2026-08-31T18:00:44.722146+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:44.814445+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.046712+00:00", "trade", 5.4988, 100.0]
["2026-08-31T18:00:45.136681+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.346347+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:00:45.418558+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:45.597558+00:00", "trade", 5.5328, 300.0]
["2026-08-31T18:00:45.601050+00:00", "trade", 5.514, 100.0]
["2026-08-31T18:00:46.396668+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.677319+00:00", "trade", 5.5, 39.0]
["2026-08-31T18:00:47.677705+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.677730+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.677905+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.677935+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.677940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.677975+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.678166+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.678206+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.678558+00:00", "trade", 5.495, 400.0]
["2026-08-31T18:00:47.678561+00:00", "trade", 5.495, 400.0]
["2026-08-31T18:00:47.678570+00:00", "trade", 5.495, 299.0]
["2026-08-31T18:00:47.678573+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:00:47.678627+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.678693+00:00", "trade", 5.495, 96.0]
["2026-08-31T18:00:47.679624+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.682747+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:47.692980+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693007+00:00", "trade", 5.5, 646.0]
["2026-08-31T18:00:47.693013+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:00:47.693017+00:00", "trade", 5.5, 497.0]
["2026-08-31T18:00:47.693017+00:00", "trade", 5.5, 9.0]
["2026-08-31T18:00:47.693019+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693023+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:47.693023+00:00", "trade", 5.5, 149.0]
["2026-08-31T18:00:47.693025+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693028+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:00:47.693028+00:00", "trade", 5.5, 195.0]
["2026-08-31T18:00:47.693037+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693037+00:00", "trade", 5.5, 284.0]
["2026-08-31T18:00:47.693040+00:00", "trade", 5.5, 4.0]
["2026-08-31T18:00:47.693046+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693046+00:00", "trade", 5.5, 12.0]
["2026-08-31T18:00:47.693049+00:00", "trade", 5.5, 400.0]
["2026-08-31T18:00:47.693052+00:00", "trade", 5.5, 152.0]
["2026-08-31T18:00:47.693052+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:00:47.693055+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:00:47.693055+00:00", "trade", 5.5, 3.0]
["2026-08-31T18:00:47.693061+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:00:47.693061+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:00:47.693066+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:47.693066+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:00:47.693066+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:00:47.693070+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.693070+00:00", "trade", 5.5, 52.0]
["2026-08-31T18:00:47.693075+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.693075+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693080+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.693080+00:00", "trade", 5.5, 300.0]
["2026-08-31T18:00:47.693083+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.693083+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693086+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:00:47.693086+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:00:47.693086+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:00:47.693088+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:00:47.693088+00:00", "trade", 5.5, 88.0]
["2026-08-31T18:00:47.693091+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693092+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693092+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:00:47.693095+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:00:47.693095+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:00:47.693098+00:00", "trade", 5.5, 5.0]
["2026-08-31T18:00:47.693098+00:00", "trade", 5.5, 800.0]
["2026-08-31T18:00:47.693102+00:00", "trade", 5.5, 8.0]
["2026-08-31T18:00:47.693217+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693217+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693233+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:00:47.693233+00:00", "trade", 5.5, 20.0]
["2026-08-31T18:00:47.693282+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693297+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693307+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693322+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693352+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693387+00:00", "quote", 5.5, 5.5]
["2026-08-31T18:00:47.693392+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693553+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693698+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693788+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693793+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693818+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693873+00:00", "trade", 5.5, 44.0]
["2026-08-31T18:00:47.693918+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693928+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.693949+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694134+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694147+00:00", "trade", 5.5, 28.0]
["2026-08-31T18:00:47.694189+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694429+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694470+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694590+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.694775+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.695382+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.696073+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.697351+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.717407+00:00", "trade", 5.5, 22.0]
["2026-08-31T18:00:47.775616+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:00:47.775619+00:00", "trade", 5.505, 5.0]
["2026-08-31T18:00:47.775622+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:47.775622+00:00", "trade", 5.505, 17.0]
["2026-08-31T18:00:47.776311+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:47.795545+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.944901+00:00", "trade", 5.505, 25.0]
["2026-08-31T18:00:47.944937+00:00", "trade", 5.505, 33.0]
["2026-08-31T18:00:47.950673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.982524+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.982945+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:47.983000+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:48.142058+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:48.142534+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:48.477485+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.330924+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.332182+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:00:49.433558+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.433994+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.622481+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.646257+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:00:49.814713+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.906346+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:49.915227+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:50.862675+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:00:50.864102+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:50.865260+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:51.034312+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:51.588636+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:00:51.840698+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:51.889062+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:00:51.890396+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:51.976324+00:00", "trade", 5.5026, 4283.0]
["2026-08-31T18:00:52.365045+00:00", "trade", 5.5322, 100.0]
["2026-08-31T18:00:52.415720+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:52.488251+00:00", "trade", 5.501, 480.0]
["2026-08-31T18:00:52.603434+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:00:52.604388+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:52.604463+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:52.671026+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:00:52.672277+00:00", "trade", 5.5015, 54.0]
["2026-08-31T18:00:52.896841+00:00", "trade", 5.5025, 30.0]
["2026-08-31T18:00:53.258959+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259400+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259520+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259520+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.259956+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.260242+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.542853+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.762165+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.762240+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.762365+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.851601+00:00", "trade", 5.5025, 30.0]
["2026-08-31T18:00:53.852635+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.852670+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.853071+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.929578+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.929653+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:53.929653+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.370360+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.370400+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.680262+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.680778+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.768130+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.768612+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:54.974169+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:00:55.942567+00:00", "trade", 5.5002, 1.0]
["2026-08-31T18:00:56.207568+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:00:56.718080+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:57.211730+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:00:57.554061+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:57.646145+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:57.646987+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:57.726210+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:57.738266+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:00:57.946725+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:00:58.047611+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:00:58.048155+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.048286+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.048311+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.048341+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.048516+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.048982+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.049093+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.309877+00:00", "trade", 5.5, 700.0]
["2026-08-31T18:00:58.310123+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310444+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.310960+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.311000+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.313842+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.313917+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.418195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:58.418355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.023247+00:00", "trade", 5.5038, 30.0]
["2026-08-31T18:00:59.341559+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:00:59.510657+00:00", "trade", 5.5025, 30.0]
["2026-08-31T18:00:59.606194+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:00:59.747063+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.747148+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.747188+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.747223+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.747269+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.751268+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.751749+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:00:59.752175+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.007577+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.089422+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.092484+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.203282+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.203793+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535402+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535402+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535432+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535432+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535517+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.535953+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.536439+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.536885+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.607285+00:00", "trade", 5.505, 8.0]
["2026-08-31T18:01:00.707360+00:00", "trade", 5.5, 250.0]
["2026-08-31T18:01:00.707402+00:00", "trade", 5.5, 350.0]
["2026-08-31T18:01:00.708022+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:00.713230+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:01:00.724967+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:01:01.160427+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:01.734316+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:01:01.889467+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:01:02.307328+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.309453+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.313628+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.316409+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.332357+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.959295+00:00", "trade", 5.5001, 30.0]
["2026-08-31T18:01:02.961061+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.962274+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:02.962755+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.008134+00:00", "trade", 5.514, 3.0]
["2026-08-31T18:01:03.010930+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.011611+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.011692+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.011767+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.012088+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.034456+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.048805+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.271093+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.271534+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.881930+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.883102+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.883609+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.884090+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:03.919850+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.023857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.024699+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.069992+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.070473+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.195130+00:00", "trade", 5.501, 480.0]
["2026-08-31T18:01:04.196507+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.278898+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.292898+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:01:04.292932+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:01:04.318943+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.329546+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:04.513536+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.582114+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:04.906684+00:00", "trade", 5.5016, 13.0]
["2026-08-31T18:01:05.371294+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:05.412531+00:00", "trade", 5.5025, 30.0]
["2026-08-31T18:01:05.413910+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.336453+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.340092+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.340092+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.345808+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:01:06.346732+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.506823+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.618448+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:06.999905+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:08.746846+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:01:08.978602+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:09.028711+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:10.753646+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:10.924405+00:00", "trade", 5.532, 200.0]
["2026-08-31T18:01:10.994363+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:11.199029+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:11.400277+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:01:11.401616+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:11.791422+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:12.071996+00:00", "trade", 5.505, 13.0]
["2026-08-31T18:01:12.394455+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:12.395337+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:14.476894+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:15.257370+00:00", "trade", 5.5133, 2.0]
["2026-08-31T18:01:15.596259+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:15.709849+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:17.982242+00:00", "trade", 5.5015, 267.0]
["2026-08-31T18:01:18.457669+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:18.801196+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:01:18.932891+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:19.000729+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:19.259009+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:19.534747+00:00", "trade", 5.5, 5.0]
["2026-08-31T18:01:19.713008+00:00", "trade", 5.5128, 100.0]
["2026-08-31T18:01:19.924783+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:01:21.048927+00:00", "trade", 5.505, 1600.0]
["2026-08-31T18:01:22.673703+00:00", "trade", 5.5036, 20.0]
["2026-08-31T18:01:22.946968+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:22.966254+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:24.723947+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:24.724438+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:24.726655+00:00", "trade", 5.505, 34.0]
["2026-08-31T18:01:24.726658+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:24.727264+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:24.956063+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:24.977469+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:25.171523+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:01:25.430857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:25.431298+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:25.506682+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:27.604269+00:00", "trade", 5.5126, 2.0]
["2026-08-31T18:01:29.447442+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:29.447442+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:29.468527+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.007603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.292992+00:00", "trade", 5.501, 500.0]
["2026-08-31T18:01:30.294395+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.294555+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.294876+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.299021+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:30.355174+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:31.025237+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:31.026199+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:31.059363+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:32.838626+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:32.839062+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:34.852272+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:34.859719+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:35.527857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:35.528338+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:36.141606+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:38.936713+00:00", "trade", 5.5126, 1.0]
["2026-08-31T18:01:39.410780+00:00", "trade", 5.5007, 6.0]
["2026-08-31T18:01:39.411884+00:00", "trade", 5.505, 17.0]
["2026-08-31T18:01:39.611142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:39.930956+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:39.932108+00:00", "trade", 5.5007, 5.0]
["2026-08-31T18:01:40.458530+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:40.520603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:42.131401+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:42.332895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.111514+00:00", "trade", 5.505, 347.0]
["2026-08-31T18:01:47.159481+00:00", "trade", 5.505, 1453.0]
["2026-08-31T18:01:47.160357+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.175824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.326412+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.326813+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.653078+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:47.653560+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.645959+00:00", "trade", 5.5008, 150.0]
["2026-08-31T18:01:48.651053+00:00", "trade", 5.5038, 61.0]
["2026-08-31T18:01:48.651116+00:00", "trade", 5.5022, 182.0]
["2026-08-31T18:01:48.659621+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:48.660144+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:01:48.660144+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:01:48.660199+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:01:48.660199+00:00", "trade", 5.51, 27.0]
["2026-08-31T18:01:48.660202+00:00", "trade", 5.51, 17.0]
["2026-08-31T18:01:48.660204+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:01:48.660210+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:48.660483+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660483+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660483+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660633+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660713+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660803+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.660808+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.661204+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.665524+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.675652+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:01:48.675652+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:01:48.675969+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.676250+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.676290+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.676731+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:48.703387+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:49.023155+00:00", "trade", 5.5025, 1.0]
["2026-08-31T18:01:49.023515+00:00", "trade", 5.5025, 1.0]
["2026-08-31T18:01:49.209948+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.210425+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.210758+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:01:49.210764+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:01:49.210800+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:01:49.210918+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:01:49.210957+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:01:49.211002+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:01:49.211427+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.211427+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.211823+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.211943+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.248675+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.257602+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.257617+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.344970+00:00", "trade", 5.5014, 4.0]
["2026-08-31T18:01:49.400376+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.401273+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.402000+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:49.415473+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:49.546389+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:50.180821+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:50.187898+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:50.831087+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:01:50.832505+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:50.871527+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:51.323769+00:00", "trade", 5.529, 100.0]
["2026-08-31T18:01:52.675704+00:00", "trade", 5.5056, 23.0]
["2026-08-31T18:01:52.849171+00:00", "trade", 5.5051, 450.0]
["2026-08-31T18:01:54.046707+00:00", "trade", 5.5121, 3.0]
["2026-08-31T18:01:56.009197+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.009633+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.009673+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.010114+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.151320+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:56.151791+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.090469+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:58.090909+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:01:59.504453+00:00", "trade", 5.5091, 9500.0]
["2026-08-31T18:01:59.897827+00:00", "trade", 5.5099, 500.0]
["2026-08-31T18:02:00.007620+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:00.065559+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:02:00.437010+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.307280+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.307721+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.308103+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:02:02.308106+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:02:02.308723+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.309159+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.309355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:02.309360+00:00", "trade", 5.5074, 51.0]
["2026-08-31T18:02:05.554256+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:05.554697+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:05.651046+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:05.651051+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:05.651487+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:06.178923+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:02:06.179542+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:06.180018+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:06.180772+00:00", "trade", 5.505, 1664.0]
["2026-08-31T18:02:06.379608+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:06.573188+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:06.689103+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:07.097519+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:07.255493+00:00", "trade", 5.509, 500.0]
["2026-08-31T18:02:07.256086+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:08.845655+00:00", "trade", 5.5099, 480.0]
["2026-08-31T18:02:10.250476+00:00", "trade", 5.509, 480.0]
["2026-08-31T18:02:10.809799+00:00", "trade", 5.5099, 3000.0]
["2026-08-31T18:02:11.925487+00:00", "trade", 5.511, 1.0]
["2026-08-31T18:02:12.811257+00:00", "trade", 5.509, 480.0]
["2026-08-31T18:02:16.010873+00:00", "trade", 5.511, 26.0]
["2026-08-31T18:02:21.937903+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:22.218911+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:22.384885+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:23.020892+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:23.021358+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:24.584803+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:24.655905+00:00", "trade", 5.5077, 1.0]
["2026-08-31T18:02:24.661877+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:02:24.662583+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:24.663049+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.398266+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.493823+00:00", "trade", 5.5074, 4.0]
["2026-08-31T18:02:25.493965+00:00", "trade", 5.5071, 5.0]
["2026-08-31T18:02:25.597289+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.609679+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:02:25.706160+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:02:25.706644+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.706995+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.762422+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:25.858253+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:02:26.649466+00:00", "trade", 5.5109, 4.0]
["2026-08-31T18:02:28.034752+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:28.045167+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:28.096845+00:00", "trade", 5.505, 25.0]
["2026-08-31T18:02:29.798058+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:29.798539+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:29.798935+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:29.969315+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:30.007651+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:31.058289+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:02:31.059401+00:00", "trade", 5.5, 23.0]
["2026-08-31T18:02:31.570831+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:32.049027+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:32.310702+00:00", "trade", 5.507, 33.0]
["2026-08-31T18:02:32.316834+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:32.390940+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:34.740964+00:00", "trade", 5.5107, 1.0]
["2026-08-31T18:02:34.996287+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:35.044396+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:35.065742+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:35.886342+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:35.900616+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:36.188703+00:00", "trade", 5.5087, 43.0]
["2026-08-31T18:02:39.070509+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:39.072589+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:39.173704+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:39.265297+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:42.262719+00:00", "trade", 5.505, 2500.0]
["2026-08-31T18:02:45.460746+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:45.859864+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:45.860355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:45.874219+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:46.042858+00:00", "trade", 5.5106, 1.0]
["2026-08-31T18:02:48.912229+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:50.737616+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:02:50.738217+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:02:50.940689+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:50.941125+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:51.375753+00:00", "trade", 5.5106, 100.0]
["2026-08-31T18:02:54.078687+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.714423+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.714914+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.752804+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.850877+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:54.913781+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.098318+00:00", "trade", 5.5102, 100.0]
["2026-08-31T18:02:55.099678+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.102760+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.103232+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.202013+00:00", "trade", 5.5106, 100.0]
["2026-08-31T18:02:55.202146+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:02:55.202149+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:02:55.202472+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.202753+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.203234+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.204036+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.204036+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.206199+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:02:55.206202+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:02:55.209510+00:00", "trade", 5.505, 3300.0]
["2026-08-31T18:02:55.303508+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.339237+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.757777+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:55.758253+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:56.989528+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:02:57.500818+00:00", "trade", 5.51, 40.0]
["2026-08-31T18:02:57.500884+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:02:57.500950+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:02:57.501016+00:00", "trade", 5.51, 49.0]
["2026-08-31T18:02:57.501622+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:57.501622+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:57.501702+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:57.502018+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:57.502267+00:00", "trade", 5.5051, 50.0]
["2026-08-31T18:02:58.042878+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:58.369742+00:00", "trade", 5.505, 4.0]
["2026-08-31T18:02:58.369757+00:00", "trade", 5.5, 4.0]
["2026-08-31T18:02:58.803806+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:58.804242+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:02:58.811915+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:00.007677+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:00.433453+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:03:00.765346+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:03:01.897403+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:01.897433+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:01.897474+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:01.900386+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:01.931374+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:02.242869+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:02.242879+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:02.312700+00:00", "trade", 5.5052, 22.0]
["2026-08-31T18:03:02.616287+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:02.616287+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.140132+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.140172+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.717859+00:00", "trade", 5.5099, 4500.0]
["2026-08-31T18:03:03.757654+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.757694+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.784864+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:03.784864+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.120251+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.120251+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.141103+00:00", "trade", 5.51, 163.0]
["2026-08-31T18:03:04.141937+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.141978+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.142404+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.161103+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.201522+00:00", "trade", 5.5099, 3000.0]
["2026-08-31T18:03:04.202121+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.202121+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.202770+00:00", "trade", 5.5099, 55.0]
["2026-08-31T18:03:04.245253+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.245253+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:04.454411+00:00", "trade", 5.5071, 15.0]
["2026-08-31T18:03:05.199401+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.199481+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.199882+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.346391+00:00", "trade", 5.5071, 6.0]
["2026-08-31T18:03:05.347011+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.347513+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:03:05.492698+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:05.492731+00:00", "trade", 5.5099, 15.0]
["2026-08-31T18:03:05.492737+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:05.492758+00:00", "trade", 5.5099, 15.0]
["2026-08-31T18:03:05.492767+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:05.492783+00:00", "trade", 5.5099, 15.0]
["2026-08-31T18:03:05.492806+00:00", "trade", 5.5099, 15.0]
["2026-08-31T18:03:05.493025+00:00", "trade", 5.5099, 4440.0]
["2026-08-31T18:03:05.493339+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.493379+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:05.510587+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:05.955338+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:05.957121+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:03:05.957188+00:00", "trade", 5.51, 350.0]
["2026-08-31T18:03:06.538271+00:00", "trade", 5.509, 480.0]
["2026-08-31T18:03:06.971751+00:00", "trade", 5.5078, 700.0]
["2026-08-31T18:03:07.245218+00:00", "trade", 5.5099, 4500.0]
["2026-08-31T18:03:07.246469+00:00", "trade", 5.5098, 56.0]
["2026-08-31T18:03:07.246532+00:00", "trade", 5.5097, 77.0]
["2026-08-31T18:03:07.564910+00:00", "trade", 5.5081, 3.0]
["2026-08-31T18:03:07.631919+00:00", "trade", 5.505, 4500.0]
["2026-08-31T18:03:08.106179+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:03:08.566152+00:00", "trade", 5.5099, 480.0]
["2026-08-31T18:03:09.115365+00:00", "trade", 5.5099, 500.0]
["2026-08-31T18:03:09.128530+00:00", "trade", 5.5078, 700.0]
["2026-08-31T18:03:10.260023+00:00", "trade", 5.5099, 480.0]
["2026-08-31T18:03:10.261277+00:00", "trade", 5.5067, 52.0]
["2026-08-31T18:03:11.062015+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:11.530387+00:00", "trade", 5.5085, 480.0]
["2026-08-31T18:03:11.541824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:11.541824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:11.721045+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:11.813234+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:13.999140+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:03:14.100087+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:03:14.100334+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100339+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:14.100339+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100375+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100379+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100382+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:03:14.100382+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:14.100387+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:14.100387+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:03:14.100387+00:00", "trade", 5.51, 55.0]
["2026-08-31T18:03:14.100393+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100396+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:14.100396+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100460+00:00", "trade", 5.51, 40.0]
["2026-08-31T18:03:14.100466+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100470+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100470+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100475+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:03:14.100502+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:03:14.100505+00:00", "trade", 5.51, 1300.0]
["2026-08-31T18:03:14.100508+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100508+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:03:14.100514+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:14.100514+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:14.100518+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:03:14.100518+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:14.100518+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:03:14.100620+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100670+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.100670+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100715+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100735+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.100976+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.101016+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.101650+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.101716+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:03:14.103777+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.104419+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.108949+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:03:14.123551+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:03:14.850779+00:00", "trade", 5.509, 700.0]
["2026-08-31T18:03:14.851164+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.851167+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.851167+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:14.851170+00:00", "trade", 5.51, 47.0]
["2026-08-31T18:03:14.851173+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:14.851449+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:03:14.851449+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.851454+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.851456+00:00", "trade", 5.51, 23.0]
["2026-08-31T18:03:14.851456+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.851458+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:03:14.851458+00:00", "trade", 5.51, 72.0]
["2026-08-31T18:03:14.852030+00:00", "trade", 5.5098, 52.0]
["2026-08-31T18:03:14.853013+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:03:14.853575+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:03:14.853590+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.853597+00:00", "trade", 5.51, 27.0]
["2026-08-31T18:03:14.853600+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:03:14.853602+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:14.853849+00:00", "trade", 5.51, 1745.0]
["2026-08-31T18:03:14.853850+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.853850+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:14.853853+00:00", "trade", 5.51, 1496.0]
["2026-08-31T18:03:14.853867+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:03:14.854129+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:14.854165+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:14.855100+00:00", "trade", 5.5086, 53.0]
["2026-08-31T18:03:14.857659+00:00", "trade", 5.51, 264.0]
["2026-08-31T18:03:14.882284+00:00", "trade", 5.51, 262.0]
["2026-08-31T18:03:14.882588+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.033842+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:03:15.039901+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:03:15.077770+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:15.077773+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:03:15.078368+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078414+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078414+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078414+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078494+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078494+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078534+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078855+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078855+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.078935+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.132312+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.133911+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.133951+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.177705+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.177730+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.178326+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.178326+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.395758+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:15.396633+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:15.538044+00:00", "trade", 5.51, 54.0]
["2026-08-31T18:03:15.538110+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:03:15.539044+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.539284+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.578628+00:00", "trade", 5.51, 4.0]
["2026-08-31T18:03:15.672912+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.673027+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.673207+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:15.751813+00:00", "trade", 5.5051, 2.0]
["2026-08-31T18:03:16.528405+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:16.528926+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:17.084728+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:03:17.146001+00:00", "trade", 5.5099, 480.0]
["2026-08-31T18:03:17.255082+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:17.329509+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:17.329549+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:03:17.405701+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:17.406204+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:03:19.220957+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:03:19.418087+00:00", "trade", 5.5099, 500.0]
["2026-08-31T18:03:19.551661+00:00", "trade", 5.505, 7.0]
["2026-08-31T18:03:19.558383+00:00", "trade", 5.505, 2993.0]
["2026-08-31T18:03:19.569211+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:19.569211+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:03:19.569254+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:19.569256+00:00", "trade", 5.51, 55.0]
["2026-08-31T18:03:19.569322+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569357+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569362+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569452+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569455+00:00", "trade", 5.51, 2137.0]
["2026-08-31T18:03:19.569458+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569459+00:00", "trade", 5.51, 182.0]
["2026-08-31T18:03:19.569462+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:19.569497+00:00", "trade", 5.51, 7.0]
["2026-08-31T18:03:19.569507+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569512+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569515+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:03:19.569517+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:03:19.569518+00:00", "trade", 5.51, 16.0]
["2026-08-31T18:03:19.569522+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569522+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569532+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569622+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569743+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569773+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569823+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569918+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569928+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.569953+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570073+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570154+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570194+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570514+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570514+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.570870+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.571191+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.572059+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:03:19.572715+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:19.572955+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:20.084621+00:00", "trade", 5.515, 19.0]
["2026-08-31T18:03:20.834684+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:20.916235+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:03:21.145026+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:21.145502+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:21.156909+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:21.157350+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:21.609495+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:21.741799+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:03:21.911192+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:22.611993+00:00", "trade", 5.515, 1800.0]
["2026-08-31T18:03:22.747693+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:03:22.896594+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:22.995248+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:23.894156+00:00", "trade", 5.5148, 4964.0]
["2026-08-31T18:03:23.968649+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:03:23.968664+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:03:23.968691+00:00", "trade", 5.515, 475.0]
["2026-08-31T18:03:23.968721+00:00", "trade", 5.51, 475.0]
["2026-08-31T18:03:23.991751+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:23.998352+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:24.278724+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:24.279841+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:24.280964+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:24.876311+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:03:24.895204+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:24.904766+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:25.274776+00:00", "trade", 5.5149, 5000.0]
["2026-08-31T18:03:25.333632+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:03:25.337099+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:03:25.389739+00:00", "trade", 5.5069, 1.0]
["2026-08-31T18:03:25.740090+00:00", "trade", 5.5149, 3000.0]
["2026-08-31T18:03:26.313297+00:00", "trade", 5.5151, 4964.0]
["2026-08-31T18:03:26.546817+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:03:27.090196+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:03:27.162725+00:00", "trade", 5.5093, 400.0]
["2026-08-31T18:03:27.563229+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:03:29.829370+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:29.829450+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:29.829450+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.007709+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.296639+00:00", "trade", 5.5093, 3.0]
["2026-08-31T18:03:30.382026+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:03:30.383111+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.383261+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.383467+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.483860+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.561916+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:30.913885+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:03:31.143261+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:03:33.393978+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:03:33.746840+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:33.747201+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:33.747682+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:33.749161+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:34.929710+00:00", "trade", 5.515, 4500.0]
["2026-08-31T18:03:35.194577+00:00", "trade", 5.515, 475.0]
["2026-08-31T18:03:35.383488+00:00", "trade", 5.515, 3000.0]
["2026-08-31T18:03:36.553139+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:36.553630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:36.555114+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:36.676593+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:37.203327+00:00", "trade", 5.515, 11.0]
["2026-08-31T18:03:37.203926+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:37.454240+00:00", "trade", 5.5128, 9500.0]
["2026-08-31T18:03:37.456165+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:37.594013+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:38.164559+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:38.446803+00:00", "trade", 5.5113, 960.0]
["2026-08-31T18:03:38.887793+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:39.234035+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:03:39.253482+00:00", "trade", 5.52, 4500.0]
["2026-08-31T18:03:39.286004+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.198727+00:00", "trade", 5.5199, 200.0]
["2026-08-31T18:03:40.200137+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.324991+00:00", "trade", 5.515, 960.0]
["2026-08-31T18:03:40.326382+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.406527+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.407564+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.545150+00:00", "trade", 5.5081, 4.0]
["2026-08-31T18:03:40.576421+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.584144+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.618912+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:40.731991+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:47.118036+00:00", "trade", 5.5103, 3.0]
["2026-08-31T18:03:49.135948+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:49.188573+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:50.175468+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:03:50.306884+00:00", "trade", 5.515, 30.0]
["2026-08-31T18:03:51.329332+00:00", "trade", 5.5106, 100.0]
["2026-08-31T18:03:51.491648+00:00", "trade", 5.5082, 1.0]
["2026-08-31T18:03:51.872331+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:51.951585+00:00", "trade", 5.515, 18.0]
["2026-08-31T18:03:51.952958+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:52.024181+00:00", "trade", 5.5214, 200.0]
["2026-08-31T18:03:53.410802+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.566723+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.566763+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.566838+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.566923+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.567364+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.567399+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.567841+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.598854+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:53.598854+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:54.059564+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:54.060005+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:54.063007+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:54.064566+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:54.142968+00:00", "trade", 5.5213, 200.0]
["2026-08-31T18:03:55.110391+00:00", "trade", 5.5117, 100.0]
["2026-08-31T18:03:55.746874+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:55.747350+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:55.844281+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:55.844967+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:55.864268+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:56.884859+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:56.904886+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:56.955301+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:58.319428+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:58.321413+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:58.321949+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:03:59.494357+00:00", "trade", 5.5082, 18.0]
["2026-08-31T18:04:00.007740+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:01.002829+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:04:01.003617+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:04:01.867041+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:04:02.257594+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:04:02.399194+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:02.649573+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:04:02.932406+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:02.956573+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:03.080779+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:03.265874+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:03.266359+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:03.391108+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:04:04.293198+00:00", "trade", 5.508, 1.0]
["2026-08-31T18:04:04.713509+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:04.887061+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:04:05.646010+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.161385+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:04:06.162160+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:04:06.162978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.165339+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.463086+00:00", "trade", 5.515, 18.0]
["2026-08-31T18:04:06.925024+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.925505+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.949272+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:06.951472+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:07.559582+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:04:08.547207+00:00", "trade", 5.51, 2000.0]
["2026-08-31T18:04:09.191000+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:09.192403+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:09.298350+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:09.300600+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:09.346334+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:09.346810+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:10.422049+00:00", "trade", 5.5125, 100.0]
["2026-08-31T18:04:10.551242+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:10.551724+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:10.703810+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:11.725788+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:04:11.736900+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:11.780283+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:12.810078+00:00", "trade", 5.5199, 3.0]
["2026-08-31T18:04:13.222270+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:13.255920+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:13.663692+00:00", "trade", 5.519, 200.0]
["2026-08-31T18:04:14.557188+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.627513+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:04:14.717442+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:04:14.717442+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:04:14.718396+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.718631+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.718837+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.719117+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.813467+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:14.867325+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:15.271250+00:00", "trade", 5.508, 2.0]
["2026-08-31T18:04:18.198567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:19.205990+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:04:19.630921+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:04:22.745296+00:00", "trade", 5.508, 100.0]
["2026-08-31T18:04:23.298773+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:04:23.298776+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:04:23.299324+00:00", "trade", 5.515, 9.0]
["2026-08-31T18:04:23.299393+00:00", "trade", 5.515, 230.0]
["2026-08-31T18:04:23.299423+00:00", "trade", 5.515, 785.0]
["2026-08-31T18:04:23.312110+00:00", "trade", 5.5148, 1.0]
["2026-08-31T18:04:23.312188+00:00", "trade", 5.5121, 1.0]
["2026-08-31T18:04:23.312258+00:00", "trade", 5.5115, 2.0]
["2026-08-31T18:04:25.417357+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.316609+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.317045+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.361421+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.382332+00:00", "trade", 5.5081, 2.0]
["2026-08-31T18:04:26.533585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.533610+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.538903+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:26.633272+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.129156+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.380118+00:00", "trade", 5.5115, 48.0]
["2026-08-31T18:04:27.569612+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.634622+00:00", "trade", 5.51, 64.0]
["2026-08-31T18:04:27.635073+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635118+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635118+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635153+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635153+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635153+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635153+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635193+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635198+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635229+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:04:27.635229+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:04:27.635233+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:04:27.635233+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:04:27.635236+00:00", "trade", 5.51, 8.0]
["2026-08-31T18:04:27.635239+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:04:27.635242+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:04:27.635242+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:04:27.635256+00:00", "trade", 5.51, 3000.0]
["2026-08-31T18:04:27.635259+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:04:27.635263+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635266+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635269+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635269+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:04:27.635271+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:04:27.635274+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635440+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635440+00:00", "trade", 5.51, 260.0]
["2026-08-31T18:04:27.635443+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635443+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635455+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:04:27.635455+00:00", "trade", 5.51, 792.0]
["2026-08-31T18:04:27.635461+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:04:27.635473+00:00", "trade", 5.51, 19.0]
["2026-08-31T18:04:27.635476+00:00", "trade", 5.51, 4.0]
["2026-08-31T18:04:27.635498+00:00", "trade", 5.51, 81.0]
["2026-08-31T18:04:27.635506+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:04:27.635512+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:04:27.635544+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635594+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635659+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635666+00:00", "trade", 5.51, 453.0]
["2026-08-31T18:04:27.635666+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:04:27.635694+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635770+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635780+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635794+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:04:27.635800+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.635840+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.635850+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.635915+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.635915+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.635940+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636005+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636035+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636115+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636155+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636155+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636174+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:04:27.636195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636236+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636236+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636276+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636276+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636316+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636316+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636356+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636356+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636436+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636476+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636556+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636677+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.636797+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.637238+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.637554+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.637759+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.637815+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:04:27.637915+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.638104+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:04:27.638275+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.638356+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.638489+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:04:27.638997+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:04:27.639887+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:04:27.640120+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.640596+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.645568+00:00", "trade", 5.515, 5.0]
["2026-08-31T18:04:27.676211+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.879313+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:27.892452+00:00", "trade", 5.5114, 29.0]
["2026-08-31T18:04:28.570262+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:04:30.007772+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:31.977155+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:04:32.146860+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:32.182395+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:33.107413+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:33.831861+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:04:33.831909+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:04:33.831918+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:04:33.831939+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:04:33.831951+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:04:33.831972+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:04:33.831978+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:04:33.832201+00:00", "trade", 5.505, 380.0]
["2026-08-31T18:04:33.849675+00:00", "trade", 5.5, 30.0]
["2026-08-31T18:04:33.935472+00:00", "trade", 5.5088, 1.0]
["2026-08-31T18:04:34.568028+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:04:35.837667+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:04:35.837682+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:04:37.436732+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:04:37.801093+00:00", "trade", 5.5081, 4.0]
["2026-08-31T18:04:38.036562+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:38.377172+00:00", "trade", 5.501, 500.0]
["2026-08-31T18:04:38.895824+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:04:39.194349+00:00", "trade", 5.5092, 30.0]
["2026-08-31T18:04:39.422643+00:00", "trade", 5.5083, 16.0]
["2026-08-31T18:04:39.841039+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:04:40.381656+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:40.419791+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:40.420473+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:40.461129+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:45.788459+00:00", "trade", 5.505, 11.0]
["2026-08-31T18:04:47.569914+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:47.962136+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:04:48.372584+00:00", "trade", 5.5083, 1.0]
["2026-08-31T18:04:48.797200+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:04:49.527669+00:00", "trade", 5.505, 1245.0]
["2026-08-31T18:04:50.070592+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:50.110181+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:50.825852+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:50.825857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:52.648293+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:04:53.711605+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.712587+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.713269+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.715234+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:53.763368+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:54.244762+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:55.139188+00:00", "trade", 5.505, 960.0]
["2026-08-31T18:04:55.750922+00:00", "trade", 5.505, 75.0]
["2026-08-31T18:04:56.581150+00:00", "trade", 5.505, 960.0]
["2026-08-31T18:04:57.604158+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:04:58.704456+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:59.151438+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:59.274997+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:59.726298+00:00", "trade", 5.5099, 123.0]
["2026-08-31T18:04:59.817857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:59.817857+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:04:59.818293+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.007798+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.060499+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.105551+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.106067+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.545972+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.546413+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.619517+00:00", "trade", 5.5087, 1.0]
["2026-08-31T18:05:00.648606+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:00.649007+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.034373+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.344224+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.347302+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.510630+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.536576+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.536772+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.537293+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.626405+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.677261+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.677697+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.678143+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:01.967596+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.073668+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.074104+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.178221+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.707674+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.710356+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.721450+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:05:02.722039+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722079+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722084+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722119+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722119+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722124+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722279+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722440+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722505+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:05:02.722560+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.722568+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:05:02.723161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.723477+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:02.765474+00:00", "trade", 5.505, 69.0]
["2026-08-31T18:05:02.765552+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:05:02.767949+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:02.865113+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:02.865464+00:00", "trade", 5.505, 119.0]
["2026-08-31T18:05:02.865645+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:03.984689+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:06.006028+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:06.013992+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:07.156203+00:00", "trade", 5.5013, 920.0]
["2026-08-31T18:05:07.940701+00:00", "trade", 5.505, 4500.0]
["2026-08-31T18:05:08.941063+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:09.078744+00:00", "trade", 5.505, 4500.0]
["2026-08-31T18:05:09.272100+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:09.272157+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:09.285389+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:05:10.837037+00:00", "trade", 5.5001, 960.0]
["2026-08-31T18:05:11.478529+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:11.479942+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:12.025907+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:12.203157+00:00", "trade", 5.5155, 100.0]
["2026-08-31T18:05:12.452363+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:12.625054+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:12.722530+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:13.064181+00:00", "trade", 5.5051, 10.0]
["2026-08-31T18:05:13.432919+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:13.509227+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:05:13.701805+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:05:13.744780+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:05:13.854384+00:00", "trade", 5.5012, 960.0]
["2026-08-31T18:05:14.551762+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:14.651837+00:00", "trade", 5.5086, 4.0]
["2026-08-31T18:05:14.789873+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:14.789873+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:15.512265+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:16.031244+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:16.031682+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:16.033033+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:18.901179+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:18.901420+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:19.056147+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:19.553053+00:00", "trade", 5.5025, 100.0]
["2026-08-31T18:05:20.177913+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.178339+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.179271+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.890226+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.891705+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.895143+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:20.895784+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:21.489529+00:00", "trade", 5.505, 2300.0]
["2026-08-31T18:05:22.258833+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:22.258836+00:00", "trade", 5.505, 56.0]
["2026-08-31T18:05:22.261801+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:25.374207+00:00", "trade", 5.5087, 2.0]
["2026-08-31T18:05:25.899829+00:00", "trade", 5.505, 17.0]
["2026-08-31T18:05:25.900072+00:00", "trade", 5.5, 13.0]
["2026-08-31T18:05:26.250429+00:00", "trade", 5.5106, 116.0]
["2026-08-31T18:05:26.353319+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:27.592858+00:00", "trade", 5.5058, 100.0]
["2026-08-31T18:05:27.593339+00:00", "trade", 5.5058, 100.0]
["2026-08-31T18:05:30.007825+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:32.557032+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:05:33.315428+00:00", "trade", 5.505, 23.0]
["2026-08-31T18:05:33.868803+00:00", "trade", 5.505, 50.0]
["2026-08-31T18:05:34.061877+00:00", "trade", 5.505, 111.0]
["2026-08-31T18:05:34.297580+00:00", "trade", 5.5025, 1.0]
["2026-08-31T18:05:36.640848+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:37.185524+00:00", "trade", 5.5001, 875.0]
["2026-08-31T18:05:39.184185+00:00", "trade", 5.5095, 86.0]
["2026-08-31T18:05:39.185170+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185210+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185210+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185215+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185290+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185691+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185771+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.185771+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.186052+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.186172+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.186819+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.189595+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:39.189595+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:05:39.189597+00:00", "trade", 5.505, 191.0]
["2026-08-31T18:05:39.189600+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:05:39.190573+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.191014+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.194698+00:00", "trade", 5.5102, 33.0]
["2026-08-31T18:05:39.528641+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:39.860552+00:00", "trade", 5.5099, 960.0]
["2026-08-31T18:05:40.060134+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.060134+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.464786+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.469021+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.469671+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:40.470264+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.470660+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:40.654777+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:41.973978+00:00", "trade", 5.5075, 1.0]
["2026-08-31T18:05:41.974350+00:00", "trade", 5.5075, 1.0]
["2026-08-31T18:05:42.014613+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:05:42.014616+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:42.014616+00:00", "trade", 5.51, 160.0]
["2026-08-31T18:05:42.015090+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:42.015762+00:00", "trade", 5.51, 123.0]
["2026-08-31T18:05:42.015825+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:05:42.017449+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:42.269655+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:42.999703+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:05:44.063175+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:05:44.064011+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.067111+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:05:44.322283+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:05:44.322682+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.322872+00:00", "trade", 5.51, 39.0]
["2026-08-31T18:05:44.322875+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:05:44.322878+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:05:44.322887+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.322908+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:05:44.322911+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:05:44.322915+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.322917+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.322962+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:05:44.322962+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:05:44.322969+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:05:44.322986+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:05:44.322993+00:00", "trade", 5.51, 1500.0]
["2026-08-31T18:05:44.322993+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:05:44.322995+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:05:44.322998+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.322998+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323002+00:00", "trade", 5.51, 159.0]
["2026-08-31T18:05:44.323002+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:05:44.323005+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:05:44.323005+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:05:44.323007+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:05:44.323012+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:05:44.323012+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:05:44.323012+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323141+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323166+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323171+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323173+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323173+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323176+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323176+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323179+00:00", "trade", 5.51, 29.0]
["2026-08-31T18:05:44.323179+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323181+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323181+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323185+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323185+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323185+00:00", "trade", 5.51, 17.0]
["2026-08-31T18:05:44.323188+00:00", "trade", 5.51, 476.0]
["2026-08-31T18:05:44.323286+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323288+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323291+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323401+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323406+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323406+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323407+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.323456+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323481+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323521+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:05:44.323524+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:05:44.323534+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:05:44.323617+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:05:44.323624+00:00", "trade", 5.51, 324.0]
["2026-08-31T18:05:44.323624+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:05:44.323662+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.323827+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.323877+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.323912+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.323922+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.323994+00:00", "trade", 5.515, 116.0]
["2026-08-31T18:05:44.324118+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324158+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324198+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324238+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324278+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324403+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324479+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324559+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324639+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.324960+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.325160+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.325281+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.327623+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:05:44.327927+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.328579+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.330363+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.331397+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:05:44.341020+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:05:44.341062+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:44.363978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:44.429120+00:00", "trade", 5.5088, 1.0]
["2026-08-31T18:05:45.555153+00:00", "trade", 5.515, 960.0]
["2026-08-31T18:05:45.578248+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:45.578785+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:45.579356+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:45.581677+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:45.917760+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:46.090736+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:46.182404+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:46.258058+00:00", "trade", 5.515, 9500.0]
["2026-08-31T18:05:46.376826+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:46.383272+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:47.007935+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:05:47.007974+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:05:47.135554+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:48.849106+00:00", "trade", 5.5094, 200.0]
["2026-08-31T18:05:49.285708+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:49.286225+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:49.742679+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:49.743064+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:05:49.942760+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:05:51.544387+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.175168+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.175669+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.176160+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.182480+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.182921+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.309738+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.544771+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:05:53.544780+00:00", "trade", 5.515, 30.0]
["2026-08-31T18:05:53.544919+00:00", "trade", 5.515, 670.0]
["2026-08-31T18:05:53.545438+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.545879+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.545999+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:53.798950+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:05:54.070270+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:05:54.403677+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:54.404981+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.309115+00:00", "trade", 5.511, 5000.0]
["2026-08-31T18:05:55.310773+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.311370+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.311811+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.400080+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.409763+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.410164+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.479242+00:00", "trade", 5.5113, 2000.0]
["2026-08-31T18:05:55.603545+00:00", "trade", 5.5112, 960.0]
["2026-08-31T18:05:55.604145+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.643960+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.923414+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:55.968130+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:56.107231+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:56.107231+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:57.978313+00:00", "trade", 5.5098, 5.0]
["2026-08-31T18:05:58.087710+00:00", "trade", 5.5101, 10.0]
["2026-08-31T18:05:58.622816+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:05:58.623472+00:00", "trade", 5.515, 2880.0]
["2026-08-31T18:05:58.623887+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.624320+00:00", "trade", 5.515, 1000.0]
["2026-08-31T18:05:58.625210+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.626151+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:58.626151+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:58.626154+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:05:58.626172+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:58.626175+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:58.626178+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:05:58.626254+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:05:58.626257+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:05:58.626443+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:05:58.626464+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:05:58.626464+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:05:58.626636+00:00", "trade", 5.515, 1200.0]
["2026-08-31T18:05:58.626636+00:00", "trade", 5.515, 2300.0]
["2026-08-31T18:05:58.626693+00:00", "trade", 5.515, 3500.0]
["2026-08-31T18:05:58.627009+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627009+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627049+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627090+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627090+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627090+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627094+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627130+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627130+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627170+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627220+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627450+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627571+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627651+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627651+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.627931+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.628849+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:58.630613+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:59.127073+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:59.264169+00:00", "trade", 5.5108, 26.0]
["2026-08-31T18:05:59.597847+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:05:59.835045+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:00.007851+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:00.038579+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:00.565120+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:00.565135+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:00.570072+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:01.740383+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:01.740644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:01.794798+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:02.077560+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:02.081770+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:02.589667+00:00", "trade", 5.515, 27.0]
["2026-08-31T18:06:02.590619+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:02.591100+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:06.708761+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:06.934422+00:00", "trade", 5.5105, 100.0]
["2026-08-31T18:06:06.935791+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:07.803753+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:09.627518+00:00", "trade", 5.5175, 6.0]
["2026-08-31T18:06:09.997667+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:09.998143+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:10.213059+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:10.594836+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:10.595197+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:11.063205+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:11.164410+00:00", "trade", 5.5106, 36.0]
["2026-08-31T18:06:11.164452+00:00", "trade", 5.5106, 34.0]
["2026-08-31T18:06:11.362184+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:06:11.363137+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:11.365007+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:11.636627+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:12.628692+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:06:12.866181+00:00", "trade", 5.5158, 4900.0]
["2026-08-31T18:06:12.867397+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.029011+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.118881+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:06:13.119161+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.119441+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.119481+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.119522+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.119602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.119722+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.120023+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.120023+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.120519+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.121602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.125601+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.218792+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.260045+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.267007+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.439350+00:00", "trade", 5.5126, 200.0]
["2026-08-31T18:06:13.441316+00:00", "trade", 5.515, 991.0]
["2026-08-31T18:06:13.441364+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:06:13.441943+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.442224+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:13.442224+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:15.028824+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:15.291911+00:00", "trade", 5.5106, 4.0]
["2026-08-31T18:06:16.748351+00:00", "trade", 5.5175, 3400.0]
["2026-08-31T18:06:16.748360+00:00", "trade", 5.52, 3686.0]
["2026-08-31T18:06:16.748444+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.748477+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.748504+00:00", "trade", 5.515, 3373.0]
["2026-08-31T18:06:16.748510+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.748513+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:06:16.748525+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.748534+00:00", "trade", 5.5175, 3696.0]
["2026-08-31T18:06:16.748591+00:00", "trade", 5.5175, 3400.0]
["2026-08-31T18:06:16.748603+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.748610+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:06:16.748612+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:06:16.748634+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.748640+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.748640+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:06:16.748648+00:00", "trade", 5.515, 3399.0]
["2026-08-31T18:06:16.749102+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.749223+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749223+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749303+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749303+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749303+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749378+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749418+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749729+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749739+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.749899+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.750095+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.750747+00:00", "trade", 5.52, 3686.0]
["2026-08-31T18:06:16.751423+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.753854+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:06:16.756560+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.757583+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.758927+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:06:16.759273+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.759429+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:06:16.759679+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:06:16.763952+00:00", "trade", 5.5175, 3400.0]
["2026-08-31T18:06:16.764264+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:06:16.764418+00:00", "trade", 5.52, 4300.0]
["2026-08-31T18:06:16.764851+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.765386+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765386+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765421+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765466+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765481+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765486+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765486+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765737+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.765827+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.766424+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.768426+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.768649+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.808169+00:00", "trade", 5.52, 225.0]
["2026-08-31T18:06:16.809240+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.810183+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.810205+00:00", "trade", 5.52, 33.0]
["2026-08-31T18:06:16.810208+00:00", "trade", 5.52, 32.0]
["2026-08-31T18:06:16.810238+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810244+00:00", "trade", 5.52, 40.0]
["2026-08-31T18:06:16.810244+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:06:16.810247+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:06:16.810250+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:06:16.810256+00:00", "trade", 5.52, 1200.0]
["2026-08-31T18:06:16.810259+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810262+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810263+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:06:16.810265+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810265+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.810268+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.810271+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810275+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.810275+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.810281+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810281+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:06:16.810281+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:06:16.810287+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810287+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.810287+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:06:16.810287+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810290+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810290+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:06:16.810295+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810299+00:00", "trade", 5.52, 2900.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 2.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:06:16.810304+00:00", "trade", 5.52, 4000.0]
["2026-08-31T18:06:16.810310+00:00", "trade", 5.52, 5978.0]
["2026-08-31T18:06:16.810310+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.810314+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:06:16.810314+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:06:16.810314+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810318+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810319+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:06:16.810338+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810348+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810353+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810359+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810398+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810442+00:00", "trade", 5.515, 16.0]
["2026-08-31T18:06:16.810445+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:06:16.810482+00:00", "trade", 5.52, 16.0]
["2026-08-31T18:06:16.810482+00:00", "trade", 5.52, 236.0]
["2026-08-31T18:06:16.810483+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810487+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:16.810487+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:06:16.810488+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810488+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:06:16.810490+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:06:16.810493+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:06:16.810493+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:06:16.810493+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810504+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810504+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810513+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810524+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810549+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810549+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810554+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810619+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810674+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810679+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810684+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810804+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810809+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810839+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810914+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810980+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.810980+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811020+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811070+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811080+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811205+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.811721+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.812002+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.812042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.813400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.813601+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.813721+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.814919+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.822046+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:16.878821+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:17.298277+00:00", "trade", 5.525, 952.0]
["2026-08-31T18:06:17.299360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:17.299360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:17.354859+00:00", "trade", 5.5225, 25.0]
["2026-08-31T18:06:18.674669+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:19.043164+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:19.135195+00:00", "trade", 5.5248, 4500.0]
["2026-08-31T18:06:20.334193+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:06:22.117766+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:22.133970+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:22.235406+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:22.739048+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:22.739048+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:24.901828+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:25.607339+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:25.608978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:26.946452+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:26.947775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:27.611966+00:00", "trade", 5.5125, 2.0]
["2026-08-31T18:06:28.408814+00:00", "trade", 5.5144, 68.0]
["2026-08-31T18:06:29.959458+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:06:29.959994+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:29.961953+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:30.007913+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:30.042500+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:30.144412+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:30.200350+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:32.544436+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:36.979917+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:36.979957+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:37.013727+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:37.701432+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:37.704589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:37.812150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:38.566992+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:06:38.567550+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:38.567590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:38.567630+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.310992+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.311473+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.422071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.783424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.859169+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:39.922210+00:00", "trade", 5.5125, 86.0]
["2026-08-31T18:06:39.938094+00:00", "trade", 5.5145, 13.0]
["2026-08-31T18:06:42.567038+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:42.567691+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:42.567691+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:42.568133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:42.673087+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:43.089379+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:06:43.388798+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:43.388803+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:43.569217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:43.569297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:44.982246+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:06:47.205192+00:00", "trade", 5.5126, 4.0]
["2026-08-31T18:06:47.636578+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:48.412444+00:00", "trade", 5.525, 900.0]
["2026-08-31T18:06:51.118112+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:51.202016+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:51.202618+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:51.585824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:51.730343+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:06:51.730988+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:51.852547+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:53.429981+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:53.570425+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:53.571187+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:55.368963+00:00", "trade", 5.5225, 15.0]
["2026-08-31T18:06:55.571065+00:00", "trade", 5.5181, 25.0]
["2026-08-31T18:06:56.371489+00:00", "trade", 5.525, 9500.0]
["2026-08-31T18:06:56.569964+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:56.570400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:56.795585+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:06:59.372609+00:00", "trade", 5.525, 16.0]
["2026-08-31T18:06:59.598344+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:07:00.007974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.086407+00:00", "trade", 5.5132, 3.0]
["2026-08-31T18:07:00.152206+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:07:00.152209+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:07:00.152209+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:00.152218+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:07:00.152284+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:07:00.152362+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:00.152477+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:07:00.152768+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.152833+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.152833+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.152838+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.152959+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.152969+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.153204+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.153209+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.153310+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.153966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.154447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.154568+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:00.884359+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:07:00.885168+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:07:01.084818+00:00", "trade", 5.5189, 100.0]
["2026-08-31T18:07:01.090694+00:00", "trade", 5.5189, 100.0]
["2026-08-31T18:07:01.153487+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:07:01.153490+00:00", "trade", 5.52, 46.0]
["2026-08-31T18:07:01.153499+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153499+00:00", "trade", 5.52, 236.0]
["2026-08-31T18:07:01.153505+00:00", "trade", 5.52, 19.0]
["2026-08-31T18:07:01.153505+00:00", "trade", 5.52, 96.0]
["2026-08-31T18:07:01.153511+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153511+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:07:01.153511+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:07:01.153514+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:07:01.153518+00:00", "trade", 5.52, 49.0]
["2026-08-31T18:07:01.153518+00:00", "trade", 5.52, 39.0]
["2026-08-31T18:07:01.153523+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:07:01.153523+00:00", "trade", 5.52, 256.0]
["2026-08-31T18:07:01.153535+00:00", "trade", 5.52, 206.0]
["2026-08-31T18:07:01.153535+00:00", "trade", 5.52, 54.0]
["2026-08-31T18:07:01.153538+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153538+00:00", "trade", 5.52, 3.0]
["2026-08-31T18:07:01.153541+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153559+00:00", "trade", 5.52, 1133.0]
["2026-08-31T18:07:01.153563+00:00", "trade", 5.52, 131.0]
["2026-08-31T18:07:01.153563+00:00", "trade", 5.52, 47.0]
["2026-08-31T18:07:01.153598+00:00", "trade", 5.52, 54.0]
["2026-08-31T18:07:01.153607+00:00", "trade", 5.52, 107.0]
["2026-08-31T18:07:01.153697+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153700+00:00", "trade", 5.52, 31.0]
["2026-08-31T18:07:01.153700+00:00", "trade", 5.52, 47.0]
["2026-08-31T18:07:01.153709+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:07:01.153803+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:07:01.153803+00:00", "trade", 5.52, 437.0]
["2026-08-31T18:07:01.153809+00:00", "trade", 5.52, 246.0]
["2026-08-31T18:07:01.153809+00:00", "trade", 5.52, 37.0]
["2026-08-31T18:07:01.153812+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:01.153814+00:00", "trade", 5.52, 53.0]
["2026-08-31T18:07:01.153835+00:00", "trade", 5.52, 161.0]
["2026-08-31T18:07:01.153835+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153842+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153842+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:07:01.153842+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.153993+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154003+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154028+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154038+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154046+00:00", "trade", 5.52, 44.0]
["2026-08-31T18:07:01.154093+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154103+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154103+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154123+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:01.154133+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154133+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154173+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154223+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154254+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154254+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154334+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154334+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154334+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154354+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154362+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:07:01.154374+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154374+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154380+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154390+00:00", "trade", 5.52, 56.0]
["2026-08-31T18:07:01.154452+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154455+00:00", "trade", 5.52, 56.0]
["2026-08-31T18:07:01.154497+00:00", "trade", 5.52, 3500.0]
["2026-08-31T18:07:01.154557+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154614+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154626+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154654+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154683+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154689+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154710+00:00", "trade", 5.52, 1200.0]
["2026-08-31T18:07:01.154716+00:00", "trade", 5.52, 2300.0]
["2026-08-31T18:07:01.154738+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:07:01.154747+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154770+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154801+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154804+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.154810+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154840+00:00", "trade", 5.52, 1127.0]
["2026-08-31T18:07:01.154855+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154855+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.154861+00:00", "trade", 5.52, 164.0]
["2026-08-31T18:07:01.154873+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.155095+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155211+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155211+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155371+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155411+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155436+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.155436+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.155441+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.155441+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.155441+00:00", "trade", 5.52, 1400.0]
["2026-08-31T18:07:01.155491+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155892+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.155932+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.156053+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.156253+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.156333+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.156734+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.158039+00:00", "trade", 5.52, 40.0]
["2026-08-31T18:07:01.158453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.158894+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.173445+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:07:01.175935+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.194002+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:07:01.194994+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.195075+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.195160+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:07:01.195403+00:00", "trade", 5.515, 382.0]
["2026-08-31T18:07:01.195466+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.195692+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:07:01.198137+00:00", "trade", 5.515, 1127.0]
["2026-08-31T18:07:01.198203+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.198591+00:00", "trade", 5.515, 764.0]
["2026-08-31T18:07:01.201375+00:00", "trade", 5.515, 745.0]
["2026-08-31T18:07:01.201444+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.355997+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.510044+00:00", "trade", 5.515, 1509.0]
["2026-08-31T18:07:01.582811+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:07:01.622944+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:07:01.622947+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:07:01.623492+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:07:01.623519+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:01.624005+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624045+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624045+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:01.624205+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:02.154536+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:03.018699+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:03.500895+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:03.500975+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:03.904063+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:04.157184+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:07:04.158573+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:04.380415+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:04.380483+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:07:04.380982+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:05.851782+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.028462+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.028993+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.029119+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.029434+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.029916+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.033439+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.033875+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.047162+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.047442+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.047643+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.047683+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.100754+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:07:06.100826+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:07:06.432956+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:07:06.434689+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:06.436694+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:06.436768+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.436768+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:07:06.436770+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:07:06.436770+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:07:06.436776+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:06.436776+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:07:06.436778+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:06.436848+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436868+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436878+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436878+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436893+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436903+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436913+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.436963+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.437033+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.437078+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.437104+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:07:06.437127+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:06.437128+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437193+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437269+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437339+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437344+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437529+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437850+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437850+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437855+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437855+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437890+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437890+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.437930+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.438371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.438371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.439128+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.439542+00:00", "trade", 5.525, 3696.0]
["2026-08-31T18:07:06.439608+00:00", "trade", 5.525, 2704.0]
["2026-08-31T18:07:06.439775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.439810+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.440251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.440732+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.441409+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.445333+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.446636+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:07:06.488438+00:00", "trade", 5.525, 384.0]
["2026-08-31T18:07:06.504313+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:06.827359+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:07:06.827377+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:07:07.357323+00:00", "trade", 5.5206, 800.0]
["2026-08-31T18:07:08.077718+00:00", "trade", 5.5223, 480.0]
["2026-08-31T18:07:08.476331+00:00", "trade", 5.52, 858.0]
["2026-08-31T18:07:08.478194+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.058622+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:07:10.058670+00:00", "trade", 5.525, 2900.0]
["2026-08-31T18:07:10.171984+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.462319+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.462319+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.506695+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.506971+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.507412+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.507452+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:10.508374+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:11.939400+00:00", "trade", 5.5144, 2.0]
["2026-08-31T18:07:11.941199+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:11.941199+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:11.942277+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:12.501621+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:14.002994+00:00", "trade", 5.5133, 200.0]
["2026-08-31T18:07:14.019732+00:00", "trade", 5.5201, 4500.0]
["2026-08-31T18:07:14.020355+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:14.141754+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:14.168522+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:14.200091+00:00", "trade", 5.5212, 858.0]
["2026-08-31T18:07:14.915970+00:00", "trade", 5.5299, 25.0]
["2026-08-31T18:07:15.201149+00:00", "trade", 5.525, 12.0]
["2026-08-31T18:07:15.513550+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:07:15.513613+00:00", "trade", 5.52, 1200.0]
["2026-08-31T18:07:15.514682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:16.357659+00:00", "trade", 5.521, 480.0]
["2026-08-31T18:07:16.563940+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:16.565243+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:16.565338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:16.567699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:16.623201+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.107403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.110761+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.158500+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.834767+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.835238+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.888013+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.888495+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:18.889978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.175749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.175749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.232574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.232840+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.418952+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.418992+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:20.842644+00:00", "trade", 5.525, 1612.0]
["2026-08-31T18:07:21.114042+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:21.115061+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:21.115101+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:21.115101+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:23.001703+00:00", "trade", 5.525, 709.0]
["2026-08-31T18:07:23.001763+00:00", "trade", 5.525, 900.0]
["2026-08-31T18:07:23.001826+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:07:23.001889+00:00", "trade", 5.525, 35.0]
["2026-08-31T18:07:23.002472+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:23.002477+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.229749+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:24.229812+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:07:24.230395+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.230633+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:24.230635+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.230636+00:00", "trade", 5.52, 81.0]
["2026-08-31T18:07:24.230636+00:00", "trade", 5.52, 17.0]
["2026-08-31T18:07:24.230657+00:00", "trade", 5.525, 729.0]
["2026-08-31T18:07:24.230676+00:00", "trade", 5.525, 924.0]
["2026-08-31T18:07:24.231152+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231192+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231205+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:07:24.231214+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:07:24.231232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231241+00:00", "trade", 5.52, 1906.0]
["2026-08-31T18:07:24.231272+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231272+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231277+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231312+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.231352+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.283406+00:00", "trade", 5.52, 60.0]
["2026-08-31T18:07:24.283469+00:00", "trade", 5.52, 40.0]
["2026-08-31T18:07:24.284769+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:24.289769+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:07:24.701775+00:00", "trade", 5.5147, 3.0]
["2026-08-31T18:07:26.766876+00:00", "trade", 5.5177, 51.0]
["2026-08-31T18:07:27.431097+00:00", "trade", 5.516, 200.0]
["2026-08-31T18:07:28.503861+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:28.503861+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:28.514065+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:28.535035+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:28.535511+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:28.649071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:29.083403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:29.111380+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:30.008001+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:30.112825+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:30.189211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:31.538628+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:33.887250+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:33.887776+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:33.890292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:33.966278+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:33.966318+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.019293+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.259575+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.495611+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.495966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.496407+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.497209+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.498212+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:34.499770+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.685581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.686062+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.776332+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.776808+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.780532+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:40.809781+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:42.445768+00:00", "trade", 5.5178, 200.0]
["2026-08-31T18:07:43.286307+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:43.306176+00:00", "trade", 5.5135, 183.0]
["2026-08-31T18:07:45.029194+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:45.029590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:45.673560+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:46.052721+00:00", "trade", 5.5148, 5.0]
["2026-08-31T18:07:46.944812+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:46.946160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:49.731920+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:49.863443+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.023699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.159316+00:00", "trade", 5.525, 1100.0]
["2026-08-31T18:07:50.197111+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.197592+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.455876+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.456357+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.456357+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.456838+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.457394+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.729546+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:07:50.730564+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.731005+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:50.731325+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:51.150301+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:51.809939+00:00", "trade", 5.5135, 600.0]
["2026-08-31T18:07:52.999864+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:07:53.152755+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:53.325030+00:00", "trade", 5.5135, 200.0]
["2026-08-31T18:07:53.888331+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:07:55.248040+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:07:55.582287+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:07:55.583422+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:55.590985+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:07:57.175945+00:00", "trade", 5.5211, 24.0]
["2026-08-31T18:07:58.494041+00:00", "trade", 5.5178, 124.0]
["2026-08-31T18:07:58.494318+00:00", "trade", 5.5177, 51.0]
["2026-08-31T18:07:58.495575+00:00", "trade", 5.5163, 36.0]
["2026-08-31T18:07:59.023891+00:00", "trade", 5.5135, 400.0]
["2026-08-31T18:07:59.026892+00:00", "trade", 5.5135, 300.0]
["2026-08-31T18:07:59.028453+00:00", "trade", 5.5135, 100.0]
["2026-08-31T18:08:00.008027+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.063358+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.185158+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.186596+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.358896+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.368053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:00.533075+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:01.022232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:01.024232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:01.024628+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:01.025550+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:03.123988+00:00", "trade", 5.5195, 200.0]
["2026-08-31T18:08:04.167173+00:00", "trade", 5.5151, 2.0]
["2026-08-31T18:08:04.345614+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:08:06.976856+00:00", "trade", 5.525, 17.0]
["2026-08-31T18:08:06.976901+00:00", "trade", 5.5212, 55.0]
["2026-08-31T18:08:06.977610+00:00", "trade", 5.5212, 9.0]
["2026-08-31T18:08:07.783162+00:00", "trade", 5.5131, 200.0]
["2026-08-31T18:08:09.943914+00:00", "trade", 5.513, 100.0]
["2026-08-31T18:08:14.865028+00:00", "trade", 5.5155, 100.0]
["2026-08-31T18:08:15.835816+00:00", "trade", 5.525, 22.0]
["2026-08-31T18:08:17.430741+00:00", "trade", 5.5158, 3.0]
["2026-08-31T18:08:18.192872+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:08:20.418855+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.418879+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.419090+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.419400+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.419402+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.419448+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:20.488296+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:08:20.488362+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:08:20.488432+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:20.488495+00:00", "trade", 5.53, 79.0]
["2026-08-31T18:08:20.488558+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:20.489357+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:20.489638+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:20.505139+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:08:20.543925+00:00", "trade", 5.5127, 700.0]
["2026-08-31T18:08:21.123449+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:21.230077+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:23.048133+00:00", "trade", 5.5166, 56.0]
["2026-08-31T18:08:25.758033+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:25.873588+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:26.054808+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:26.169326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:28.750435+00:00", "trade", 5.5277, 3.0]
["2026-08-31T18:08:30.008053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:30.465537+00:00", "trade", 5.5161, 3.0]
["2026-08-31T18:08:30.693403+00:00", "trade", 5.521974, 12.0]
["2026-08-31T18:08:30.912702+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:08:32.634505+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:32.634946+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:32.709208+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:32.916877+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:32.917317+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:33.463590+00:00", "trade", 5.5127, 200.0]
["2026-08-31T18:08:34.351305+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:34.538881+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:35.849048+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:08:36.534213+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:36.536767+00:00", "trade", 5.5253, 24.0]
["2026-08-31T18:08:36.548216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.143210+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.147811+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.148282+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.149295+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.262078+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.389571+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.497517+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:37.611563+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:38.510294+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:38.590675+00:00", "trade", 5.5253, 100.0]
["2026-08-31T18:08:38.590718+00:00", "trade", 5.5253, 100.0]
["2026-08-31T18:08:38.976367+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:39.011793+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:39.012353+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:08:39.012359+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:39.012359+00:00", "trade", 5.525, 526.0]
["2026-08-31T18:08:39.093966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:39.793113+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:40.511385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:40.737778+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:40.838813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:42.613912+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:48.203967+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:48.204403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:48.204844+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:49.235166+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:08:49.235193+00:00", "trade", 5.525, 50.0]
["2026-08-31T18:08:49.236105+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:49.832217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:50.323034+00:00", "trade", 5.5163, 5.0]
["2026-08-31T18:08:50.839901+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:51.451219+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:51.656968+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:52.722310+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:52.724896+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:53.208114+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:53.208510+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:53.734473+00:00", "trade", 5.5255, 25.0]
["2026-08-31T18:08:54.049710+00:00", "trade", 5.525, 800.0]
["2026-08-31T18:08:55.793634+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:55.793912+00:00", "trade", 5.525, 1750.0]
["2026-08-31T18:08:55.794134+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:08:55.794150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:55.819801+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:56.613594+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:57.301761+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:08:57.369530+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.369551+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.369596+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.369605+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.369765+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:08:57.369774+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.369972+00:00", "trade", 5.53, 180.0]
["2026-08-31T18:08:57.370032+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:08:57.370096+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.370096+00:00", "trade", 5.53, 152.0]
["2026-08-31T18:08:57.370099+00:00", "trade", 5.53, 88.0]
["2026-08-31T18:08:57.370587+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.370587+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.370622+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.370657+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.370977+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:08:57.371063+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.371063+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.371103+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.371183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:57.935489+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:08:58.706463+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:08:59.046399+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:09:00.008080+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:00.532130+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:00.532852+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:01.702278+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:09:01.846729+00:00", "trade", 5.5299, 4500.0]
["2026-08-31T18:09:01.975681+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:01.978803+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.690874+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:09:03.691839+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.732015+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:03.732015+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:03.732019+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:03.732932+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.733293+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.733894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.753857+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:03.847772+00:00", "trade", 5.525, 19.0]
["2026-08-31T18:09:04.310933+00:00", "trade", 5.5168, 3.0]
["2026-08-31T18:09:05.504689+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:09:08.158815+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:08.518545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:08.661498+00:00", "trade", 5.527, 34.0]
["2026-08-31T18:09:09.514045+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:09:09.860419+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:09.861031+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:09.990504+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:10.433201+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:10.433261+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:10.482566+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:09:10.838885+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:10.945724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:10.945779+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:11.766374+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:12.729307+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:13.680101+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:13.680107+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:09:13.801526+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:13.802643+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:13.846871+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:09:14.526535+00:00", "trade", 5.53, 53.0]
["2026-08-31T18:09:14.526589+00:00", "trade", 5.53, 47.0]
["2026-08-31T18:09:14.527561+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:14.758753+00:00", "trade", 5.5169, 2.0]
["2026-08-31T18:09:14.963819+00:00", "trade", 5.5131, 1100.0]
["2026-08-31T18:09:15.007316+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:16.458398+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.458461+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.458653+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:09:16.459071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:16.459168+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.459474+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.460004+00:00", "trade", 5.53, 77.0]
["2026-08-31T18:09:16.460106+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.461053+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:16.461110+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:09:16.468676+00:00", "trade", 5.53, 23.0]
["2026-08-31T18:09:16.486247+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:09:16.503890+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:09:16.530897+00:00", "trade", 5.53, 203.0]
["2026-08-31T18:09:16.740906+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:16.751607+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:16.935784+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:17.200388+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:17.319386+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:17.916625+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:17.942205+00:00", "trade", 5.5172, 23.0]
["2026-08-31T18:09:23.094867+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:23.598242+00:00", "trade", 5.525, 169.0]
["2026-08-31T18:09:24.242346+00:00", "trade", 5.5268, 11.0]
["2026-08-31T18:09:24.243991+00:00", "trade", 5.5268, 5.0]
["2026-08-31T18:09:24.316331+00:00", "trade", 5.5169, 18.0]
["2026-08-31T18:09:24.352323+00:00", "trade", 5.525, 22.0]
["2026-08-31T18:09:24.655490+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.474545+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:09:25.475118+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.613963+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.662793+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:09:25.662795+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:09:25.662804+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:09:25.662860+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.663341+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.663381+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.663977+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:25.785412+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:09:25.785463+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:09:25.786539+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.213044+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.658137+00:00", "trade", 5.5171, 20.0]
["2026-08-31T18:09:27.733742+00:00", "trade", 5.5171, 3.0]
["2026-08-31T18:09:27.816463+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.816528+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.816563+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.816718+00:00", "trade", 5.53, 846.0]
["2026-08-31T18:09:27.816754+00:00", "trade", 5.525, 846.0]
["2026-08-31T18:09:27.816763+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:09:27.816797+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:09:27.816804+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.816806+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:09:27.816827+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:09:27.816836+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:09:27.816860+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:27.816869+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:09:27.816890+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:09:27.816896+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:09:27.816932+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:09:27.816938+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:09:27.816944+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:09:27.816956+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:09:27.816962+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:09:27.817377+00:00", "trade", 5.525, 934.0]
["2026-08-31T18:09:27.817400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.817881+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.818683+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:27.840661+00:00", "trade", 5.53, 4512.0]
["2026-08-31T18:09:28.299035+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.299040+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.329206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.329687+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.714291+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.714733+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.762436+00:00", "trade", 5.5175, 10.0]
["2026-08-31T18:09:28.842877+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.875023+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.875424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.982103+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.982574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:28.983020+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.184215+00:00", "trade", 5.529, 700.0]
["2026-08-31T18:09:29.185125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.185125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.185496+00:00", "trade", 5.53, 27.0]
["2026-08-31T18:09:29.185607+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.185872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186026+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:09:29.186032+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186032+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:09:29.186035+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:09:29.186035+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.186068+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.186068+00:00", "trade", 5.53, 5400.0]
["2026-08-31T18:09:29.186071+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:09:29.186071+00:00", "trade", 5.53, 2673.0]
["2026-08-31T18:09:29.186077+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186080+00:00", "trade", 5.53, 266.0]
["2026-08-31T18:09:29.186080+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186083+00:00", "trade", 5.53, 134.0]
["2026-08-31T18:09:29.186086+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186092+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186098+00:00", "trade", 5.53, 1100.0]
["2026-08-31T18:09:29.186101+00:00", "trade", 5.53, 4800.0]
["2026-08-31T18:09:29.186103+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186104+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186104+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186107+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.186110+00:00", "trade", 5.53, 2500.0]
["2026-08-31T18:09:29.186113+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.186113+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186116+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:09:29.186116+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186119+00:00", "trade", 5.53, 103.0]
["2026-08-31T18:09:29.186119+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.186119+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186122+00:00", "trade", 5.53, 5482.0]
["2026-08-31T18:09:29.186125+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.186484+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186564+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186644+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186684+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.186724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.187099+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.187606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.187872+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:09:29.187971+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:09:29.188188+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:09:29.189430+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:09:29.191360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202078+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.202081+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.202460+00:00", "trade", 5.53, 97.0]
["2026-08-31T18:09:29.202463+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:29.202467+00:00", "trade", 5.53, 22.0]
["2026-08-31T18:09:29.202467+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202472+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:09:29.202472+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202478+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202481+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202742+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202797+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202866+00:00", "trade", 5.53, 158.0]
["2026-08-31T18:09:29.202868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.202869+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202872+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:29.202875+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:09:29.203013+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203048+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203109+00:00", "trade", 5.53, 3500.0]
["2026-08-31T18:09:29.203233+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203235+00:00", "trade", 5.53, 110.0]
["2026-08-31T18:09:29.203284+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203294+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203329+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203569+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.203609+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.205850+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.212007+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:09:29.213003+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:09:29.217522+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:29.817172+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:30.008102+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:31.275445+00:00", "trade", 5.53, 4283.0]
["2026-08-31T18:09:31.499066+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:09:31.859755+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:09:31.860714+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:32.289754+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:32.324150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:09:32.440275+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:32.441502+00:00", "trade", 5.525, 1161.0]
["2026-08-31T18:09:32.452319+00:00", "trade", 5.525, 1161.0]
["2026-08-31T18:09:32.557411+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:09:32.557792+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:09:32.637126+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:09:33.245079+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:09:33.245081+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:09:33.245087+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:09:33.245153+00:00", "trade", 5.53, 82.0]
["2026-08-31T18:09:33.245153+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:33.245156+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:09:33.245254+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245274+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245280+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245345+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245350+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245355+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:09:33.245415+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245420+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245450+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245485+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245487+00:00", "trade", 5.53, 1270.0]
["2026-08-31T18:09:33.245495+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245616+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:09:33.245746+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:09:33.245755+00:00", "trade", 5.53, 1618.0]
["2026-08-31T18:09:33.245755+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:09:33.245756+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.245771+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.245776+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.245846+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.245860+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:09:33.245992+00:00", "trade", 5.535, 41.0]
["2026-08-31T18:09:33.246046+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246127+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246242+00:00", "trade", 5.535, 110.0]
["2026-08-31T18:09:33.246367+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246367+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246407+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246407+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246563+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246568+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.246803+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.249485+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.250487+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.324267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.324708+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.324789+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.384171+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:09:33.386370+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.641531+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.752731+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:33.959736+00:00", "trade", 5.5331, 3000.0]
["2026-08-31T18:09:34.776888+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:09:34.941079+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:09:35.555752+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:09:36.029511+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.029827+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.416717+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.429770+00:00", "trade", 5.5318, 5000.0]
["2026-08-31T18:09:36.430359+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.430800+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.431482+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.431745+00:00", "trade", 5.53, 4968.0]
["2026-08-31T18:09:36.431918+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.432720+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.432720+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.432760+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.432760+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.508264+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.535313+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.535594+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.540636+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.540917+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.635426+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.646112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.659594+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.745383+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:36.745824+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.725321+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:37.725441+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:37.725588+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:37.725903+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.725943+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:37.756273+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:37.756664+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:09:37.756769+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:09:37.756899+00:00", "trade", 5.535, 277.0]
["2026-08-31T18:09:37.757103+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:09:37.808994+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:09:37.862107+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.882590+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.883753+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.937451+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.937491+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.980704+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:37.980984+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.012349+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.012349+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.077057+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.161764+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.192377+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.226200+00:00", "trade", 5.535, 250.0]
["2026-08-31T18:09:38.399198+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.399203+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.429321+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:09:38.519270+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:09:38.519286+00:00", "trade", 5.535, 2.0]
["2026-08-31T18:09:38.519304+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:09:38.519325+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:09:38.519343+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:09:38.519352+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:09:38.519541+00:00", "trade", 5.535, 428.0]
["2026-08-31T18:09:38.520161+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.520597+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.542281+00:00", "trade", 5.53, 4283.0]
["2026-08-31T18:09:38.646277+00:00", "trade", 5.5301, 4980.0]
["2026-08-31T18:09:38.786443+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:38.906403+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.647269+00:00", "trade", 5.535, 2.0]
["2026-08-31T18:09:39.648364+00:00", "trade", 5.53, 9500.0]
["2026-08-31T18:09:39.760363+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.760884+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.770963+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.827437+00:00", "trade", 5.5304, 4500.0]
["2026-08-31T18:09:39.828024+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.877080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.877562+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.933583+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:09:39.933592+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:09:39.933700+00:00", "trade", 5.5301, 4985.0]
["2026-08-31T18:09:39.960824+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:39.961426+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.472992+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.684304+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.843374+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:40.843638+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.843673+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.843994+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.843994+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.843998+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:40.940187+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:41.006518+00:00", "trade", 5.5301, 480.0]
["2026-08-31T18:09:41.554774+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:09:41.678251+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:41.691227+00:00", "trade", 5.5302, 3000.0]
["2026-08-31T18:09:41.692109+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:41.692831+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:41.783372+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:09:41.783375+00:00", "trade", 5.535, 90.0]
["2026-08-31T18:09:41.783857+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:41.823541+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:41.942995+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:42.084236+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:42.234898+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:42.266238+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:42.328050+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:43.276063+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:43.276905+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:43.706045+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:43.736928+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:44.333549+00:00", "trade", 5.535, 11.0]
["2026-08-31T18:09:44.412926+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:44.492892+00:00", "trade", 5.535, 121.0]
["2026-08-31T18:09:45.062097+00:00", "trade", 5.538, 1.0]
["2026-08-31T18:09:45.625191+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:45.776756+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:45.782074+00:00", "trade", 5.5369, 1.0]
["2026-08-31T18:09:45.854185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:45.854661+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:45.956057+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:46.536916+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:09:46.537569+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:46.607225+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:46.643080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:47.805878+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:09:47.877249+00:00", "trade", 5.5301, 480.0]
["2026-08-31T18:09:48.386636+00:00", "trade", 5.5213, 5.0]
["2026-08-31T18:09:49.849164+00:00", "trade", 5.531, 480.0]
["2026-08-31T18:09:51.379628+00:00", "trade", 5.5325, 15.0]
["2026-08-31T18:09:52.829235+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:09:53.830284+00:00", "trade", 5.535, 18.0]
["2026-08-31T18:09:53.830503+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:53.830567+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:53.834193+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:09:53.834259+00:00", "trade", 5.535, 173.0]
["2026-08-31T18:09:54.867591+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:54.882356+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:57.013691+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:57.089476+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:57.294183+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:58.324380+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:09:58.325679+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:59.129535+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:59.135644+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:59.135724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:59.140355+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:09:59.152103+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:00.008128+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:00.632254+00:00", "trade", 5.5214, 3.0]
["2026-08-31T18:10:00.633669+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:00.763468+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:00.905596+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:01.784439+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:01.811248+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:03.325397+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:03.325503+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:03.329382+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:03.329493+00:00", "trade", 5.535, 174.0]
["2026-08-31T18:10:03.496723+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:03.497520+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:03.604354+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:03.850328+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:04.991200+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:05.274500+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:10:05.354036+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:05.372647+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:05.510289+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:05.638894+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:06.001689+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:06.002288+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:06.046351+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:06.046904+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:06.290453+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:10:06.342588+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:06.389000+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T18:10:06.570639+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:06.571150+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.127176+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.127191+00:00", "trade", 5.53, 73.0]
["2026-08-31T18:10:07.127617+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.127658+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.134670+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:10:07.135261+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.166309+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.268462+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.352572+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.439796+00:00", "trade", 5.535, 68.0]
["2026-08-31T18:10:07.440917+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:07.689798+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:08.103017+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:08.533273+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:09.529168+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:10:09.530197+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:09.546446+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:09.546446+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:09.546882+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:09.685968+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:10.483147+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:10.521848+00:00", "trade", 5.5322, 700.0]
["2026-08-31T18:10:10.548327+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:10.548848+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:10.693018+00:00", "trade", 5.5299, 118.0]
["2026-08-31T18:10:11.646848+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:12.636555+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:12.637872+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:12.637914+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:12.640924+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:12.640987+00:00", "trade", 5.535, 164.0]
["2026-08-31T18:10:12.946291+00:00", "trade", 5.5301, 480.0]
["2026-08-31T18:10:13.121580+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:10:13.122605+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.650695+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.662704+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:13.727094+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:10:13.727166+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:10:13.727187+00:00", "trade", 5.5375, 1100.0]
["2026-08-31T18:10:13.727196+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:10:13.727265+00:00", "trade", 5.5375, 200.0]
["2026-08-31T18:10:13.727271+00:00", "trade", 5.5375, 3696.0]
["2026-08-31T18:10:13.727282+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.727282+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.727289+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:10:13.727301+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:10:13.728489+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:10:13.728876+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.729992+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:10:13.730122+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:10:13.730486+00:00", "trade", 5.535, 3696.0]
["2026-08-31T18:10:13.730540+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.730795+00:00", "trade", 5.54, 3700.0]
["2026-08-31T18:10:13.731499+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.731779+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:10:13.732924+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732927+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732930+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732934+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732934+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732936+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:10:13.732973+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732973+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.732976+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:10:13.732976+00:00", "trade", 5.535, 12.0]
["2026-08-31T18:10:13.733231+00:00", "trade", 5.54, 42.0]
["2026-08-31T18:10:13.733231+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:10:13.733237+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:10:13.733291+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733306+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733522+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733702+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733757+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733762+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733797+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733797+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733883+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733887+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733887+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.733913+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.734243+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.734278+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.734368+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:13.734368+00:00", "trade", 5.535, 13.0]
["2026-08-31T18:10:13.735122+00:00", "trade", 5.54, 556.0]
["2026-08-31T18:10:13.735132+00:00", "trade", 5.535, 1100.0]
["2026-08-31T18:10:13.735381+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:10:13.735546+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.735727+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.735928+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:10:13.736509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.736509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.736564+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.736965+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.737366+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:10:13.739829+00:00", "trade", 5.54, 3744.0]
["2026-08-31T18:10:13.740253+00:00", "trade", 5.5375, 3400.0]
["2026-08-31T18:10:13.740421+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:10:13.740629+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:10:13.740809+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.741862+00:00", "trade", 5.5375, 3400.0]
["2026-08-31T18:10:13.749052+00:00", "trade", 5.54, 364.0]
["2026-08-31T18:10:13.752874+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:10:13.771157+00:00", "trade", 5.54, 13.0]
["2026-08-31T18:10:13.799142+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:10:13.801193+00:00", "trade", 5.54, 4600.0]
["2026-08-31T18:10:13.801196+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:10:13.801196+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:10:13.801205+00:00", "trade", 5.54, 1952.0]
["2026-08-31T18:10:13.801228+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.801669+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.801744+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.801784+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.801984+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802024+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802546+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.802666+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:13.984724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:14.125011+00:00", "trade", 5.535, 700.0]
["2026-08-31T18:10:14.126009+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:14.388578+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:14.449799+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:14.509276+00:00", "trade", 5.535, 9.0]
["2026-08-31T18:10:14.675992+00:00", "trade", 5.5244, 3.0]
["2026-08-31T18:10:14.985524+00:00", "trade", 5.531, 480.0]
["2026-08-31T18:10:15.380943+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:15.694703+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:15.846118+00:00", "trade", 5.5322, 3.0]
["2026-08-31T18:10:16.607624+00:00", "trade", 5.5326, 100.0]
["2026-08-31T18:10:16.607684+00:00", "trade", 5.5326, 100.0]
["2026-08-31T18:10:17.066061+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:10:17.275701+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:10:17.445047+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:17.464178+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:17.787986+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:17.841790+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:17.946490+00:00", "trade", 5.537, 4500.0]
["2026-08-31T18:10:18.158043+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:19.100859+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:19.356806+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:10:19.362255+00:00", "trade", 5.5398, 280.0]
["2026-08-31T18:10:19.443406+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:19.567186+00:00", "trade", 5.5328, 32.0]
["2026-08-31T18:10:19.814974+00:00", "trade", 5.5195, 500.0]
["2026-08-31T18:10:20.607388+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:20.762944+00:00", "trade", 5.5374, 480.0]
["2026-08-31T18:10:21.869878+00:00", "trade", 5.5385, 480.0]
["2026-08-31T18:10:22.488496+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:22.790642+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:23.219645+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:10:25.121665+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:25.345878+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:10:26.213638+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:26.547074+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:10:27.546252+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:27.616728+00:00", "trade", 5.535, 1100.0]
["2026-08-31T18:10:27.907471+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:30.008154+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:30.116569+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:10:30.350435+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:31.847368+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:32.166471+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:32.591192+00:00", "trade", 5.5248, 4.0]
["2026-08-31T18:10:33.766499+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:35.250799+00:00", "trade", 5.5375, 10.0]
["2026-08-31T18:10:35.608054+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:35.940801+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:39.688640+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:39.734500+00:00", "trade", 5.5328, 46.0]
["2026-08-31T18:10:39.735598+00:00", "trade", 5.535, 19.0]
["2026-08-31T18:10:40.196635+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:40.197725+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:40.197730+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:40.198206+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:40.557117+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:41.199744+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.199744+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.199750+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.199811+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.199991+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.200313+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.200316+00:00", "trade", 5.535, 125.0]
["2026-08-31T18:10:41.200322+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:10:41.200343+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:41.200586+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:10:41.699414+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:41.700015+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:42.531357+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:10:42.531360+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:10:42.532028+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:42.532028+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:42.535534+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:10:42.535537+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:10:42.535564+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:10:42.535570+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:10:42.535606+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:10:42.548371+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:42.548848+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:42.733747+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:43.737999+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:43.738440+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:44.362742+00:00", "trade", 5.5258, 3.0]
["2026-08-31T18:10:44.781854+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:44.782543+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:44.783087+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:44.785217+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:44.863032+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:44.962812+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:45.520668+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:10:45.876290+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:45.876892+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:46.118651+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:46.118658+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:46.118660+00:00", "trade", 5.535, 301.0]
["2026-08-31T18:10:46.609457+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:10:47.624230+00:00", "trade", 5.5303, 700.0]
["2026-08-31T18:10:47.740616+00:00", "trade", 5.53, 17.0]
["2026-08-31T18:10:47.741217+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:47.741258+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:47.741739+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:48.434786+00:00", "trade", 5.5327, 3.0]
["2026-08-31T18:10:48.549111+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:10:48.648753+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:48.756677+00:00", "trade", 5.5331, 99.0]
["2026-08-31T18:10:49.531095+00:00", "trade", 5.53, 80.0]
["2026-08-31T18:10:49.572729+00:00", "trade", 5.5301, 700.0]
["2026-08-31T18:10:49.581324+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:10:51.424810+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.424843+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424879+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.424903+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424918+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424924+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424951+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424960+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.424984+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.424990+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425011+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425020+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425044+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425053+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425062+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425083+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425101+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425113+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425122+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425143+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425158+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:51.425173+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425189+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:10:51.425204+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425231+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:51.425267+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:51.425573+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.425730+00:00", "trade", 5.535, 570.0]
["2026-08-31T18:10:51.425814+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.426014+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.426295+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.440002+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:10:51.440539+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.441221+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.462558+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:51.519460+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:51.585549+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.586025+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:51.979625+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:52.308702+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:52.309143+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:52.733183+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:53.113419+00:00", "trade", 5.5311, 4500.0]
["2026-08-31T18:10:53.114006+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:53.114522+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:53.151760+00:00", "trade", 5.535, 161.0]
["2026-08-31T18:10:53.152154+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:53.152618+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:53.153094+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:10:53.498282+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:53.595188+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:53.813801+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:10:53.919496+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:10:54.011422+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:10:54.759305+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:10:55.463967+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:55.735644+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:10:55.736035+00:00", "trade", 5.535, 371.0]
["2026-08-31T18:10:57.494146+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:57.919098+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:10:57.991747+00:00", "trade", 5.5265, 3.0]
["2026-08-31T18:10:59.329500+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:59.586275+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:59.586302+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:59.586320+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:10:59.586395+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:10:59.586464+00:00", "trade", 5.535, 50.0]
["2026-08-31T18:10:59.758972+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:00.008180+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:00.945340+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:02.031611+00:00", "trade", 5.5304, 180.0]
["2026-08-31T18:11:02.038540+00:00", "trade", 5.5301, 1.0]
["2026-08-31T18:11:02.672043+00:00", "trade", 5.5273, 2.0]
["2026-08-31T18:11:02.755344+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:03.144985+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:03.191957+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:03.192438+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:03.742335+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:04.162308+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:04.222672+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:11:04.386586+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:04.589573+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:04.590039+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:04.604173+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:04.703614+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:05.582474+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:05.590938+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:05.591379+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:05.693291+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:05.803328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:05.927528+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:05.934295+00:00", "trade", 5.5305, 1752.0]
["2026-08-31T18:11:05.935011+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:06.706861+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:11:06.758187+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:06.761576+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:11:07.119075+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:07.632118+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:08.090100+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:11:08.685266+00:00", "trade", 5.533, 3.0]
["2026-08-31T18:11:08.981768+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:11:09.126089+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:11.424978+00:00", "trade", 5.54, 138.0]
["2026-08-31T18:11:11.432342+00:00", "trade", 5.5325, 50.0]
["2026-08-31T18:11:11.435500+00:00", "trade", 5.5273, 3.0]
["2026-08-31T18:11:12.186823+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:11:12.643224+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.643284+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.643290+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.643323+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:12.643353+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.643441+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.643474+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.643474+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.643474+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.643474+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.643990+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.644144+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.644322+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:11:12.645918+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:11:12.646135+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:11:12.646294+00:00", "trade", 5.54, 89.0]
["2026-08-31T18:11:12.646791+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.646842+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.646872+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.647118+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.647401+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:12.647709+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.648110+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.648766+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:11:12.649072+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.650235+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.654435+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:12.655036+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.655051+00:00", "trade", 5.54, 4300.0]
["2026-08-31T18:11:12.655472+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.656033+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.676137+00:00", "trade", 5.54, 4567.0]
["2026-08-31T18:11:12.677906+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:11:12.677906+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:11:12.677909+00:00", "trade", 5.54, 1068.0]
["2026-08-31T18:11:12.677909+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.678360+00:00", "trade", 5.54, 5300.0]
["2026-08-31T18:11:12.678360+00:00", "trade", 5.54, 900.0]
["2026-08-31T18:11:12.678369+00:00", "trade", 5.54, 75.0]
["2026-08-31T18:11:12.678372+00:00", "trade", 5.54, 8900.0]
["2026-08-31T18:11:12.678372+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.678414+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.678442+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.678843+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.678843+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.678883+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.678923+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679204+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679394+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:11:12.679394+00:00", "trade", 5.54, 40.0]
["2026-08-31T18:11:12.679397+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679400+00:00", "trade", 5.54, 50.0]
["2026-08-31T18:11:12.679403+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679403+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679496+00:00", "trade", 5.54, 632.0]
["2026-08-31T18:11:12.679496+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679503+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.679503+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.679505+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.679505+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:12.679512+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:12.679512+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:12.679514+00:00", "trade", 5.54, 45.0]
["2026-08-31T18:11:12.679518+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.679518+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679520+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679525+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679526+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679530+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.679533+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679533+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679535+00:00", "trade", 5.54, 1500.0]
["2026-08-31T18:11:12.679539+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679539+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:11:12.679543+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679543+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679549+00:00", "trade", 5.54, 708.0]
["2026-08-31T18:11:12.679549+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679549+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679554+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679557+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.679559+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679564+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679564+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679659+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679663+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:11:12.679665+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.679668+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679671+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679671+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:11:12.679677+00:00", "trade", 5.54, 2.0]
["2026-08-31T18:11:12.679677+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679677+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679681+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:11:12.679681+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:11:12.679686+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.679686+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679686+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679765+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.679978+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679980+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.679999+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:11:12.680001+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:11:12.680007+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:12.680014+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 3.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 3.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680023+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680029+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680029+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:11:12.680032+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680041+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:11:12.680141+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680146+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680152+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680181+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680206+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680241+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680375+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680382+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680391+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680391+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680396+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680401+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680401+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680408+00:00", "trade", 5.54, 1429.0]
["2026-08-31T18:11:12.680417+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680420+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680421+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680444+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680447+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680462+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:11:12.680462+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680483+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.680489+00:00", "trade", 5.54, 1600.0]
["2026-08-31T18:11:12.680492+00:00", "trade", 5.54, 1500.0]
["2026-08-31T18:11:12.680492+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680492+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680492+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680492+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680495+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.680512+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680528+00:00", "trade", 5.54, 1100.0]
["2026-08-31T18:11:12.680531+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680534+00:00", "trade", 5.54, 196.0]
["2026-08-31T18:11:12.680534+00:00", "trade", 5.54, 33.0]
["2026-08-31T18:11:12.680543+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680552+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.680572+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680577+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680577+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680577+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680582+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680587+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680606+00:00", "trade", 5.54, 33.0]
["2026-08-31T18:11:12.680697+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680702+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680712+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680712+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680736+00:00", "trade", 5.54, 67.0]
["2026-08-31T18:11:12.680739+00:00", "trade", 5.54, 1471.0]
["2026-08-31T18:11:12.680739+00:00", "trade", 5.54, 2040.0]
["2026-08-31T18:11:12.680743+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:11:12.680743+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680747+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.680747+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.680747+00:00", "trade", 5.54, 497.0]
["2026-08-31T18:11:12.680747+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:12.680752+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680752+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680754+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.680754+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.680760+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.680760+00:00", "trade", 5.54, 1329.0]
["2026-08-31T18:11:12.680760+00:00", "trade", 5.54, 771.0]
["2026-08-31T18:11:12.680762+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:11:12.680762+00:00", "trade", 5.54, 3300.0]
["2026-08-31T18:11:12.680767+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680767+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680772+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680772+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680772+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680772+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:12.680777+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680782+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680782+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680787+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680787+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680802+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680812+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680847+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680853+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680853+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680923+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680953+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.680973+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681003+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681008+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681083+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681123+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681163+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681163+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681196+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.681219+00:00", "trade", 5.54, 3400.0]
["2026-08-31T18:11:12.681324+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681324+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681331+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.681364+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681469+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681624+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681658+00:00", "trade", 5.54, 72.0]
["2026-08-31T18:11:12.681670+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681674+00:00", "trade", 5.54, 128.0]
["2026-08-31T18:11:12.681675+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681677+00:00", "trade", 5.54, 61.0]
["2026-08-31T18:11:12.681695+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.681695+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681695+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681701+00:00", "trade", 5.54, 339.0]
["2026-08-31T18:11:12.681704+00:00", "trade", 5.54, 32.0]
["2026-08-31T18:11:12.681710+00:00", "trade", 5.54, 1900.0]
["2026-08-31T18:11:12.681713+00:00", "trade", 5.54, 54.0]
["2026-08-31T18:11:12.681749+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.681755+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:12.681758+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:11:12.681764+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.681765+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.681773+00:00", "trade", 5.54, 304.0]
["2026-08-31T18:11:12.681785+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.681785+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:12.681840+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682040+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682120+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682286+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682302+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.682401+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682407+00:00", "trade", 5.54, 507.0]
["2026-08-31T18:11:12.682525+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:12.682647+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682762+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.682842+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.683202+00:00", "trade", 5.54, 5.0]
["2026-08-31T18:11:12.683243+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.683243+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.683682+00:00", "trade", 5.54, 46.0]
["2026-08-31T18:11:12.683805+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.684005+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.684005+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.684200+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.684561+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.684807+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.685198+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:12.685441+00:00", "trade", 5.54, 295.0]
["2026-08-31T18:11:12.686022+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.690466+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:11:12.691071+00:00", "trade", 5.54, 12.0]
["2026-08-31T18:11:12.693693+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.703334+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:12.710733+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.787436+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.796688+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:12.991978+00:00", "trade", 5.537, 100.0]
["2026-08-31T18:11:13.310402+00:00", "trade", 5.5295, 2.0]
["2026-08-31T18:11:13.467342+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:13.467718+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:13.468820+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:13.476122+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:14.241859+00:00", "trade", 5.5399, 708.0]
["2026-08-31T18:11:14.786105+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:15.124150+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:11:15.152769+00:00", "trade", 5.5385, 4980.0]
["2026-08-31T18:11:15.699300+00:00", "trade", 5.5387, 4980.0]
["2026-08-31T18:11:15.717749+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.718471+00:00", "trade", 5.5399, 100.0]
["2026-08-31T18:11:15.719352+00:00", "trade", 5.54, 151.0]
["2026-08-31T18:11:15.719415+00:00", "trade", 5.54, 13.0]
["2026-08-31T18:11:15.720891+00:00", "trade", 5.535, 151.0]
["2026-08-31T18:11:15.721189+00:00", "trade", 5.5399, 13.0]
["2026-08-31T18:11:15.723757+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.724446+00:00", "trade", 5.5399, 100.0]
["2026-08-31T18:11:15.728385+00:00", "trade", 5.54, 1200.0]
["2026-08-31T18:11:15.728385+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:15.728388+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.728391+00:00", "trade", 5.54, 136.0]
["2026-08-31T18:11:15.728430+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:15.728430+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.728494+00:00", "trade", 5.54, 845.0]
["2026-08-31T18:11:15.728495+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:15.728966+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:15.728984+00:00", "trade", 5.54, 1900.0]
["2026-08-31T18:11:15.728987+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:15.729077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:15.729112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:15.729113+00:00", "trade", 5.54, 1319.0]
["2026-08-31T18:11:15.729116+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.729119+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.729123+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.729123+00:00", "trade", 5.54, 68.0]
["2026-08-31T18:11:15.729132+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729137+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729142+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729142+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729147+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729147+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729147+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729147+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729152+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:15.729152+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729152+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729155+00:00", "trade", 5.54, 2.0]
["2026-08-31T18:11:15.729157+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729157+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:15.729172+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729177+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729182+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729208+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729212+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729217+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729232+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729242+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729313+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729317+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729382+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729522+00:00", "trade", 5.5399, 400.0]
["2026-08-31T18:11:15.729613+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729675+00:00", "trade", 5.5399, 100.0]
["2026-08-31T18:11:15.729874+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729914+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.729973+00:00", "trade", 5.5399, 1200.0]
["2026-08-31T18:11:15.730315+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.730355+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.730836+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.731001+00:00", "trade", 5.545, 12.0]
["2026-08-31T18:11:15.731753+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.732956+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.735758+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.749128+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:11:15.837743+00:00", "trade", 5.542, 4500.0]
["2026-08-31T18:11:15.852756+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:15.974186+00:00", "trade", 5.54, 33.0]
["2026-08-31T18:11:15.974186+00:00", "trade", 5.54, 7.0]
["2026-08-31T18:11:15.974189+00:00", "trade", 5.54, 32.0]
["2026-08-31T18:11:15.975237+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:16.031731+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:16.032172+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:16.176014+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:11:16.340944+00:00", "trade", 5.54, 402.0]
["2026-08-31T18:11:16.394733+00:00", "trade", 5.5421, 9500.0]
["2026-08-31T18:11:16.410830+00:00", "trade", 5.545, 149.0]
["2026-08-31T18:11:16.410926+00:00", "trade", 5.545, 300.0]
["2026-08-31T18:11:16.411410+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:11:16.583792+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:16.616242+00:00", "trade", 5.535, 47.0]
["2026-08-31T18:11:16.729399+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:17.203591+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:17.263413+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:17.464957+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:17.482487+00:00", "trade", 5.545, 500.0]
["2026-08-31T18:11:17.699675+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:18.201558+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:18.710954+00:00", "trade", 5.545, 4200.0]
["2026-08-31T18:11:18.851902+00:00", "trade", 5.54, 760.0]
["2026-08-31T18:11:18.864725+00:00", "trade", 5.54, 1673.0]
["2026-08-31T18:11:18.913802+00:00", "trade", 5.54, 1447.0]
["2026-08-31T18:11:18.913844+00:00", "trade", 5.545, 600.0]
["2026-08-31T18:11:18.914507+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:18.914512+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:18.914988+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.171033+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:19.171593+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.171633+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.171673+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.171673+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.172114+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.287468+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:19.703126+00:00", "trade", 5.55, 25.0]
["2026-08-31T18:11:19.704299+00:00", "trade", 5.545, 15.0]
["2026-08-31T18:11:20.201786+00:00", "trade", 5.5477, 12.0]
["2026-08-31T18:11:20.430059+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:20.619022+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:11:21.444430+00:00", "trade", 5.545, 700.0]
["2026-08-31T18:11:21.595820+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:21.770461+00:00", "trade", 5.5425, 4.0]
["2026-08-31T18:11:21.959671+00:00", "trade", 5.55, 9.0]
["2026-08-31T18:11:22.654878+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:22.655969+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:22.655969+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:22.670927+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:22.821172+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:22.899678+00:00", "trade", 5.5412, 760.0]
["2026-08-31T18:11:22.900325+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.017426+00:00", "trade", 5.5401, 402.0]
["2026-08-31T18:11:23.047446+00:00", "trade", 5.5436, 1673.0]
["2026-08-31T18:11:23.048532+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.048532+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.633723+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.634164+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.669893+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.693224+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:23.696431+00:00", "trade", 5.545, 700.0]
["2026-08-31T18:11:23.950276+00:00", "trade", 5.545, 9500.0]
["2026-08-31T18:11:24.656703+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:11:24.813303+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:25.644644+00:00", "trade", 5.5333, 100.0]
["2026-08-31T18:11:25.725677+00:00", "trade", 5.5333, 10.0]
["2026-08-31T18:11:25.844980+00:00", "trade", 5.545, 700.0]
["2026-08-31T18:11:26.107607+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:26.229887+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:26.311436+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:27.123015+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:27.153708+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:27.625159+00:00", "trade", 5.5334, 4.0]
["2026-08-31T18:11:27.638099+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:11:27.840246+00:00", "trade", 5.5362, 52.0]
["2026-08-31T18:11:27.879654+00:00", "trade", 5.545, 5.0]
["2026-08-31T18:11:27.940798+00:00", "trade", 5.55, 10.0]
["2026-08-31T18:11:27.940835+00:00", "trade", 5.545, 10.0]
["2026-08-31T18:11:27.940841+00:00", "trade", 5.55, 10.0]
["2026-08-31T18:11:27.940853+00:00", "trade", 5.545, 10.0]
["2026-08-31T18:11:28.304269+00:00", "trade", 5.5334, 99.0]
["2026-08-31T18:11:28.974981+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:28.976299+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:30.008207+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:30.026898+00:00", "trade", 5.5334, 5.0]
["2026-08-31T18:11:30.129099+00:00", "trade", 5.545, 500.0]
["2026-08-31T18:11:30.276729+00:00", "trade", 5.545, 1447.0]
["2026-08-31T18:11:30.950336+00:00", "trade", 5.5401, 1440.0]
["2026-08-31T18:11:31.954744+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:11:32.983107+00:00", "trade", 5.545, 800.0]
["2026-08-31T18:11:32.984485+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:33.322874+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:11:33.961617+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:11:34.254164+00:00", "trade", 5.5393, 29.0]
["2026-08-31T18:11:34.969526+00:00", "trade", 5.545, 800.0]
["2026-08-31T18:11:35.017174+00:00", "trade", 5.54, 54.0]
["2026-08-31T18:11:35.017180+00:00", "trade", 5.54, 240.0]
["2026-08-31T18:11:35.017184+00:00", "trade", 5.54, 140.0]
["2026-08-31T18:11:35.017184+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017186+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:35.017189+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017189+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017192+00:00", "trade", 5.54, 2400.0]
["2026-08-31T18:11:35.017198+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:35.017201+00:00", "trade", 5.54, 1421.0]
["2026-08-31T18:11:35.017201+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017207+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017207+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:11:35.017210+00:00", "trade", 5.54, 40.0]
["2026-08-31T18:11:35.017210+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017214+00:00", "trade", 5.54, 60.0]
["2026-08-31T18:11:35.017214+00:00", "trade", 5.54, 1028.0]
["2026-08-31T18:11:35.017216+00:00", "trade", 5.54, 22.0]
["2026-08-31T18:11:35.017384+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017384+00:00", "trade", 5.54, 196.0]
["2026-08-31T18:11:35.017391+00:00", "trade", 5.54, 99.0]
["2026-08-31T18:11:35.017391+00:00", "trade", 5.54, 42.0]
["2026-08-31T18:11:35.017396+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017396+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017396+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017399+00:00", "trade", 5.54, 63.0]
["2026-08-31T18:11:35.017403+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017403+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017403+00:00", "trade", 5.54, 90.0]
["2026-08-31T18:11:35.017409+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:11:35.017412+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017414+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017418+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017418+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017418+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017423+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017423+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017426+00:00", "trade", 5.54, 280.0]
["2026-08-31T18:11:35.017426+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:11:35.017435+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:11:35.017435+00:00", "trade", 5.54, 40.0]
["2026-08-31T18:11:35.017435+00:00", "trade", 5.54, 60.0]
["2026-08-31T18:11:35.017435+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017435+00:00", "trade", 5.54, 367.0]
["2026-08-31T18:11:35.017451+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017462+00:00", "trade", 5.54, 33.0]
["2026-08-31T18:11:35.017466+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:35.017472+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:35.017472+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:11:35.017481+00:00", "trade", 5.54, 240.0]
["2026-08-31T18:11:35.017512+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017522+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017537+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017547+00:00", "trade", 5.54, 63.0]
["2026-08-31T18:11:35.017547+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017661+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:11:35.017673+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:11:35.017673+00:00", "trade", 5.54, 5200.0]
["2026-08-31T18:11:35.017676+00:00", "trade", 5.54, 3644.0]
["2026-08-31T18:11:35.017702+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:11:35.017823+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018023+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018063+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018103+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018143+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018160+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:35.018160+00:00", "trade", 5.54, 75.0]
["2026-08-31T18:11:35.018183+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018183+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018185+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:35.018188+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018223+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018228+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018263+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018379+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018384+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018624+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.018825+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.019009+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:11:35.019009+00:00", "trade", 5.53, 44.0]
["2026-08-31T18:11:35.019014+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:11:35.019581+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.019613+00:00", "trade", 5.54, 99.0]
["2026-08-31T18:11:35.019622+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.019702+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.020063+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.020262+00:00", "trade", 5.54, 42.0]
["2026-08-31T18:11:35.020624+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.021346+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.021982+00:00", "trade", 5.535, 12.0]
["2026-08-31T18:11:35.022543+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.047112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.059060+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:11:35.059066+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:11:35.085643+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.095769+00:00", "trade", 5.54, 97.0]
["2026-08-31T18:11:35.307616+00:00", "trade", 5.535, 465.0]
["2026-08-31T18:11:35.328904+00:00", "trade", 5.5389, 2.0]
["2026-08-31T18:11:35.328973+00:00", "trade", 5.539, 2.0]
["2026-08-31T18:11:35.618754+00:00", "trade", 5.535, 20.0]
["2026-08-31T18:11:35.653351+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:11:35.727179+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:11:35.751341+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:35.877831+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:11:36.038311+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:11:36.038874+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.038914+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.038914+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.039395+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.121661+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.274387+00:00", "trade", 5.535, 18.0]
["2026-08-31T18:11:36.609941+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.937390+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937405+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937417+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937450+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937459+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937471+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937486+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937499+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937529+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937538+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937562+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937568+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937583+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937595+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937610+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937634+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937643+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937652+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937667+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.937679+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:36.937697+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:36.938109+00:00", "trade", 5.535, 635.0]
["2026-08-31T18:11:36.938206+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.938687+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:36.955397+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:37.313735+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:37.510408+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:37.766843+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:11:37.887237+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:38.062018+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T18:11:38.108026+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:38.108508+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:38.527858+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:38.611126+00:00", "trade", 5.5338, 2.0]
["2026-08-31T18:11:38.786590+00:00", "trade", 5.5312, 800.0]
["2026-08-31T18:11:38.910769+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:38.934415+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:38.934856+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:39.061819+00:00", "trade", 5.531, 480.0]
["2026-08-31T18:11:39.708430+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:39.742400+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:39.905894+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:39.957807+00:00", "trade", 5.5338, 34.0]
["2026-08-31T18:11:40.135728+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:40.361255+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:11:40.567105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.567633+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.567810+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.567900+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.568240+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.568478+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.568509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.568836+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:40.568945+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.568985+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.569065+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.599560+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:40.600119+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.600159+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:40.781182+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:41.381222+00:00", "trade", 5.5339, 800.0]
["2026-08-31T18:11:42.104155+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:42.104252+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:42.104303+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:11:42.104312+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:42.104357+00:00", "trade", 5.5375, 3696.0]
["2026-08-31T18:11:42.104396+00:00", "trade", 5.5375, 100.0]
["2026-08-31T18:11:42.104402+00:00", "trade", 5.5375, 1000.0]
["2026-08-31T18:11:42.104435+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:42.104765+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.105206+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.106540+00:00", "trade", 5.535, 3696.0]
["2026-08-31T18:11:42.106814+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:11:42.109902+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:42.112687+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:11:42.113868+00:00", "trade", 5.54, 4300.0]
["2026-08-31T18:11:42.114010+00:00", "trade", 5.5375, 3400.0]
["2026-08-31T18:11:42.114840+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:11:42.178982+00:00", "trade", 5.54, 4861.0]
["2026-08-31T18:11:42.179032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.179032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.179032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.179036+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.180465+00:00", "trade", 5.535, 1000.0]
["2026-08-31T18:11:42.180750+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.180750+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.180889+00:00", "trade", 5.54, 5000.0]
["2026-08-31T18:11:42.180911+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.180928+00:00", "trade", 5.54, 8000.0]
["2026-08-31T18:11:42.180931+00:00", "trade", 5.54, 3189.0]
["2026-08-31T18:11:42.181392+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181392+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181392+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181432+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181432+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181437+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181437+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181472+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181913+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.181948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.183111+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.183151+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:42.221088+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:42.484863+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:42.632033+00:00", "trade", 5.5343, 2.0]
["2026-08-31T18:11:42.633476+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:11:42.638032+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:11:42.638035+00:00", "trade", 5.535, 2900.0]
["2026-08-31T18:11:42.638718+00:00", "trade", 5.535, 50.0]
["2026-08-31T18:11:42.987580+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:43.271295+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:43.616585+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:11:44.134039+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:11:44.379345+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:44.391108+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:11:44.482220+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:45.769279+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:45.769715+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:45.770597+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:45.770717+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:45.883489+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:46.790090+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:46.790531+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:47.092281+00:00", "trade", 5.539, 480.0]
["2026-08-31T18:11:47.792898+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:47.793334+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:47.833341+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:48.300104+00:00", "trade", 5.539, 480.0]
["2026-08-31T18:11:48.450209+00:00", "trade", 5.5343, 2.0]
["2026-08-31T18:11:48.603510+00:00", "trade", 5.5325, 2.0]
["2026-08-31T18:11:48.807344+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:48.807785+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:48.998349+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:11:48.998385+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:11:48.998391+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:11:48.998412+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:11:49.920722+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:11:49.920770+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:11:49.920839+00:00", "trade", 5.535, 90.0]
["2026-08-31T18:11:51.402929+00:00", "trade", 5.535, 214.0]
["2026-08-31T18:11:52.212291+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:52.212732+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:52.944841+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:11:53.136592+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:53.161539+00:00", "trade", 5.535, 3300.0]
["2026-08-31T18:11:55.741237+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:11:55.778021+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:11:55.831542+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:11:59.546877+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:00.008233+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:00.124554+00:00", "trade", 5.5345, 3.0]
["2026-08-31T18:12:00.125666+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:12:00.228240+00:00", "trade", 5.5345, 4.0]
["2026-08-31T18:12:00.736863+00:00", "trade", 5.54, 50.0]
["2026-08-31T18:12:01.085298+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:01.184922+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:01.291997+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:01.953386+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:02.007725+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:02.986494+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:12:03.090559+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:04.049342+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:04.049783+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:04.283155+00:00", "trade", 5.5375, 2.0]
["2026-08-31T18:12:04.283518+00:00", "trade", 5.5375, 1.0]
["2026-08-31T18:12:05.052434+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:12:05.052825+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:12:05.053383+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:05.053824+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:06.093405+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:06.093841+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:06.315826+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:06.390722+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:06.495639+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:07.260464+00:00", "trade", 5.535, 40.0]
["2026-08-31T18:12:07.262732+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:12:07.300949+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:07.570405+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:07.699326+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:07.724451+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:07.758048+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:08.372185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:08.391142+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:08.391752+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:08.425201+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:08.463202+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:08.464896+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:08.499337+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:08.506322+00:00", "trade", 5.5347, 5.0]
["2026-08-31T18:12:08.565831+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:09.173936+00:00", "trade", 5.53, 825.0]
["2026-08-31T18:12:09.223515+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:09.319909+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:09.684946+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:10.128394+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:10.128850+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:10.129356+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:10.179195+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:10.188216+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:10.188231+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:10.188357+00:00", "trade", 5.535, 810.0]
["2026-08-31T18:12:10.242673+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:10.976934+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:11.041259+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:11.049914+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:11.207915+00:00", "trade", 5.5386, 28.0]
["2026-08-31T18:12:11.303248+00:00", "trade", 5.53, 825.0]
["2026-08-31T18:12:11.956876+00:00", "trade", 5.5357, 3.0]
["2026-08-31T18:12:12.126851+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:12.313301+00:00", "trade", 5.5312, 825.0]
["2026-08-31T18:12:12.336810+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:12:12.464259+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:13.224277+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:13.228929+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:12:13.236958+00:00", "trade", 5.535, 390.0]
["2026-08-31T18:12:13.502456+00:00", "trade", 5.53, 825.0]
["2026-08-31T18:12:14.239125+00:00", "trade", 5.5386, 200.0]
["2026-08-31T18:12:14.336040+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:14.539714+00:00", "trade", 5.5303, 825.0]
["2026-08-31T18:12:14.785849+00:00", "trade", 5.5391, 600.0]
["2026-08-31T18:12:15.422907+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:15.449547+00:00", "trade", 5.531, 120.0]
["2026-08-31T18:12:16.533909+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:17.129873+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:17.168716+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:17.629088+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:17.979754+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:18.080527+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:18.700369+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:18.758364+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:18.996164+00:00", "trade", 5.531, 200.0]
["2026-08-31T18:12:19.710791+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:19.712307+00:00", "trade", 5.535, 110.0]
["2026-08-31T18:12:21.536845+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:22.726806+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:23.907914+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:24.064607+00:00", "trade", 5.5272, 100.0]
["2026-08-31T18:12:24.262303+00:00", "trade", 5.5361, 3.0]
["2026-08-31T18:12:24.330099+00:00", "trade", 5.5361, 6.0]
["2026-08-31T18:12:25.914390+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:26.272791+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:26.462267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:26.462307+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:26.508659+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:26.509680+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:26.559083+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:27.896358+00:00", "trade", 5.5375, 200.0]
["2026-08-31T18:12:27.897823+00:00", "trade", 5.535, 106.0]
["2026-08-31T18:12:28.130711+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:28.267653+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:28.418465+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:28.419458+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:28.470071+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:28.495444+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:28.938966+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:12:28.939389+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:29.046664+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:29.110085+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:29.216871+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:29.954506+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:30.008254+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:30.027701+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:30.088012+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:30.089001+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:30.238692+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:30.356499+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:30.634889+00:00", "trade", 5.53, 56.0]
["2026-08-31T18:12:31.382501+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:31.382861+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.383142+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.383147+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.383302+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.383583+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.436284+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:12:31.484128+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:31.485174+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:31.524297+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:31.631066+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:32.300469+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:32.347278+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:32.512388+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:32.757293+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:33.156521+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.156997+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.253632+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.257517+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:33.257583+00:00", "trade", 5.53, 155.0]
["2026-08-31T18:12:33.258113+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.260714+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.261195+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.262169+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:33.467260+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.467260+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:33.701219+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:34.201219+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:34.201856+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:34.202420+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:34.202480+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:34.392879+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:34.462866+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:34.644107+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:34.697583+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:34.739105+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:35.076113+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:35.515888+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:35.779458+00:00", "trade", 5.53, 450.0]
["2026-08-31T18:12:35.780051+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:35.782985+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:35.793474+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:12:35.793934+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:35.793974+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:35.793979+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:35.797297+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.526575+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.527759+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:36.527819+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:36.528816+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.529337+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.826140+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:36.891016+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.891016+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.892180+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:36.892243+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:36.892856+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:36.912352+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:36.912412+00:00", "trade", 5.53, 795.0]
["2026-08-31T18:12:36.929347+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:37.021295+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:37.195315+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:37.250250+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:37.290105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:37.971925+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:38.580037+00:00", "trade", 5.53, 825.0]
["2026-08-31T18:12:38.999288+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:39.370337+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:39.603351+00:00", "trade", 5.5322, 825.0]
["2026-08-31T18:12:39.609447+00:00", "trade", 5.535, 286.0]
["2026-08-31T18:12:39.800722+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:39.998187+00:00", "trade", 5.5371, 30.0]
["2026-08-31T18:12:39.999544+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:40.350492+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:40.930204+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:12:40.930267+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:12:41.850177+00:00", "trade", 5.535, 2500.0]
["2026-08-31T18:12:42.443556+00:00", "trade", 5.5385, 100.0]
["2026-08-31T18:12:43.161747+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:43.164748+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:12:44.485902+00:00", "trade", 5.532, 4.0]
["2026-08-31T18:12:44.510690+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:46.067817+00:00", "trade", 5.536, 5.0]
["2026-08-31T18:12:46.068927+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:12:46.158254+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158266+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158324+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158330+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158339+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158351+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158369+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:12:46.158381+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158393+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158444+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158459+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158474+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158495+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158504+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:12:46.158513+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:12:46.158522+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:12:46.158534+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158546+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158564+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158573+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158582+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158594+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158603+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158615+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158627+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158654+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158669+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158684+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158691+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158702+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158714+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158723+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158757+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158763+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158772+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158781+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158799+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158832+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.158841+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.158865+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.159063+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:12:46.159090+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:46.159770+00:00", "trade", 5.535, 40.0]
["2026-08-31T18:12:46.850277+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:48.190490+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.297519+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.410222+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:48.500467+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:48.501108+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.501108+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.501584+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.501589+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.573700+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:48.574292+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.574292+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.574327+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.574648+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.574688+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.574768+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.575129+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.575290+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.576051+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.592175+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.763303+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:48.919763+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:48.920244+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:49.012233+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:49.342299+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:49.418398+00:00", "trade", 5.5301, 99.0]
["2026-08-31T18:12:49.650213+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:49.914343+00:00", "trade", 5.5377, 1.0]
["2026-08-31T18:12:50.002185+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:50.201826+00:00", "trade", 5.5361, 7.0]
["2026-08-31T18:12:50.941256+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:51.962875+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:51.991042+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:52.627225+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:52.636376+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:52.712406+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:12:52.712998+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:52.713434+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:53.759055+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:53.759695+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:53.760136+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:53.951885+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:54.268649+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:12:54.403541+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:12:54.457047+00:00", "trade", 5.5326, 99.0]
["2026-08-31T18:12:54.606192+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:55.412282+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:56.527112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:56.529077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:56.551344+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:57.083107+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:12:57.759624+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:58.152283+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:12:58.574179+00:00", "trade", 5.53, 66.0]
["2026-08-31T18:12:58.575941+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:58.577059+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:58.633303+00:00", "trade", 5.5301, 66.0]
["2026-08-31T18:12:58.956150+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:12:59.032784+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:12:59.033578+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:12:59.184297+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:59.184498+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:59.288690+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:12:59.677860+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:00.008280+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:00.101356+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:00.247653+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:01.156820+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:01.171986+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:01.172427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:01.172868+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:01.312722+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:01.784532+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:01.785023+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:03.074683+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:03.394362+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:13:03.580567+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:03.724192+00:00", "trade", 5.5301, 99.0]
["2026-08-31T18:13:04.022791+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:04.100135+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:04.100576+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:04.190209+00:00", "trade", 5.5361, 4.0]
["2026-08-31T18:13:04.643001+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:04.694183+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:13:04.726899+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:04.840780+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:05.694895+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:05.922079+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:05.994431+00:00", "trade", 5.5301, 99.0]
["2026-08-31T18:13:06.041033+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:06.447143+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:06.460099+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:07.003073+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:07.063032+00:00", "trade", 5.5301, 99.0]
["2026-08-31T18:13:07.501216+00:00", "trade", 5.5361, 14.0]
["2026-08-31T18:13:08.005716+00:00", "trade", 5.5361, 20.0]
["2026-08-31T18:13:08.145602+00:00", "trade", 5.528, 200.0]
["2026-08-31T18:13:08.147241+00:00", "trade", 5.528, 3.0]
["2026-08-31T18:13:08.693733+00:00", "trade", 5.5325, 15.0]
["2026-08-31T18:13:08.757256+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:09.906061+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:09.943957+00:00", "trade", 5.528, 200.0]
["2026-08-31T18:13:10.185136+00:00", "trade", 5.5361, 100.0]
["2026-08-31T18:13:10.296133+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:11.088263+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:11.088929+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:11.185433+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:11.189481+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:13:11.190676+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:11.191162+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:11.240356+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:13:11.274526+00:00", "trade", 5.5387, 49.0]
["2026-08-31T18:13:11.298196+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:11.759308+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:11.973519+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:12.007635+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:13:12.062008+00:00", "trade", 5.5331, 99.0]
["2026-08-31T18:13:12.607820+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.228014+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.228038+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:13:13.228098+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.228104+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.228113+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.228152+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.228167+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:13.228170+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:13:13.228170+00:00", "trade", 5.535, 3200.0]
["2026-08-31T18:13:13.228176+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.228182+00:00", "trade", 5.5375, 3400.0]
["2026-08-31T18:13:13.228194+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:13.228197+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:13.228200+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.228200+00:00", "trade", 5.535, 3300.0]
["2026-08-31T18:13:13.228218+00:00", "trade", 5.535, 3500.0]
["2026-08-31T18:13:13.228221+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:13:13.228282+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:13:13.228284+00:00", "trade", 5.54, 12.0]
["2026-08-31T18:13:13.228290+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.228303+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.228314+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:13:13.228321+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:13:13.228344+00:00", "trade", 5.535, 3500.0]
["2026-08-31T18:13:13.228519+00:00", "trade", 5.535, 1400.0]
["2026-08-31T18:13:13.228757+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:13:13.228759+00:00", "trade", 5.535, 3200.0]
["2026-08-31T18:13:13.228808+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:13.228825+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.228865+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.228905+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.228985+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229025+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229025+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229025+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229105+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229110+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229226+00:00", "trade", 5.535, 900.0]
["2026-08-31T18:13:13.229298+00:00", "trade", 5.54, 12.0]
["2026-08-31T18:13:13.229304+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:13.229306+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229331+00:00", "trade", 5.54, 13.0]
["2026-08-31T18:13:13.229412+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:13.229457+00:00", "trade", 5.54, 363.0]
["2026-08-31T18:13:13.229517+00:00", "trade", 5.535, 29.0]
["2026-08-31T18:13:13.229862+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229867+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229867+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229902+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.229902+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.230383+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.230499+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.230582+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.230735+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:13:13.230855+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:13:13.231265+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.231426+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.231508+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:13:13.232149+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:13:13.232263+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.232263+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.237631+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:13:13.238274+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.238668+00:00", "trade", 5.5375, 3400.0]
["2026-08-31T18:13:13.239561+00:00", "trade", 5.54, 4300.0]
["2026-08-31T18:13:13.241020+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:13:13.249536+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:13.256606+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.265326+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.266354+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.267369+00:00", "trade", 5.54, 2200.0]
["2026-08-31T18:13:13.267369+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:13:13.267371+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:13:13.267392+00:00", "trade", 5.54, 5400.0]
["2026-08-31T18:13:13.267395+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.267431+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.267434+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.267436+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.267877+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.267958+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.267958+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.268246+00:00", "trade", 5.54, 1700.0]
["2026-08-31T18:13:13.268250+00:00", "trade", 5.54, 32.0]
["2026-08-31T18:13:13.268252+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.268255+00:00", "trade", 5.54, 22.0]
["2026-08-31T18:13:13.268258+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268262+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.268262+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268264+00:00", "trade", 5.54, 18.0]
["2026-08-31T18:13:13.268264+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.268269+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268269+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268274+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268274+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268274+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268280+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268280+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268280+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:13:13.268280+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.268280+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268282+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268394+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.268505+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268509+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.268512+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268512+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:13:13.268514+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.268519+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.268519+00:00", "trade", 5.54, 5.0]
["2026-08-31T18:13:13.268523+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268523+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.268545+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.269251+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.269269+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.269903+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.269906+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:13:13.269910+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:13.269913+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:13:13.269913+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.269916+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:13.269916+00:00", "trade", 5.54, 80.0]
["2026-08-31T18:13:13.269918+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.269930+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.270024+00:00", "trade", 5.54, 238.0]
["2026-08-31T18:13:13.270039+00:00", "trade", 5.54, 362.0]
["2026-08-31T18:13:13.270042+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:13:13.270048+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.270054+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:13.270081+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270085+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:13:13.270090+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:13.270090+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270096+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:13:13.270099+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270105+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:13:13.270114+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270123+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270129+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270135+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270138+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:13:13.270144+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270147+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270156+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270273+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270278+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270368+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270373+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270398+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270429+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.270433+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270464+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270489+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270514+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270519+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270564+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270598+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270685+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270709+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270721+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.270749+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.270750+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270750+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270752+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.270752+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.270755+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270757+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:13.270757+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:13.270757+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.270804+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270805+00:00", "trade", 5.54, 369.0]
["2026-08-31T18:13:13.270855+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270860+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270860+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270860+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270865+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270865+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270865+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270870+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270870+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.270914+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.270915+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.270923+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:13:13.270935+00:00", "trade", 5.54, 2131.0]
["2026-08-31T18:13:13.270939+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.270941+00:00", "trade", 5.54, 2600.0]
["2026-08-31T18:13:13.270944+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:13:13.270947+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:13:13.270947+00:00", "trade", 5.54, 125.0]
["2026-08-31T18:13:13.270953+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:13:13.270953+00:00", "trade", 5.54, 26.0]
["2026-08-31T18:13:13.270953+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.270956+00:00", "trade", 5.54, 2000.0]
["2026-08-31T18:13:13.270956+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:13:13.270962+00:00", "trade", 5.54, 148.0]
["2026-08-31T18:13:13.270962+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.270962+00:00", "trade", 5.54, 283.0]
["2026-08-31T18:13:13.270965+00:00", "trade", 5.54, 608.0]
["2026-08-31T18:13:13.270965+00:00", "trade", 5.54, 180.0]
["2026-08-31T18:13:13.270980+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271015+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271079+00:00", "trade", 5.54, 41.0]
["2026-08-31T18:13:13.271151+00:00", "trade", 5.54, 75.0]
["2026-08-31T18:13:13.271151+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271155+00:00", "trade", 5.54, 299.0]
["2026-08-31T18:13:13.271158+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.271158+00:00", "trade", 5.54, 900.0]
["2026-08-31T18:13:13.271160+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271163+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271163+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.271163+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271166+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271169+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:13:13.271173+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271175+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271176+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271176+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271179+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271183+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271185+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271187+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271192+00:00", "trade", 5.54, 1800.0]
["2026-08-31T18:13:13.271192+00:00", "trade", 5.54, 50.0]
["2026-08-31T18:13:13.271195+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271197+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271197+00:00", "trade", 5.54, 1400.0]
["2026-08-31T18:13:13.271197+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271200+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271200+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:13:13.271200+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271204+00:00", "trade", 5.54, 1400.0]
["2026-08-31T18:13:13.271204+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271206+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271206+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271210+00:00", "trade", 5.54, 82.0]
["2026-08-31T18:13:13.271210+00:00", "trade", 5.54, 150.0]
["2026-08-31T18:13:13.271210+00:00", "trade", 5.54, 196.0]
["2026-08-31T18:13:13.271210+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271212+00:00", "trade", 5.54, 608.0]
["2026-08-31T18:13:13.271212+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271216+00:00", "trade", 5.54, 267.0]
["2026-08-31T18:13:13.271216+00:00", "trade", 5.54, 71.0]
["2026-08-31T18:13:13.271221+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271221+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271221+00:00", "trade", 5.54, 111.0]
["2026-08-31T18:13:13.271225+00:00", "trade", 5.54, 327.0]
["2026-08-31T18:13:13.271225+00:00", "trade", 5.54, 1469.0]
["2026-08-31T18:13:13.271229+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.271229+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271229+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271229+00:00", "trade", 5.54, 1300.0]
["2026-08-31T18:13:13.271234+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.271234+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271234+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.271234+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271238+00:00", "trade", 5.54, 98.0]
["2026-08-31T18:13:13.271238+00:00", "trade", 5.54, 301.0]
["2026-08-31T18:13:13.271238+00:00", "trade", 5.54, 241.0]
["2026-08-31T18:13:13.271238+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271245+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271245+00:00", "trade", 5.54, 1181.0]
["2026-08-31T18:13:13.271245+00:00", "trade", 5.54, 1300.0]
["2026-08-31T18:13:13.271249+00:00", "trade", 5.54, 1400.0]
["2026-08-31T18:13:13.271332+00:00", "trade", 5.54, 5724.0]
["2026-08-31T18:13:13.271347+00:00", "trade", 5.54, 2676.0]
["2026-08-31T18:13:13.271350+00:00", "trade", 5.54, 3390.0]
["2026-08-31T18:13:13.271353+00:00", "trade", 5.54, 1800.0]
["2026-08-31T18:13:13.271361+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:13:13.271362+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:13.271362+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271365+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.271377+00:00", "trade", 5.54, 3500.0]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271395+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271397+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271428+00:00", "trade", 5.54, 631.0]
["2026-08-31T18:13:13.271428+00:00", "trade", 5.54, 369.0]
["2026-08-31T18:13:13.271449+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:13:13.271455+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271455+00:00", "trade", 5.54, 31.0]
["2026-08-31T18:13:13.271458+00:00", "trade", 5.54, 969.0]
["2026-08-31T18:13:13.271491+00:00", "trade", 5.54, 931.0]
["2026-08-31T18:13:13.271522+00:00", "trade", 5.54, 256.0]
["2026-08-31T18:13:13.271549+00:00", "trade", 5.54, 29.0]
["2026-08-31T18:13:13.271561+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271561+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271608+00:00", "trade", 5.54, 144.0]
["2026-08-31T18:13:13.271621+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271636+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271641+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271650+00:00", "trade", 5.54, 1611.0]
["2026-08-31T18:13:13.271650+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271653+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:13:13.271662+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271665+00:00", "trade", 5.54, 13000.0]
["2026-08-31T18:13:13.271669+00:00", "trade", 5.54, 8900.0]
["2026-08-31T18:13:13.271675+00:00", "trade", 5.54, 3400.0]
["2026-08-31T18:13:13.271675+00:00", "trade", 5.54, 2200.0]
["2026-08-31T18:13:13.271678+00:00", "trade", 5.54, 12700.0]
["2026-08-31T18:13:13.271690+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271691+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:13:13.271693+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271696+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271696+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:13:13.271699+00:00", "trade", 5.54, 613.0]
["2026-08-31T18:13:13.271699+00:00", "trade", 5.54, 105.0]
["2026-08-31T18:13:13.271705+00:00", "trade", 5.54, 107.0]
["2026-08-31T18:13:13.271717+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.271757+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.271762+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271774+00:00", "trade", 5.54, 41.0]
["2026-08-31T18:13:13.271795+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271811+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:13.271816+00:00", "trade", 5.54, 36.0]
["2026-08-31T18:13:13.271819+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:13:13.271831+00:00", "trade", 5.54, 464.0]
["2026-08-31T18:13:13.271852+00:00", "trade", 5.54, 148.0]
["2026-08-31T18:13:13.271867+00:00", "trade", 5.54, 284.0]
["2026-08-31T18:13:13.271922+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.271927+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.271927+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.271948+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.271957+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272022+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272047+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272053+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272057+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272133+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272198+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272273+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272293+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272313+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272318+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272408+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.272438+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272478+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272601+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:13.272679+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272913+00:00", "trade", 5.54, 116.0]
["2026-08-31T18:13:13.272916+00:00", "trade", 5.54, 984.0]
["2026-08-31T18:13:13.272938+00:00", "trade", 5.54, 295.0]
["2026-08-31T18:13:13.272949+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272960+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.272968+00:00", "trade", 5.54, 308.0]
["2026-08-31T18:13:13.272971+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:13:13.272983+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:13.273195+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273398+00:00", "trade", 5.54, 21.0]
["2026-08-31T18:13:13.273452+00:00", "trade", 5.54, 64.0]
["2026-08-31T18:13:13.273516+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273521+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273561+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273561+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273596+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273601+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273636+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.273777+00:00", "trade", 5.54, 21.0]
["2026-08-31T18:13:13.273777+00:00", "trade", 5.54, 46.0]
["2026-08-31T18:13:13.273795+00:00", "trade", 5.54, 123.0]
["2026-08-31T18:13:13.273797+00:00", "trade", 5.54, 77.0]
["2026-08-31T18:13:13.273836+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.274278+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.274598+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.274719+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.275039+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.275280+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.275400+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.275917+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.280473+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:13.309371+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.316535+00:00", "trade", 5.54, 5.0]
["2026-08-31T18:13:13.317134+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.329321+00:00", "trade", 5.54, 13.0]
["2026-08-31T18:13:13.330458+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:13:13.331378+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.331390+00:00", "trade", 5.54, 906.0]
["2026-08-31T18:13:13.331814+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.331855+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.331859+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.331859+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.332296+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.347662+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.373032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.401761+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.472464+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.512875+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.632113+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.632153+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.633115+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.633156+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.634358+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.771279+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:13.771424+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.475381+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:14.476061+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:14.477191+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.477191+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.477627+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.480189+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.589328+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:13:14.718269+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.718269+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.722028+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:14.722509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:15.524250+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:16.321951+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:16.322427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:16.466136+00:00", "trade", 5.5391, 4500.0]
["2026-08-31T18:13:16.578504+00:00", "trade", 5.5385, 4200.0]
["2026-08-31T18:13:17.339818+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:17.442713+00:00", "trade", 5.5368, 3.0]
["2026-08-31T18:13:17.661973+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:18.226045+00:00", "trade", 5.5399, 4200.0]
["2026-08-31T18:13:19.298198+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:19.299276+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:20.492670+00:00", "trade", 5.5369, 7.0]
["2026-08-31T18:13:20.708387+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:21.019768+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:21.500994+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:21.856348+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.186817+00:00", "trade", 5.5361, 7000.0]
["2026-08-31T18:13:23.430058+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.431221+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.479659+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:23.556699+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.556739+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.556739+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.557180+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.573549+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:23.821566+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:24.640036+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:24.969406+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:25.129329+00:00", "trade", 5.535, 5000.0]
["2026-08-31T18:13:25.443810+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:25.444275+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:26.592323+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:27.126664+00:00", "trade", 5.5381, 200.0]
["2026-08-31T18:13:27.193371+00:00", "trade", 5.535, 9500.0]
["2026-08-31T18:13:27.384268+00:00", "trade", 5.535, 3500.0]
["2026-08-31T18:13:27.553296+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:27.584742+00:00", "trade", 5.5384, 3000.0]
["2026-08-31T18:13:27.586053+00:00", "trade", 5.5381, 100.0]
["2026-08-31T18:13:27.595225+00:00", "trade", 5.5381, 100.0]
["2026-08-31T18:13:27.695691+00:00", "trade", 5.535, 5000.0]
["2026-08-31T18:13:27.931250+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:29.269929+00:00", "trade", 5.539, 480.0]
["2026-08-31T18:13:29.390573+00:00", "trade", 5.5399, 5000.0]
["2026-08-31T18:13:30.008312+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:30.451957+00:00", "trade", 5.5368, 3.0]
["2026-08-31T18:13:30.751012+00:00", "trade", 5.54, 480.0]
["2026-08-31T18:13:30.753502+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:13:31.172142+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:31.490093+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:31.490795+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:31.491517+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:31.491552+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:31.492148+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:31.524290+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:31.524761+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:32.253358+00:00", "trade", 5.5399, 500.0]
["2026-08-31T18:13:32.391663+00:00", "trade", 5.535, 18.0]
["2026-08-31T18:13:32.496486+00:00", "trade", 5.5399, 480.0]
["2026-08-31T18:13:33.661379+00:00", "trade", 5.5399, 480.0]
["2026-08-31T18:13:34.297024+00:00", "trade", 5.539, 500.0]
["2026-08-31T18:13:34.333913+00:00", "trade", 5.5399, 500.0]
["2026-08-31T18:13:34.795789+00:00", "trade", 5.5399, 4500.0]
["2026-08-31T18:13:34.797004+00:00", "trade", 5.54, 151.0]
["2026-08-31T18:13:34.803659+00:00", "trade", 5.535, 1035.0]
["2026-08-31T18:13:35.235266+00:00", "trade", 5.539, 480.0]
["2026-08-31T18:13:35.332243+00:00", "trade", 5.5378, 6.0]
["2026-08-31T18:13:35.361016+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:13:35.459011+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.462342+00:00", "trade", 5.5369, 900.0]
["2026-08-31T18:13:35.872592+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:13:35.873481+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.873586+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.873586+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.874343+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.892565+00:00", "trade", 5.54, 391.0]
["2026-08-31T18:13:35.892591+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.892604+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:35.893032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.893032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.893100+00:00", "trade", 5.5369, 4.0]
["2026-08-31T18:13:35.893588+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:35.995024+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:36.276770+00:00", "trade", 5.539, 500.0]
["2026-08-31T18:13:36.386591+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:36.509427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:36.715615+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:36.767010+00:00", "trade", 5.5399, 480.0]
["2026-08-31T18:13:37.338088+00:00", "trade", 5.5379, 4.0]
["2026-08-31T18:13:37.352342+00:00", "trade", 5.539, 500.0]
["2026-08-31T18:13:37.603612+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.604545+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.604545+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.711588+00:00", "trade", 5.5393, 4980.0]
["2026-08-31T18:13:37.784723+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.784763+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.787133+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:37.883558+00:00", "trade", 5.5379, 200.0]
["2026-08-31T18:13:38.297293+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:13:38.348357+00:00", "trade", 5.5399, 480.0]
["2026-08-31T18:13:39.344394+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:39.344394+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:39.422214+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:39.422240+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:40.456322+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:13:40.779798+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:41.119293+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:42.077484+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:42.077770+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:42.077921+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.077961+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.078397+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.132295+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.224572+00:00", "trade", 5.5399, 4500.0]
["2026-08-31T18:13:42.225166+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.225171+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.289534+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.289539+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.289624+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.290747+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:42.326201+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:43.225709+00:00", "trade", 5.535, 342.0]
["2026-08-31T18:13:43.373579+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373603+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373636+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373642+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373651+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373690+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373702+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373711+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373717+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373735+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373748+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373781+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373786+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373796+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373805+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373814+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373826+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373850+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373865+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373883+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373889+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.373910+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:43.373919+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:13:43.374262+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:43.374406+00:00", "trade", 5.535, 20.0]
["2026-08-31T18:13:43.374502+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:43.391589+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:13:44.050061+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:44.674907+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:45.031520+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:45.424630+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:45.772127+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:46.049329+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:46.307956+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:46.643761+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:13:46.879161+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:47.880686+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:49.211112+00:00", "trade", 5.5325, 25.0]
["2026-08-31T18:13:50.199106+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:50.199677+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:50.342885+00:00", "trade", 5.5369, 4.0]
["2026-08-31T18:13:50.940318+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:51.005367+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:51.290360+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:51.457694+00:00", "trade", 5.535, 20.0]
["2026-08-31T18:13:53.285785+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:53.285787+00:00", "trade", 5.54, 44.0]
["2026-08-31T18:13:53.285790+00:00", "trade", 5.54, 159.0]
["2026-08-31T18:13:53.285790+00:00", "trade", 5.54, 1300.0]
["2026-08-31T18:13:53.286724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.286724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.286759+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.287481+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.288122+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.288137+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.288644+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.288764+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.289125+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.289917+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.300823+00:00", "trade", 5.54, 150.0]
["2026-08-31T18:13:53.300826+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:53.300829+00:00", "trade", 5.54, 327.0]
["2026-08-31T18:13:53.300829+00:00", "trade", 5.54, 180.0]
["2026-08-31T18:13:53.300832+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:13:53.300832+00:00", "trade", 5.54, 385.0]
["2026-08-31T18:13:53.300892+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:13:53.301369+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.301409+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.301409+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.301767+00:00", "trade", 5.54, 144.0]
["2026-08-31T18:13:53.309724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.310651+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.336190+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:13:53.337540+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:53.920991+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:54.327757+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:13:54.884398+00:00", "trade", 5.537, 100.0]
["2026-08-31T18:13:55.464750+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:55.464790+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:55.827547+00:00", "trade", 5.537, 5.0]
["2026-08-31T18:13:56.231858+00:00", "trade", 5.54, 4980.0]
["2026-08-31T18:13:57.240347+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:57.259421+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:13:57.546637+00:00", "trade", 5.5398, 3200.0]
["2026-08-31T18:13:57.810532+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:13:57.822053+00:00", "trade", 5.534, 100.0]
["2026-08-31T18:13:57.850452+00:00", "trade", 5.54, 1000.0]
["2026-08-31T18:13:57.850452+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:13:57.850525+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.850615+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.850625+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851367+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851407+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851407+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851407+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851447+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.851487+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.852169+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.898143+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:57.951039+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:58.622420+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:58.622896+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:58.629637+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:13:58.726412+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:13:58.727569+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:00.008328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:00.038079+00:00", "trade", 5.5395, 1.0]
["2026-08-31T18:14:00.718148+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:14:00.777515+00:00", "trade", 5.5331, 99.0]
["2026-08-31T18:14:01.015582+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:01.556384+00:00", "trade", 5.54, 2.0]
["2026-08-31T18:14:01.557335+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:01.626361+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:14:01.679136+00:00", "trade", 5.54, 99.0]
["2026-08-31T18:14:03.709420+00:00", "trade", 5.5371, 3.0]
["2026-08-31T18:14:03.710476+00:00", "trade", 5.535, 13.0]
["2026-08-31T18:14:03.711233+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:03.712391+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:03.712431+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.324074+00:00", "trade", 5.54, 237.0]
["2026-08-31T18:14:05.326216+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:14:05.329659+00:00", "trade", 5.54, 37.0]
["2026-08-31T18:14:05.330471+00:00", "trade", 5.54, 215.0]
["2026-08-31T18:14:05.330471+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:14:05.330477+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:14:05.330477+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:14:05.330483+00:00", "trade", 5.54, 700.0]
["2026-08-31T18:14:05.330486+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:14:05.330486+00:00", "trade", 5.54, 14.0]
["2026-08-31T18:14:05.330489+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:14:05.330592+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.330597+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.331038+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.331038+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.331078+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.332637+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.337198+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.355373+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:14:05.355927+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.355967+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.357325+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:05.358936+00:00", "trade", 5.5395, 176.0]
["2026-08-31T18:14:05.431632+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:06.003494+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:07.078401+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:07.759683+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:07.941968+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:08.053929+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:08.560047+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:08.668656+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:08.669281+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:09.383536+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:09.727185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:09.727185+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:09.727531+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:09.727627+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:09.750235+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:10.459249+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:10.845704+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:12.650497+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:14:13.759647+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:13.961439+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:14:13.962125+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:13.962125+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:14.640579+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:14.773215+00:00", "trade", 5.5371, 2.0]
["2026-08-31T18:14:17.902740+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:19.382497+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:20.599519+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.599559+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.603759+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.723495+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723525+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723534+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723543+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723567+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723582+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723594+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723627+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723633+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723642+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723657+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723675+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723690+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723717+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723726+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723750+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723769+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723781+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723799+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723808+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723814+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.723841+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.723865+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:20.724349+00:00", "trade", 5.5392, 6820.0]
["2026-08-31T18:14:20.724361+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.724882+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.727097+00:00", "trade", 5.535, 565.0]
["2026-08-31T18:14:20.727684+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:20.741616+00:00", "trade", 5.5392, 15.0]
["2026-08-31T18:14:20.758152+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:21.441514+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:22.729491+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:22.853009+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:14:22.854253+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:22.894308+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:23.151486+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:23.152872+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:23.493808+00:00", "trade", 5.535, 60.0]
["2026-08-31T18:14:24.651827+00:00", "trade", 5.5372, 14.0]
["2026-08-31T18:14:25.684120+00:00", "trade", 5.5372, 8.0]
["2026-08-31T18:14:25.684307+00:00", "trade", 5.5372, 2.0]
["2026-08-31T18:14:26.105271+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:26.116947+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:26.117433+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:26.592031+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:29.790926+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:29.790947+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:29.791079+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:14:30.008355+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:30.629020+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:31.019421+00:00", "trade", 5.5386, 11.0]
["2026-08-31T18:14:31.020791+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:31.021267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:31.121649+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:34.224931+00:00", "trade", 5.5383, 12.0]
["2026-08-31T18:14:34.226710+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:34.226750+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:34.227186+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:34.286502+00:00", "trade", 5.535, 172.0]
["2026-08-31T18:14:35.878886+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:36.247083+00:00", "trade", 5.5391, 78.0]
["2026-08-31T18:14:36.248196+00:00", "trade", 5.535, 11.0]
["2026-08-31T18:14:36.682546+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:37.310423+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:37.800512+00:00", "trade", 5.538, 3.0]
["2026-08-31T18:14:37.801912+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:37.802353+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:38.279476+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:14:38.279479+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:38.279479+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:14:38.797039+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:14:38.814215+00:00", "trade", 5.535, 20.0]
["2026-08-31T18:14:39.860642+00:00", "trade", 5.535, 1300.0]
["2026-08-31T18:14:40.878062+00:00", "trade", 5.5383, 3.0]
["2026-08-31T18:14:40.896556+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:40.897017+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:40.949193+00:00", "trade", 5.5385, 4.0]
["2026-08-31T18:14:42.121076+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:46.460779+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:46.461968+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:46.462168+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:46.561762+00:00", "trade", 5.535, 125.0]
["2026-08-31T18:14:46.617978+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:46.915751+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:47.014566+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:49.057772+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:49.394001+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:49.903116+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:50.303966+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:50.641955+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:51.003949+00:00", "trade", 5.5385, 54.0]
["2026-08-31T18:14:52.758556+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:53.127073+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:53.962819+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:14:53.965435+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:14:53.965438+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:53.965438+00:00", "trade", 5.535, 2900.0]
["2026-08-31T18:14:53.965468+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:14:53.965468+00:00", "trade", 5.535, 2900.0]
["2026-08-31T18:14:53.965471+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:53.965510+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:14:53.965513+00:00", "trade", 5.535, 3000.0]
["2026-08-31T18:14:53.965552+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:14:53.965555+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:53.965565+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:14:53.965568+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:14:53.966127+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966167+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966167+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966203+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966207+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966274+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:14:53.966442+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.966743+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:14:53.966883+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:53.967155+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:14:53.967645+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.301796+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:14:54.699976+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:54.969050+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969211+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969211+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969331+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969331+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969331+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969411+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969451+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.969732+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.970408+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.971623+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971641+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971644+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:14:54.971671+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971686+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971698+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971731+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971753+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971783+00:00", "trade", 5.53, 1920.0]
["2026-08-31T18:14:54.971792+00:00", "trade", 5.53, 3080.0]
["2026-08-31T18:14:54.971798+00:00", "trade", 5.53, 420.0]
["2026-08-31T18:14:54.971819+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:14:54.971843+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:14:54.971867+00:00", "trade", 5.53, 280.0]
["2026-08-31T18:14:54.972253+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.972293+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.972373+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.972413+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.972614+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.972849+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.973446+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.998360+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:54.998360+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.021254+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.021265+00:00", "trade", 5.53, 88.0]
["2026-08-31T18:14:55.025734+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:14:55.026311+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.040435+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.062001+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.062442+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.117538+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.138287+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.171075+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.171075+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.299916+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:55.300919+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.300919+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.456088+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.484981+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:55.601638+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:14:55.709505+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:14:55.791573+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:56.226338+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:56.226378+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:56.232568+00:00", "trade", 5.5367, 24.0]
["2026-08-31T18:14:56.234041+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.234135+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.234468+00:00", "trade", 5.535, 168.0]
["2026-08-31T18:14:56.234743+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:56.308610+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.308998+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.309139+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.380336+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:14:56.689287+00:00", "trade", 5.5301, 4200.0]
["2026-08-31T18:14:56.915560+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:57.234895+00:00", "trade", 5.535, 4200.0]
["2026-08-31T18:14:57.252487+00:00", "trade", 5.5324, 3000.0]
["2026-08-31T18:14:57.458061+00:00", "trade", 5.5301, 3700.0]
["2026-08-31T18:14:57.458591+00:00", "trade", 5.5301, 1300.0]
["2026-08-31T18:14:57.827177+00:00", "trade", 5.5317, 3500.0]
["2026-08-31T18:14:57.865761+00:00", "trade", 5.5318, 5000.0]
["2026-08-31T18:14:57.889178+00:00", "trade", 5.535, 5000.0]
["2026-08-31T18:14:58.166747+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:58.305508+00:00", "trade", 5.5311, 500.0]
["2026-08-31T18:14:58.318307+00:00", "trade", 5.5375, 40.0]
["2026-08-31T18:14:58.343065+00:00", "trade", 5.5301, 9500.0]
["2026-08-31T18:14:58.344111+00:00", "trade", 5.5376, 4.0]
["2026-08-31T18:14:58.354044+00:00", "trade", 5.5375, 4.0]
["2026-08-31T18:14:58.806298+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:14:59.128116+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:14:59.129087+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.129643+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.129659+00:00", "trade", 5.53, 412.0]
["2026-08-31T18:14:59.129662+00:00", "trade", 5.53, 2200.0]
["2026-08-31T18:14:59.129662+00:00", "trade", 5.53, 2350.0]
["2026-08-31T18:14:59.130124+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.130124+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.130525+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.140927+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.140939+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.140972+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.140978+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.140996+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141023+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141050+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141059+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141080+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141107+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141140+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141146+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141164+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141170+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141194+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141201+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.141218+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141243+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141267+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:14:59.141486+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.141582+00:00", "trade", 5.535, 3050.0]
["2026-08-31T18:14:59.141927+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.142168+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.158750+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.200643+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:14:59.201228+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.263927+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.292535+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.292541+00:00", "trade", 5.53, 88.0]
["2026-08-31T18:14:59.293052+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.293052+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.293630+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:14:59.294695+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.399244+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:14:59.400091+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:14:59.478849+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:14:59.507504+00:00", "trade", 5.5301, 500.0]
["2026-08-31T18:14:59.958510+00:00", "trade", 5.5305, 4980.0]
["2026-08-31T18:15:00.008377+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.041139+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.065014+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:00.089634+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.112157+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:15:00.112724+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.122980+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:00.132050+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.412135+00:00", "trade", 5.5301, 960.0]
["2026-08-31T18:15:00.412742+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:00.634790+00:00", "trade", 5.53, 96.0]
["2026-08-31T18:15:00.820881+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:00.853837+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:15:00.853897+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:00.853954+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:15:00.853993+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:00.854032+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:15:00.854065+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:00.854092+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:15:00.854120+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:00.854144+00:00", "trade", 5.5301, 25.0]
["2026-08-31T18:15:00.854168+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:15:00.854192+00:00", "trade", 5.5301, 15.0]
["2026-08-31T18:15:00.854216+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:00.875482+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:01.120895+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:01.245686+00:00", "trade", 5.5301, 500.0]
["2026-08-31T18:15:01.246975+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.247370+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.247683+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.247956+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248053+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248155+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248275+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248290+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248311+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248317+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248443+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.248849+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:01.473787+00:00", "trade", 5.535, 3.0]
["2026-08-31T18:15:01.473959+00:00", "trade", 5.54, 3.0]
["2026-08-31T18:15:01.593123+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:01.612344+00:00", "trade", 5.5312, 960.0]
["2026-08-31T18:15:01.612930+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.613290+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.665078+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:01.665109+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.665545+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.665865+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.668972+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T18:15:01.805793+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:01.865330+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:02.157615+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:15:02.317962+00:00", "trade", 5.53, 7000.0]
["2026-08-31T18:15:02.331419+00:00", "trade", 5.535, 375.0]
["2026-08-31T18:15:02.331883+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:02.331985+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:15:02.332846+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:02.332966+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:02.336785+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:02.367428+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.116354+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:03.201420+00:00", "trade", 5.53, 1463.0]
["2026-08-31T18:15:03.201445+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.201459+00:00", "trade", 5.53, 2900.0]
["2026-08-31T18:15:03.201462+00:00", "trade", 5.53, 617.0]
["2026-08-31T18:15:03.201906+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.201926+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.201926+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.201951+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.202001+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.211930+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.285809+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:03.285836+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.286312+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.313762+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:03.423242+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:04.058968+00:00", "trade", 5.5312, 960.0]
["2026-08-31T18:15:04.152740+00:00", "trade", 5.531, 500.0]
["2026-08-31T18:15:04.333770+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:04.789154+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T18:15:04.798870+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:04.803925+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:15:05.114070+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:05.148635+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:05.202865+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:05.204220+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:05.501030+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:05.715818+00:00", "trade", 5.53, 7000.0]
["2026-08-31T18:15:06.567740+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.568061+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.695905+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.696341+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.712919+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:06.834002+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:06.834028+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.834509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:06.860726+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:08.014027+00:00", "trade", 5.536, 117.0]
["2026-08-31T18:15:08.034816+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:15:08.252960+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:15:08.782254+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:09.082274+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:09.402114+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:09.507532+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:09.507551+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:15:09.507915+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:15:09.511039+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:15:09.514025+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:15:09.516969+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:15:09.667667+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:09.667681+00:00", "trade", 5.53, 289.0]
["2026-08-31T18:15:09.668692+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:15:10.400036+00:00", "trade", 5.53, 71.0]
["2026-08-31T18:15:10.757204+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:10.877903+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:10.877943+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:10.877943+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:11.003720+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:11.109040+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:11.215673+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:11.379271+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:11.573725+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:15:11.895806+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:11.964376+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:11.964378+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:12.175479+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:12.301373+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:12.418126+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:15:12.418150+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:15:12.569106+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:15:12.571659+00:00", "trade", 5.5302, 800.0]
["2026-08-31T18:15:12.686604+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:12.738104+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:12.781885+00:00", "trade", 5.5302, 99.0]
["2026-08-31T18:15:13.706168+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:15:13.748632+00:00", "trade", 5.537, 3.0]
["2026-08-31T18:15:13.791718+00:00", "trade", 5.537, 3.0]
["2026-08-31T18:15:13.861549+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:13.861710+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:13.861790+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:13.926411+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:13.979466+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:14.760940+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:14.766999+00:00", "trade", 5.5345, 800.0]
["2026-08-31T18:15:14.810209+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:14.888084+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:15.132641+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:15.206150+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:15.479500+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:15.538663+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:16.155140+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:16.242705+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:16.307307+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:16.307320+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:16.307788+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:16.352574+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:17.019063+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:17.082493+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:17.539946+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:17.540267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:17.540307+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:17.819740+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:17.873655+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:18.463805+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:19.705576+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:20.062536+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:20.063168+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:21.060253+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:21.433294+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:21.433775+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:21.642208+00:00", "trade", 5.5301, 4500.0]
["2026-08-31T18:15:22.200729+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:22.309563+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:22.429386+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:22.429977+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:22.430454+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:23.255128+00:00", "trade", 5.5369, 3.0]
["2026-08-31T18:15:23.522165+00:00", "trade", 5.5323, 23.0]
["2026-08-31T18:15:25.215197+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:25.367083+00:00", "trade", 5.5369, 2.0]
["2026-08-31T18:15:26.923482+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:27.367141+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:27.367141+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:27.666112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:27.863060+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:27.944466+00:00", "trade", 5.5326, 200.0]
["2026-08-31T18:15:28.352142+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:28.891318+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:28.917359+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:28.918322+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:28.918884+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.008393+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.081350+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:30.081983+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.125717+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.147754+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:30.147764+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.148205+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.263925+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.295696+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:30.862662+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:30.916252+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:31.251527+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:31.313114+00:00", "trade", 5.54, 5.0]
["2026-08-31T18:15:31.313147+00:00", "trade", 5.54, 5.0]
["2026-08-31T18:15:31.313153+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:15:31.313162+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:15:31.318638+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:15:31.653917+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:15:31.712694+00:00", "trade", 5.535, 99.0]
["2026-08-31T18:15:34.063504+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:15:34.695447+00:00", "trade", 5.535, 480.0]
["2026-08-31T18:15:37.113927+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:15:37.115415+00:00", "trade", 5.535, 76.0]
["2026-08-31T18:15:37.785411+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:39.277611+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:40.656288+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:40.656938+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:40.657100+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:40.690435+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:41.057472+00:00", "trade", 5.5311, 41.0]
["2026-08-31T18:15:41.225640+00:00", "trade", 5.5369, 4.0]
["2026-08-31T18:15:41.238024+00:00", "trade", 5.5369, 3.0]
["2026-08-31T18:15:41.319286+00:00", "trade", 5.5399, 1000.0]
["2026-08-31T18:15:41.407086+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:15:41.796493+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:41.846517+00:00", "trade", 5.5306, 1000.0]
["2026-08-31T18:15:42.222510+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:42.806603+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.806645+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.806839+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.806879+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.806897+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.806937+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.807171+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.807192+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.807200+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.807234+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:15:42.807270+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.807315+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:15:42.807466+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:15:42.807475+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:15:42.807476+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.807541+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.807619+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:15:42.808333+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.809761+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:42.810237+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:43.341418+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:15:43.809046+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:44.481538+00:00", "trade", 5.5311, 1000.0]
["2026-08-31T18:15:44.655613+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:44.757249+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:45.351025+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:47.245398+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:15:47.295349+00:00", "trade", 5.535, 143.0]
["2026-08-31T18:15:47.424302+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:15:48.557741+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:48.794184+00:00", "trade", 5.535, 1400.0]
["2026-08-31T18:15:48.964966+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:49.360342+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:15:49.564756+00:00", "trade", 5.5331, 300.0]
["2026-08-31T18:15:50.046901+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:50.516627+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:50.517068+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:51.459592+00:00", "trade", 5.5322, 4.0]
["2026-08-31T18:15:51.469377+00:00", "trade", 5.537, 2.0]
["2026-08-31T18:15:51.582945+00:00", "trade", 5.5331, 200.0]
["2026-08-31T18:15:52.228165+00:00", "trade", 5.5331, 200.0]
["2026-08-31T18:15:52.595244+00:00", "trade", 5.5311, 100.0]
["2026-08-31T18:15:52.595289+00:00", "trade", 5.5311, 100.0]
["2026-08-31T18:15:52.765088+00:00", "trade", 5.535, 514.0]
["2026-08-31T18:15:53.747071+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:53.811057+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:53.811498+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:53.811778+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:53.812014+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:53.812214+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:54.150480+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:55.338391+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:15:55.758405+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:55.762455+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:15:56.596914+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:56.996895+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:15:57.057645+00:00", "trade", 5.535, 137.0]
["2026-08-31T18:15:58.014820+00:00", "trade", 5.537, 3.0]
["2026-08-31T18:15:58.860270+00:00", "trade", 5.535, 196.0]
["2026-08-31T18:15:58.860625+00:00", "trade", 5.535, 104.0]
["2026-08-31T18:15:59.995955+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:15:59.998787+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:00.008420+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:01.224955+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:01.231631+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:16:01.587470+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:16:02.683565+00:00", "trade", 5.537, 2.0]
["2026-08-31T18:16:02.757379+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:03.226673+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:03.227139+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:03.227640+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:03.227716+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:03.336354+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:04.959579+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:07.204723+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:07.281817+00:00", "trade", 5.535, 260.0]
["2026-08-31T18:16:07.595580+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:16:07.903677+00:00", "trade", 5.5336, 400.0]
["2026-08-31T18:16:08.216345+00:00", "trade", 5.5318, 12.0]
["2026-08-31T18:16:08.217422+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:16:09.543372+00:00", "trade", 5.5336, 200.0]
["2026-08-31T18:16:09.632745+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:11.296596+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:16:11.453160+00:00", "trade", 5.537, 2.0]
["2026-08-31T18:16:11.724083+00:00", "trade", 5.537, 10.0]
["2026-08-31T18:16:11.895944+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:12.318482+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:16:12.466193+00:00", "trade", 5.537, 1.0]
["2026-08-31T18:16:13.339095+00:00", "trade", 5.535, 32.0]
["2026-08-31T18:16:13.339450+00:00", "trade", 5.535, 468.0]
["2026-08-31T18:16:13.709741+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:16:14.134356+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:15.490011+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:16.386715+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:16:17.205666+00:00", "trade", 5.535, 281.0]
["2026-08-31T18:16:17.861708+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:18.759236+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:16:20.346832+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:21.525171+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:16:25.071096+00:00", "trade", 5.535, 479.0]
["2026-08-31T18:16:25.071156+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:16:25.353188+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:25.354339+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:25.371886+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:25.371886+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:25.771122+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:26.382813+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:16:26.763861+00:00", "trade", 5.5349, 200.0]
["2026-08-31T18:16:26.765855+00:00", "trade", 5.5349, 200.0]
["2026-08-31T18:16:27.434701+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:16:27.434713+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:16:27.434722+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:16:27.452428+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:16:27.800752+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:16:27.858727+00:00", "trade", 5.5361, 78.0]
["2026-08-31T18:16:27.902947+00:00", "trade", 5.5361, 3.0]
["2026-08-31T18:16:30.008447+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:30.776472+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:30.776507+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:30.776948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:30.858778+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:32.084288+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:16:32.543573+00:00", "trade", 5.5349, 200.0]
["2026-08-31T18:16:33.294166+00:00", "trade", 5.5331, 22.0]
["2026-08-31T18:16:33.302880+00:00", "trade", 5.5331, 12.0]
["2026-08-31T18:16:34.044013+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:34.044019+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:34.044019+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:34.153689+00:00", "trade", 5.5326, 1.0]
["2026-08-31T18:16:34.154056+00:00", "trade", 5.5326, 1.0]
["2026-08-31T18:16:34.844485+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:35.010296+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:35.042497+00:00", "trade", 5.5358, 4.0]
["2026-08-31T18:16:35.173622+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:35.325308+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:35.929337+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:36.877599+00:00", "trade", 5.535, 20.0]
["2026-08-31T18:16:36.956078+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:37.629719+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:38.351955+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:39.920314+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:40.369609+00:00", "trade", 5.5359, 11.0]
["2026-08-31T18:16:40.371029+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:40.463740+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:42.210034+00:00", "trade", 5.5356, 2.0]
["2026-08-31T18:16:42.235435+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:42.358518+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:42.856886+00:00", "trade", 5.5362, 110.0]
["2026-08-31T18:16:44.092805+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:45.758313+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:46.542837+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:46.680840+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:47.179100+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:16:48.194808+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:48.211859+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:50.295003+00:00", "trade", 5.5323, 9.0]
["2026-08-31T18:16:50.401091+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:50.486474+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:51.651338+00:00", "trade", 5.5395, 40.0]
["2026-08-31T18:16:53.194698+00:00", "trade", 5.5356, 1.0]
["2026-08-31T18:16:53.476847+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:16:54.184610+00:00", "trade", 5.5356, 100.0]
["2026-08-31T18:16:54.418536+00:00", "trade", 5.535, 1128.0]
["2026-08-31T18:16:54.418538+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:16:54.418541+00:00", "trade", 5.535, 1272.0]
["2026-08-31T18:16:54.419269+00:00", "trade", 5.535, 17.0]
["2026-08-31T18:16:55.444498+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:16:55.444501+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:55.444504+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:16:55.612822+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:55.666715+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:58.077601+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:16:58.088285+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:58.152969+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:59.535455+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:16:59.703313+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:00.008469+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:01.355210+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:17:01.446465+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:17:01.472645+00:00", "trade", 5.535, 108.0]
["2026-08-31T18:17:01.685455+00:00", "trade", 5.5356, 100.0]
["2026-08-31T18:17:01.779371+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:17:03.126739+00:00", "trade", 5.5317, 4.0]
["2026-08-31T18:17:04.157143+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:17:04.158827+00:00", "trade", 5.535, 1700.0]
["2026-08-31T18:17:04.577239+00:00", "trade", 5.5375, 5.0]
["2026-08-31T18:17:05.107678+00:00", "trade", 5.5356, 2.0]
["2026-08-31T18:17:05.111807+00:00", "trade", 5.5356, 3.0]
["2026-08-31T18:17:05.894688+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:06.281492+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:07.559146+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:17:08.600994+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:08.731780+00:00", "trade", 5.5349, 46.0]
["2026-08-31T18:17:08.819342+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:17:09.292328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.226228+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.226700+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.226735+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.228218+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.264240+00:00", "trade", 5.5356, 13.0]
["2026-08-31T18:17:11.265592+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:11.646512+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:12.120268+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:13.103769+00:00", "trade", 5.532, 1.0]
["2026-08-31T18:17:13.235148+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:13.354471+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:13.354907+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:13.778798+00:00", "trade", 5.5331, 1.0]
["2026-08-31T18:17:14.869642+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.564268+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.564824+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.565265+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.678785+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.706551+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.707032+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:15.707473+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:16.852532+00:00", "trade", 5.5398, 25.0]
["2026-08-31T18:17:17.998473+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:17.998939+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:18.316123+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:18.452968+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:18.453485+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:18.453926+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:19.672462+00:00", "trade", 5.535, 8.0]
["2026-08-31T18:17:21.552281+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:17:22.618318+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:22.618759+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:22.647768+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:24.143206+00:00", "trade", 5.5358, 200.0]
["2026-08-31T18:17:24.341710+00:00", "trade", 5.5357, 2.0]
["2026-08-31T18:17:25.694553+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:17:26.106011+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:26.248059+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:26.366491+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:26.366977+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:26.985263+00:00", "trade", 5.5342, 30.0]
["2026-08-31T18:17:28.967376+00:00", "trade", 5.5357, 6.0]
["2026-08-31T18:17:30.008486+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:31.302221+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:31.302662+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:31.315683+00:00", "trade", 5.5344, 16.0]
["2026-08-31T18:17:31.317026+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:31.317130+00:00", "trade", 5.535, 13.0]
["2026-08-31T18:17:31.649474+00:00", "trade", 5.534, 1209.0]
["2026-08-31T18:17:31.650953+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:17:31.654757+00:00", "trade", 5.5341, 1.0]
["2026-08-31T18:17:31.658059+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:17:31.804982+00:00", "trade", 5.5311, 116.0]
["2026-08-31T18:17:33.230015+00:00", "trade", 5.5325, 1.0]
["2026-08-31T18:17:35.109218+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:35.115679+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:35.115679+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:35.141269+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:35.304242+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:35.594140+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:35.853047+00:00", "trade", 5.5357, 2.0]
["2026-08-31T18:17:41.446956+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:17:41.447883+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.447885+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.447888+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.448138+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.448387+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.448397+00:00", "trade", 5.535, 23.0]
["2026-08-31T18:17:41.448397+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.448652+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:41.450078+00:00", "trade", 5.535, 693.0]
["2026-08-31T18:17:41.450108+00:00", "trade", 5.535, 514.0]
["2026-08-31T18:17:41.471152+00:00", "trade", 5.535, 565.0]
["2026-08-31T18:17:41.477761+00:00", "trade", 5.535, 565.0]
["2026-08-31T18:17:43.364135+00:00", "trade", 5.5359, 100.0]
["2026-08-31T18:17:44.503976+00:00", "trade", 5.535, 2700.0]
["2026-08-31T18:17:44.504494+00:00", "trade", 5.535, 24300.0]
["2026-08-31T18:17:46.203750+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:47.057865+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:47.242804+00:00", "trade", 5.5349, 100.0]
["2026-08-31T18:17:48.524583+00:00", "trade", 5.5357, 2.0]
["2026-08-31T18:17:49.644534+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:17:49.900599+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:17:49.901802+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:17:49.918443+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:50.567491+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:17:51.422964+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:51.509108+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:52.303769+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:17:56.064386+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:17:56.317859+00:00", "trade", 5.535, 24.0]
["2026-08-31T18:17:56.325798+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:17:56.325801+00:00", "trade", 5.535, 376.0]
["2026-08-31T18:17:56.708199+00:00", "trade", 5.535, 6.0]
["2026-08-31T18:17:57.562396+00:00", "trade", 5.5359, 600.0]
["2026-08-31T18:17:58.098133+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:58.247092+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:58.250050+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:17:58.585220+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:17:59.371624+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:59.520112+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:59.520553+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:17:59.618154+00:00", "trade", 5.5301, 7.0]
["2026-08-31T18:18:00.008513+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.511869+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.511887+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.512261+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.512315+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.512345+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.512606+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.512877+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.512949+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.513237+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.513286+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.513463+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.513553+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.513628+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.513968+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.514308+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.514648+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.514836+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.514988+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:18:00.515197+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.520680+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.529722+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.530044+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:18:00.534257+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:00.638629+00:00", "trade", 5.535, 483.0]
["2026-08-31T18:18:00.845467+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.516803+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.516843+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.516923+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.517083+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.517721+00:00", "trade", 5.53, 4114.0]
["2026-08-31T18:18:01.518091+00:00", "trade", 5.53, 886.0]
["2026-08-31T18:18:01.518439+00:00", "trade", 5.53, 3214.0]
["2026-08-31T18:18:01.518782+00:00", "trade", 5.53, 1786.0]
["2026-08-31T18:18:01.519003+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.551405+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.608195+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.683178+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:01.823653+00:00", "trade", 5.5358, 300.0]
["2026-08-31T18:18:02.077543+00:00", "trade", 5.535, 1400.0]
["2026-08-31T18:18:02.078628+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:02.245359+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:02.420385+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:18:02.573925+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:02.625242+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.668892+00:00", "trade", 5.535, 1100.0]
["2026-08-31T18:18:03.670421+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.671263+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.671583+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.741313+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:18:03.742607+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.742607+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:03.743083+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:05.638038+00:00", "trade", 5.5305, 50.0]
["2026-08-31T18:18:05.786790+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:05.787232+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:05.962568+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:05.963049+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:06.707542+00:00", "trade", 5.5305, 4500.0]
["2026-08-31T18:18:06.715336+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:06.716792+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:07.053953+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:08.517688+00:00", "trade", 5.5355, 20.0]
["2026-08-31T18:18:09.562298+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:09.562739+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:09.582374+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:09.583956+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:09.685015+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:09.685135+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:09.704272+00:00", "trade", 5.535, 6.0]
["2026-08-31T18:18:09.704747+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:10.861864+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:11.303030+00:00", "trade", 5.5355, 1.0]
["2026-08-31T18:18:11.303075+00:00", "trade", 5.5355, 2.0]
["2026-08-31T18:18:11.316547+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:11.518452+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:11.518612+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:11.921513+00:00", "trade", 5.535, 161.0]
["2026-08-31T18:18:11.922598+00:00", "trade", 5.535, 14.0]
["2026-08-31T18:18:11.922868+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:12.065206+00:00", "trade", 5.5332, 10.0]
["2026-08-31T18:18:12.066599+00:00", "trade", 5.5332, 1.0]
["2026-08-31T18:18:13.094763+00:00", "trade", 5.5333, 100.0]
["2026-08-31T18:18:13.094799+00:00", "trade", 5.5333, 100.0]
["2026-08-31T18:18:13.340486+00:00", "trade", 5.5335, 4.0]
["2026-08-31T18:18:14.512952+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.786620+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:18:14.786879+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:18:14.786921+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.786951+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.787011+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.787020+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:18:14.787080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787080+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787115+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787637+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.787797+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.789143+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.789429+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:14.789429+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:14.789433+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:14.789435+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:18:14.789453+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:18:14.789453+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.789462+00:00", "trade", 5.54, 42.0]
["2026-08-31T18:18:14.789627+00:00", "trade", 5.535, 1200.0]
["2026-08-31T18:18:14.789637+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:18:14.789702+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:18:14.789997+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.789997+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790122+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790157+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790238+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790238+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790278+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790423+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790478+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.790617+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:14.790731+00:00", "trade", 5.54, 90.0]
["2026-08-31T18:18:14.790800+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:18:14.791000+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791173+00:00", "trade", 5.535, 9.0]
["2026-08-31T18:18:14.791355+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791636+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791636+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791796+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791837+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.791917+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.795215+00:00", "trade", 5.54, 4300.0]
["2026-08-31T18:18:14.797214+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.797518+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.803788+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:18:14.807388+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.808031+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:14.811131+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.822372+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.831108+00:00", "trade", 5.54, 3686.0]
["2026-08-31T18:18:14.838553+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.845181+00:00", "trade", 5.54, 198.0]
["2026-08-31T18:18:14.846799+00:00", "trade", 5.54, 698.0]
["2026-08-31T18:18:14.846802+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.846802+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.846808+00:00", "trade", 5.54, 1200.0]
["2026-08-31T18:18:14.846808+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.846811+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.846811+00:00", "trade", 5.54, 710.0]
["2026-08-31T18:18:14.847307+00:00", "trade", 5.54, 296.0]
["2026-08-31T18:18:14.847307+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:14.847346+00:00", "trade", 5.54, 800.0]
["2026-08-31T18:18:14.847346+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:18:14.847349+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.847365+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.847365+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.847815+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.847895+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848095+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848095+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848501+00:00", "trade", 5.54, 1290.0]
["2026-08-31T18:18:14.848505+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848507+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848511+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848514+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.848514+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.848520+00:00", "trade", 5.54, 565.0]
["2026-08-31T18:18:14.848520+00:00", "trade", 5.54, 1018.0]
["2026-08-31T18:18:14.848520+00:00", "trade", 5.54, 22.0]
["2026-08-31T18:18:14.848522+00:00", "trade", 5.54, 907.0]
["2026-08-31T18:18:14.848526+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.848526+00:00", "trade", 5.54, 9.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848531+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.848534+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.848534+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.848537+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:14.848537+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848551+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848657+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848709+00:00", "trade", 5.54, 75.0]
["2026-08-31T18:18:14.848712+00:00", "trade", 5.54, 6.0]
["2026-08-31T18:18:14.848718+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848721+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:18:14.848728+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:14.848730+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848736+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:18:14.848739+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848745+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848748+00:00", "trade", 5.54, 16.0]
["2026-08-31T18:18:14.848751+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848754+00:00", "trade", 5.54, 22.0]
["2026-08-31T18:18:14.848802+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848805+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848807+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848807+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848811+00:00", "trade", 5.54, 1400.0]
["2026-08-31T18:18:14.848811+00:00", "trade", 5.54, 900.0]
["2026-08-31T18:18:14.848812+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848815+00:00", "trade", 5.54, 400.0]
["2026-08-31T18:18:14.848815+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:18:14.848817+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848820+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:18:14.848820+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:18:14.848820+00:00", "trade", 5.54, 1200.0]
["2026-08-31T18:18:14.848822+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848822+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848827+00:00", "trade", 5.54, 1200.0]
["2026-08-31T18:18:14.848827+00:00", "trade", 5.54, 372.0]
["2026-08-31T18:18:14.848827+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.848830+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.848832+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:18:14.848837+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:14.848838+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:18:14.848841+00:00", "trade", 5.54, 600.0]
["2026-08-31T18:18:14.848845+00:00", "trade", 5.54, 4.0]
["2026-08-31T18:18:14.848853+00:00", "trade", 5.54, 690.0]
["2026-08-31T18:18:14.848862+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.848897+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.848897+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.848962+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849103+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849123+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849138+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849148+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849148+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849168+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849172+00:00", "trade", 5.54, 649.0]
["2026-08-31T18:18:14.849172+00:00", "trade", 5.54, 460.0]
["2026-08-31T18:18:14.849172+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:18:14.849253+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849253+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849253+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849264+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849268+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849268+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849273+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849273+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849278+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:14.849292+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:18:14.849318+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849340+00:00", "trade", 5.54, 500.0]
["2026-08-31T18:18:14.849409+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.849418+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849433+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:18:14.849474+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849479+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849534+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849557+00:00", "trade", 5.545, 400.0]
["2026-08-31T18:18:14.849560+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:18:14.849654+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849722+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:18:14.849767+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:14.849794+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.849842+00:00", "trade", 5.54, 1294.0]
["2026-08-31T18:18:14.849882+00:00", "trade", 5.545, 500.0]
["2026-08-31T18:18:14.849884+00:00", "trade", 5.545, 100.0]
["2026-08-31T18:18:14.850050+00:00", "trade", 5.54, 29.0]
["2026-08-31T18:18:14.850095+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850095+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850165+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850345+00:00", "trade", 5.545, 50.0]
["2026-08-31T18:18:14.850376+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850416+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850416+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850496+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850496+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850536+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850576+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.850898+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:14.851126+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.851355+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.851370+00:00", "trade", 5.54, 516.0]
["2026-08-31T18:18:14.851421+00:00", "trade", 5.54, 35.0]
["2026-08-31T18:18:14.852135+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.852417+00:00", "trade", 5.54, 51.0]
["2026-08-31T18:18:14.852536+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.853017+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.853022+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.853097+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.853578+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.854776+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.855899+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.856059+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.856099+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.856099+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.856260+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.862981+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.863221+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.863422+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.952849+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:14.953290+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:15.292831+00:00", "trade", 5.54, 11.0]
["2026-08-31T18:18:15.691140+00:00", "trade", 5.54, 50.0]
["2026-08-31T18:18:15.887801+00:00", "trade", 5.540654, 500.0]
["2026-08-31T18:18:16.109299+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:17.173937+00:00", "trade", 5.5425, 15.0]
["2026-08-31T18:18:17.619276+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:17.771487+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:18:18.652364+00:00", "trade", 5.545, 15.0]
["2026-08-31T18:18:18.652406+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:19.142827+00:00", "trade", 5.54, 2.0]
["2026-08-31T18:18:19.202152+00:00", "trade", 5.54, 1.0]
["2026-08-31T18:18:19.640128+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:19.640612+00:00", "trade", 5.54, 245.0]
["2026-08-31T18:18:19.640849+00:00", "trade", 5.54, 205.0]
["2026-08-31T18:18:19.640859+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:19.640898+00:00", "trade", 5.54, 305.0]
["2026-08-31T18:18:19.640926+00:00", "trade", 5.54, 195.0]
["2026-08-31T18:18:19.640926+00:00", "trade", 5.54, 305.0]
["2026-08-31T18:18:19.641003+00:00", "trade", 5.54, 295.0]
["2026-08-31T18:18:19.641171+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641206+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641251+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641492+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641532+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641612+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641652+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641692+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.641973+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.752812+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.753248+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:19.882164+00:00", "trade", 5.5425, 15.0]
["2026-08-31T18:18:20.048584+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.225044+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.479925+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.643057+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.643177+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.643736+00:00", "trade", 5.54, 3604.0]
["2026-08-31T18:18:20.643794+00:00", "trade", 5.54, 1396.0]
["2026-08-31T18:18:20.643904+00:00", "trade", 5.54, 5000.0]
["2026-08-31T18:18:20.643956+00:00", "trade", 5.54, 2778.0]
["2026-08-31T18:18:20.644260+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644290+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644340+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644340+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644380+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644451+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644485+00:00", "trade", 5.54, 121.0]
["2026-08-31T18:18:20.644488+00:00", "trade", 5.54, 30.0]
["2026-08-31T18:18:20.644491+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644527+00:00", "trade", 5.54, 404.0]
["2026-08-31T18:18:20.644531+00:00", "trade", 5.54, 3400.0]
["2026-08-31T18:18:20.644531+00:00", "trade", 5.54, 2300.0]
["2026-08-31T18:18:20.644533+00:00", "trade", 5.54, 4917.0]
["2026-08-31T18:18:20.644536+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644539+00:00", "trade", 5.54, 300.0]
["2026-08-31T18:18:20.644539+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644571+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644591+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644596+00:00", "trade", 5.54, 2000.0]
["2026-08-31T18:18:20.644601+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644602+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644602+00:00", "trade", 5.54, 10.0]
["2026-08-31T18:18:20.644605+00:00", "trade", 5.54, 639.0]
["2026-08-31T18:18:20.644609+00:00", "trade", 5.54, 900.0]
["2026-08-31T18:18:20.644609+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644611+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644646+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644646+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644661+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644671+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644736+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644737+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644741+00:00", "trade", 5.54, 196.0]
["2026-08-31T18:18:20.644742+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644742+00:00", "quote", 5.54, 5.55]
["2026-08-31T18:18:20.644743+00:00", "trade", 5.54, 200.0]
["2026-08-31T18:18:20.644797+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644803+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.644897+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.644947+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.644952+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.644957+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.644977+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.644997+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645012+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645047+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645057+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645146+00:00", "trade", 5.54, 3500.0]
["2026-08-31T18:18:20.645147+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645167+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645207+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645207+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645210+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:18:20.645212+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645212+00:00", "quote", 5.54, 5.54]
["2026-08-31T18:18:20.645333+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645418+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645538+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645658+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645693+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645779+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645784+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645814+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645819+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.645899+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.646099+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.646696+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.647578+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.648220+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.648661+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.648861+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.648891+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.649142+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.649302+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.649337+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.649783+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.650628+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:20.653377+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.653981+00:00", "trade", 5.54, 2.0]
["2026-08-31T18:18:20.655016+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:20.678435+00:00", "trade", 5.535, 10.0]
["2026-08-31T18:18:20.678853+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:18:20.724686+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:21.576360+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:22.117221+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:22.203053+00:00", "trade", 5.5361, 500.0]
["2026-08-31T18:18:22.206219+00:00", "trade", 5.5361, 100.0]
["2026-08-31T18:18:22.531716+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:22.631968+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:22.983167+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:23.559989+00:00", "trade", 5.535, 74.0]
["2026-08-31T18:18:23.561648+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:23.562226+00:00", "trade", 5.535, 98.0]
["2026-08-31T18:18:23.562726+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.012475+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.443864+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:18:24.578300+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.578736+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.848127+00:00", "trade", 5.53, 114.0]
["2026-08-31T18:18:24.849504+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.850386+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.850426+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.961180+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:24.961741+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:25.064179+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:25.358873+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:25.477375+00:00", "trade", 5.5347, 1.0]
["2026-08-31T18:18:25.478455+00:00", "trade", 5.5347, 5.0]
["2026-08-31T18:18:26.560204+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:18:27.359879+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:27.561325+00:00", "trade", 5.535, 8.0]
["2026-08-31T18:18:28.033205+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:28.034694+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:28.187512+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:28.187948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:30.008535+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:30.248632+00:00", "trade", 5.535, 6.0]
["2026-08-31T18:18:30.778539+00:00", "trade", 5.5338, 63.0]
["2026-08-31T18:18:31.197573+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:33.302413+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:34.208988+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:34.209429+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:34.211469+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:36.637634+00:00", "trade", 5.535, 6.0]
["2026-08-31T18:18:36.653090+00:00", "trade", 5.5375, 4.0]
["2026-08-31T18:18:36.653457+00:00", "trade", 5.5375, 1.0]
["2026-08-31T18:18:38.503646+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:40.490143+00:00", "trade", 5.5342, 1.0]
["2026-08-31T18:18:42.135573+00:00", "trade", 5.5342, 1.0]
["2026-08-31T18:18:42.353224+00:00", "trade", 5.535, 35.0]
["2026-08-31T18:18:42.353233+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:18:42.353269+00:00", "trade", 5.535, 35.0]
["2026-08-31T18:18:42.353296+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:18:42.353305+00:00", "trade", 5.535, 30.0]
["2026-08-31T18:18:42.353335+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:18:42.355358+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:42.520851+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:42.906289+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:42.920501+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:43.279536+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:43.295903+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:43.474042+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:45.427571+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:45.807678+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:45.807683+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:46.408912+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:47.141713+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:48.499184+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:49.616981+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:50.857886+00:00", "trade", 5.535, 126.0]
["2026-08-31T18:18:50.990835+00:00", "trade", 5.5399, 1018.0]
["2026-08-31T18:18:51.110423+00:00", "trade", 5.535, 565.0]
["2026-08-31T18:18:51.141087+00:00", "trade", 5.5397, 690.0]
["2026-08-31T18:18:51.167571+00:00", "trade", 5.5397, 907.0]
["2026-08-31T18:18:51.168503+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:51.168503+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:51.168538+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:51.468235+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:52.499328+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:52.856219+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:18:53.304684+00:00", "trade", 5.5342, 1.0]
["2026-08-31T18:18:55.068087+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:55.404403+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:18:56.070653+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:18:56.115632+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:18:56.493483+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:00.008572+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:00.181547+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:19:00.182690+00:00", "trade", 5.535, 14.0]
["2026-08-31T18:19:00.621144+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:00.849122+00:00", "trade", 5.535, 24.0]
["2026-08-31T18:19:00.866416+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:01.193654+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:01.848715+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:19:03.260276+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:19:04.219811+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:19:04.506197+00:00", "trade", 5.535, 18.0]
["2026-08-31T18:19:05.368460+00:00", "trade", 5.5339, 1.0]
["2026-08-31T18:19:05.538686+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.538725+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.538743+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.538791+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.538813+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.538926+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:05.539005+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.539107+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:05.539371+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:19:05.728918+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:07.900096+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:19:09.778671+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:10.557755+00:00", "trade", 5.535, 3.0]
["2026-08-31T18:19:12.637230+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:13.994960+00:00", "trade", 5.5339, 1.0]
["2026-08-31T18:19:14.802021+00:00", "trade", 5.535, 23.0]
["2026-08-31T18:19:14.913039+00:00", "trade", 5.5383, 33.0]
["2026-08-31T18:19:15.749765+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:15.749801+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:15.750015+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:15.750321+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:19:15.750346+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:15.750349+00:00", "trade", 5.535, 84.0]
["2026-08-31T18:19:15.750577+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:19:16.544641+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:19:16.977249+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:18.854076+00:00", "trade", 5.5339, 100.0]
["2026-08-31T18:19:20.847429+00:00", "trade", 5.5338, 6.0]
["2026-08-31T18:19:21.180946+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:19:21.579928+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:21.690140+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:22.456872+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:19:22.474626+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:19:24.345598+00:00", "trade", 5.5371, 4.0]
["2026-08-31T18:19:25.387105+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:19:25.702197+00:00", "trade", 5.5338, 1.0]
["2026-08-31T18:19:25.788788+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:19:26.544799+00:00", "trade", 5.5362, 1000.0]
["2026-08-31T18:19:30.008604+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:32.034761+00:00", "trade", 5.535, 25.0]
["2026-08-31T18:19:33.088895+00:00", "trade", 5.535, 2000.0]
["2026-08-31T18:19:34.417293+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:19:34.636027+00:00", "trade", 5.54, 96.0]
["2026-08-31T18:19:37.352262+00:00", "trade", 5.5338, 2.0]
["2026-08-31T18:19:40.419958+00:00", "trade", 5.535, 813.0]
["2026-08-31T18:19:40.421163+00:00", "trade", 5.535, 813.0]
["2026-08-31T18:19:40.466909+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:40.468122+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:41.198309+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:42.191002+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:42.936884+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:43.441809+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:46.346072+00:00", "trade", 5.535, 36.0]
["2026-08-31T18:19:47.859288+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:49.048640+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:19:49.049163+00:00", "trade", 5.53, 21.0]
["2026-08-31T18:19:49.085030+00:00", "trade", 5.535, 155.0]
["2026-08-31T18:19:52.048467+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:19:52.460080+00:00", "trade", 5.5338, 18.0]
["2026-08-31T18:19:53.622661+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:19:53.984327+00:00", "trade", 5.5338, 1.0]
["2026-08-31T18:19:53.997002+00:00", "trade", 5.5338, 1.0]
["2026-08-31T18:19:54.186224+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:19:57.244417+00:00", "trade", 5.5369, 200.0]
["2026-08-31T18:19:58.411415+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:19:59.909119+00:00", "trade", 5.5323, 1.0]
["2026-08-31T18:20:00.008631+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:01.706114+00:00", "trade", 5.5377, 1.0]
["2026-08-31T18:20:03.231959+00:00", "trade", 5.5357, 1.0]
["2026-08-31T18:20:06.084658+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:20:06.663372+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:20:06.663375+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:06.663793+00:00", "trade", 5.535, 1116.0]
["2026-08-31T18:20:08.075462+00:00", "trade", 5.5361, 1.0]
["2026-08-31T18:20:08.631709+00:00", "trade", 5.535, 56.0]
["2026-08-31T18:20:11.836650+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:11.836659+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:11.836906+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:11.837165+00:00", "trade", 5.535, 168.0]
["2026-08-31T18:20:11.837171+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:11.837429+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:20:15.529322+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:15.850295+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:16.076820+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:16.346213+00:00", "trade", 5.5363, 1.0]
["2026-08-31T18:20:16.910071+00:00", "trade", 5.5387, 3.0]
["2026-08-31T18:20:18.473429+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:18.480756+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:18.483175+00:00", "trade", 5.535, 900.0]
["2026-08-31T18:20:18.485942+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:20:18.485954+00:00", "trade", 5.535, 3400.0]
["2026-08-31T18:20:18.485957+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:18.486841+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:18.553296+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:19.474203+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:19.475561+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:21.300033+00:00", "trade", 5.535, 167.0]
["2026-08-31T18:20:21.365062+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:23.252948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:30.008659+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:30.173888+00:00", "trade", 5.5365, 1.0]
["2026-08-31T18:20:30.203352+00:00", "trade", 5.5368, 300.0]
["2026-08-31T18:20:30.232609+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:30.246150+00:00", "trade", 5.5365, 1.0]
["2026-08-31T18:20:30.414995+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:30.813195+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:20:31.465310+00:00", "trade", 5.54, 30.0]
["2026-08-31T18:20:33.083230+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:33.099559+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:33.339947+00:00", "trade", 5.53, 31.0]
["2026-08-31T18:20:33.726083+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:37.309720+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:37.700444+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:37.812426+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:38.171289+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:20:38.333462+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:20:40.407470+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:40.412501+00:00", "trade", 5.535, 150.0]
["2026-08-31T18:20:40.879960+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:41.246774+00:00", "trade", 5.5375, 1.0]
["2026-08-31T18:20:41.739179+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:42.050331+00:00", "trade", 5.5375, 2.0]
["2026-08-31T18:20:42.099961+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:20:42.845688+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:20:43.010378+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:20:43.010417+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:43.417987+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:43.417987+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:43.418022+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:20:43.955990+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:44.400230+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:45.417151+00:00", "trade", 5.535, 186.0]
["2026-08-31T18:20:45.464733+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:46.464693+00:00", "trade", 5.5345, 19.0]
["2026-08-31T18:20:46.498232+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:46.498671+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:46.725648+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:47.541661+00:00", "trade", 5.54, 100.0]
["2026-08-31T18:20:47.816911+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:48.139626+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:48.172052+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:20:48.187455+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:48.237046+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:48.237653+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:50.086393+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:50.314897+00:00", "trade", 5.535, 900.0]
["2026-08-31T18:20:50.465885+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:50.469115+00:00", "trade", 5.535, 176.0]
["2026-08-31T18:20:50.847784+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:51.969633+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:52.330978+00:00", "trade", 5.5351, 65.0]
["2026-08-31T18:20:52.369283+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:20:52.627991+00:00", "trade", 5.535, 24.0]
["2026-08-31T18:20:52.719573+00:00", "trade", 5.535, 23.0]
["2026-08-31T18:20:52.719613+00:00", "trade", 5.535, 19.0]
["2026-08-31T18:20:53.596403+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:53.596993+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:20:53.603305+00:00", "trade", 5.535, 800.0]
["2026-08-31T18:20:54.074582+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:55.804232+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:20:55.805255+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:20:56.204276+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:20:56.415910+00:00", "trade", 5.5367, 100.0]
["2026-08-31T18:20:56.739136+00:00", "trade", 5.53, 36.0]
["2026-08-31T18:20:58.241618+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:21:00.008686+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:02.008674+00:00", "trade", 5.535, 6.0]
["2026-08-31T18:21:04.592252+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:04.645048+00:00", "trade", 5.535, 407.0]
["2026-08-31T18:21:07.145872+00:00", "trade", 5.535, 500.0]
["2026-08-31T18:21:09.488894+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:21:09.575126+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:09.647814+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:09.894705+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:21:10.321107+00:00", "trade", 5.5354, 59.0]
["2026-08-31T18:21:10.567124+00:00", "trade", 5.535, 3.0]
["2026-08-31T18:21:11.456317+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:21:11.475878+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:21:11.850734+00:00", "trade", 5.5351, 5.0]
["2026-08-31T18:21:12.477911+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:21:12.479237+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:21:12.659211+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:21:14.259056+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:21:16.576967+00:00", "trade", 5.535, 250.0]
["2026-08-31T18:21:17.178454+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:21:17.179077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:17.179082+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:18.004222+00:00", "trade", 5.5312, 1.0]
["2026-08-31T18:21:18.179720+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:18.752478+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:18.797640+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:19.685966+00:00", "trade", 5.5325, 40.0]
["2026-08-31T18:21:19.845465+00:00", "trade", 5.535, 124.0]
["2026-08-31T18:21:19.885292+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:21:25.425208+00:00", "trade", 5.5367, 1.0]
["2026-08-31T18:21:25.426314+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:21:28.181575+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:28.182011+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:28.250876+00:00", "trade", 5.535, 59.0]
["2026-08-31T18:21:28.252346+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:28.253002+00:00", "trade", 5.535, 128.0]
["2026-08-31T18:21:28.417700+00:00", "trade", 5.535, 1900.0]
["2026-08-31T18:21:28.532204+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:28.655590+00:00", "trade", 5.5399, 18.0]
["2026-08-31T18:21:30.008708+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:30.175215+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:21:30.226292+00:00", "trade", 5.5331, 99.0]
["2026-08-31T18:21:30.231427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:31.561583+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:32.989084+00:00", "trade", 5.535, 101.0]
["2026-08-31T18:21:32.994503+00:00", "trade", 5.535, 4.0]
["2026-08-31T18:21:32.994975+00:00", "trade", 5.535, 296.0]
["2026-08-31T18:21:35.049965+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:35.404060+00:00", "trade", 5.535, 3523.0]
["2026-08-31T18:21:35.408114+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:21:35.409921+00:00", "trade", 5.535, 6077.0]
["2026-08-31T18:21:37.479680+00:00", "trade", 5.535, 5.0]
["2026-08-31T18:21:37.481201+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:37.481962+00:00", "trade", 5.535, 155.0]
["2026-08-31T18:21:41.084058+00:00", "trade", 5.5361, 200.0]
["2026-08-31T18:21:41.852733+00:00", "trade", 5.5348, 15.0]
["2026-08-31T18:21:42.243725+00:00", "trade", 5.5361, 200.0]
["2026-08-31T18:21:43.514942+00:00", "trade", 5.5359, 300.0]
["2026-08-31T18:21:43.521034+00:00", "trade", 5.5359, 300.0]
["2026-08-31T18:21:43.522490+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:21:43.523732+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:21:43.525690+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:21:45.155163+00:00", "trade", 5.5367, 114.0]
["2026-08-31T18:21:46.146851+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:46.147292+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:47.353502+00:00", "trade", 5.5348, 17.0]
["2026-08-31T18:21:47.353568+00:00", "trade", 5.5348, 17.0]
["2026-08-31T18:21:52.348414+00:00", "trade", 5.5301, 40.0]
["2026-08-31T18:21:53.214710+00:00", "trade", 5.5366, 3.0]
["2026-08-31T18:21:53.977957+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:21:54.452888+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:21:55.750144+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:21:57.936896+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:21:57.978238+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:00.008735+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:02.177679+00:00", "trade", 5.5348, 600.0]
["2026-08-31T18:22:02.588242+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:02.639887+00:00", "trade", 5.535, 142.0]
["2026-08-31T18:22:02.640224+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:22:02.697311+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:03.234604+00:00", "trade", 5.5349, 3.0]
["2026-08-31T18:22:03.462002+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:03.462438+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:03.534745+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:03.674587+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:03.705896+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:22:04.570842+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:22:04.572360+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:05.125769+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:22:05.573249+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:05.833493+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:06.087632+00:00", "trade", 5.5312, 650.0]
["2026-08-31T18:22:07.592179+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:07.753263+00:00", "trade", 5.535, 271.0]
["2026-08-31T18:22:08.737406+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:08.846232+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:22:09.080723+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:22:09.094796+00:00", "trade", 5.535, 200.0]
["2026-08-31T18:22:10.667760+00:00", "trade", 5.535, 144.0]
["2026-08-31T18:22:10.667814+00:00", "trade", 5.535, 2.0]
["2026-08-31T18:22:10.667880+00:00", "trade", 5.535, 254.0]
["2026-08-31T18:22:10.668854+00:00", "trade", 5.535, 19.0]
["2026-08-31T18:22:10.669044+00:00", "trade", 5.535, 1106.0]
["2026-08-31T18:22:10.673194+00:00", "trade", 5.535, 1106.0]
["2026-08-31T18:22:11.476764+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:11.854732+00:00", "trade", 5.5341, 5.0]
["2026-08-31T18:22:12.441557+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:12.442038+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:12.829423+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:13.830725+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:14.904159+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:22:14.941607+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:16.668372+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:16.837871+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:18.043653+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:18.258968+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:19.293077+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:19.719563+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:22:21.355574+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:23.328082+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:23.692707+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:22:24.059642+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:22:24.963714+00:00", "trade", 5.5359, 2800.0]
["2026-08-31T18:22:28.313738+00:00", "trade", 5.5359, 300.0]
["2026-08-31T18:22:30.008762+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:30.365160+00:00", "trade", 5.54, 30.0]
["2026-08-31T18:22:30.556682+00:00", "trade", 5.5388, 1.0]
["2026-08-31T18:22:31.268636+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:31.269077+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:32.282908+00:00", "trade", 5.5325, 53.0]
["2026-08-31T18:22:34.271533+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:35.148291+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:22:35.663325+00:00", "trade", 5.5359, 200.0]
["2026-08-31T18:22:35.758565+00:00", "trade", 5.54, 30.0]
["2026-08-31T18:22:35.869279+00:00", "trade", 5.5366, 1.0]
["2026-08-31T18:22:36.116733+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:36.187985+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:22:36.430782+00:00", "trade", 5.535, 1.0]
["2026-08-31T18:22:36.970643+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:37.270762+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:37.385102+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:39.127195+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:39.127195+00:00", "trade", 5.535, 400.0]
["2026-08-31T18:22:39.591717+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:40.420340+00:00", "trade", 5.5347, 3.0]
["2026-08-31T18:22:40.760000+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:22:41.651252+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:41.856733+00:00", "trade", 5.5347, 1.0]
["2026-08-31T18:22:43.737168+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:43.864569+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:45.564037+00:00", "trade", 5.536, 200.0]
["2026-08-31T18:22:45.895127+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:47.308341+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:47.492274+00:00", "trade", 5.5342, 100.0]
["2026-08-31T18:22:47.497112+00:00", "trade", 5.5342, 100.0]
["2026-08-31T18:22:47.685338+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:47.689654+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:22:48.539819+00:00", "trade", 5.5369, 1.0]
["2026-08-31T18:22:48.887875+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:49.321061+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.321446+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.321659+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.321849+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.322228+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.322610+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.322844+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.322991+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:49.466509+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:50.084100+00:00", "trade", 5.535, 700.0]
["2026-08-31T18:22:50.085285+00:00", "trade", 5.535, 15.0]
["2026-08-31T18:22:50.099707+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.325877+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.526810+00:00", "trade", 5.53, 4800.0]
["2026-08-31T18:22:51.526810+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526812+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.526821+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.526821+00:00", "trade", 5.53, 2622.0]
["2026-08-31T18:22:51.526827+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526836+00:00", "trade", 5.53, 260.0]
["2026-08-31T18:22:51.526836+00:00", "trade", 5.53, 106.0]
["2026-08-31T18:22:51.526839+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.526843+00:00", "trade", 5.53, 192.0]
["2026-08-31T18:22:51.526846+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526846+00:00", "trade", 5.53, 151.0]
["2026-08-31T18:22:51.526851+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526851+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526851+00:00", "trade", 5.53, 4500.0]
["2026-08-31T18:22:51.526860+00:00", "trade", 5.53, 378.0]
["2026-08-31T18:22:51.526860+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:22:51.526867+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:22:51.526867+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.526867+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.526872+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.526872+00:00", "trade", 5.53, 67.0]
["2026-08-31T18:22:51.526875+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:22:51.527143+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527146+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:22:51.527149+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:22:51.527149+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527149+00:00", "trade", 5.53, 62.0]
["2026-08-31T18:22:51.527155+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527155+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:22:51.527158+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527161+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527161+00:00", "trade", 5.53, 24.0]
["2026-08-31T18:22:51.527164+00:00", "trade", 5.53, 397.0]
["2026-08-31T18:22:51.527164+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:22:51.527167+00:00", "trade", 5.53, 2717.0]
["2026-08-31T18:22:51.527170+00:00", "trade", 5.53, 311.0]
["2026-08-31T18:22:51.527206+00:00", "trade", 5.53, 289.0]
["2026-08-31T18:22:51.527212+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527224+00:00", "trade", 5.53, 456.0]
["2026-08-31T18:22:51.527347+00:00", "trade", 5.53, 45.0]
["2026-08-31T18:22:51.527382+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527402+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527402+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527403+00:00", "trade", 5.53, 576.0]
["2026-08-31T18:22:51.527403+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527407+00:00", "trade", 5.53, 29.0]
["2026-08-31T18:22:51.527457+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527457+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527463+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527463+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527463+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527518+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527523+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527568+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527568+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527623+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527623+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527703+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527720+00:00", "trade", 5.53, 2600.0]
["2026-08-31T18:22:51.527723+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:22:51.527723+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:22:51.527741+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527741+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527754+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527756+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.527756+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:22:51.527787+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:22:51.527787+00:00", "trade", 5.53, 2700.0]
["2026-08-31T18:22:51.527790+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:22:51.527804+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:22:51.527804+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:22:51.527807+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:22:51.527822+00:00", "trade", 5.53, 208.0]
["2026-08-31T18:22:51.527826+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527826+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527828+00:00", "trade", 5.53, 1300.0]
["2026-08-31T18:22:51.527863+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527904+00:00", "trade", 5.53, 133.0]
["2026-08-31T18:22:51.527907+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527910+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527910+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:22:51.527916+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527916+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527922+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:22:51.527924+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527925+00:00", "trade", 5.53, 2283.0]
["2026-08-31T18:22:51.527925+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527931+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.527931+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527937+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527937+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527937+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527940+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527940+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527944+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527946+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527946+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527946+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527949+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527949+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527949+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.527949+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.527952+00:00", "trade", 5.53, 2600.0]
["2026-08-31T18:22:51.527952+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527952+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.527984+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528024+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528064+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528064+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528104+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528115+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528115+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528117+00:00", "trade", 5.53, 220.0]
["2026-08-31T18:22:51.528120+00:00", "trade", 5.53, 1113.0]
["2026-08-31T18:22:51.528219+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528258+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.528262+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.528262+00:00", "trade", 5.53, 144.0]
["2026-08-31T18:22:51.528264+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:22:51.528268+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:22:51.528268+00:00", "trade", 5.53, 96.0]
["2026-08-31T18:22:51.528274+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:22:51.528274+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.528276+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528279+00:00", "trade", 5.53, 1428.0]
["2026-08-31T18:22:51.528288+00:00", "trade", 5.53, 1456.0]
["2026-08-31T18:22:51.528345+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528385+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528385+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528391+00:00", "trade", 5.53, 103.0]
["2026-08-31T18:22:51.528400+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.528424+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:22:51.528427+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.528433+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:22:51.528435+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528455+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528470+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528478+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:22:51.528495+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528500+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528520+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528520+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528526+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:51.528536+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:22:51.528542+00:00", "trade", 5.53, 70.0]
["2026-08-31T18:22:51.528545+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.528559+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:22:51.528628+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:22:51.529021+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.529146+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.529251+00:00", "trade", 5.5302, 50.0]
["2026-08-31T18:22:51.529287+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.529320+00:00", "trade", 5.53, 1900.0]
["2026-08-31T18:22:51.529367+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.529762+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:22:51.529943+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.530024+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.530214+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.530225+00:00", "trade", 5.53, 3500.0]
["2026-08-31T18:22:51.530460+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.531156+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.531622+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.531668+00:00", "trade", 5.53, 21.0]
["2026-08-31T18:22:51.531933+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.532492+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:22:51.533542+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.534018+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.534544+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.535776+00:00", "trade", 5.53, 1200.0]
["2026-08-31T18:22:51.595685+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.596166+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.596166+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.597564+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.601615+00:00", "trade", 5.535, 38.0]
["2026-08-31T18:22:51.601669+00:00", "trade", 5.535, 62.0]
["2026-08-31T18:22:51.602057+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.602264+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.602451+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.602606+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602606+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602646+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602646+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602836+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.602887+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602967+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.602995+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:22:51.603328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.603368+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.603374+00:00", "trade", 5.53, 1652.0]
["2026-08-31T18:22:51.603523+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.603964+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.603969+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.641418+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.641889+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.642140+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.642416+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.642576+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.642616+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.692620+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:22:51.693300+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:22:51.731568+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.732009+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.732009+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.732445+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.732805+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.732966+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.733247+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.733447+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.744743+00:00", "trade", 5.5312, 70.0]
["2026-08-31T18:22:51.784503+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.784944+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.784949+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.797549+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.797630+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.824652+00:00", "trade", 5.5347, 100.0]
["2026-08-31T18:22:51.859928+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.860369+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:51.978127+00:00", "trade", 5.54, 15.0]
["2026-08-31T18:22:52.329243+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.527785+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.531669+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.531669+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.532947+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.533148+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.534070+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:52.535588+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.882355+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.922807+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979261+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979269+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:54.979742+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979827+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979827+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979827+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.979862+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.980343+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.981346+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.981386+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.981862+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:54.986282+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:22:54.987305+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:55.089578+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:22:55.805762+00:00", "trade", 5.5312, 3.0]
["2026-08-31T18:22:56.287092+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:22:56.287170+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:22:56.369954+00:00", "trade", 5.5347, 1.0]
["2026-08-31T18:22:56.979821+00:00", "trade", 5.535, 16.0]
["2026-08-31T18:22:57.761926+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:22:57.761971+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:22:58.206397+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:22:58.351059+00:00", "trade", 5.53, 380.0]
["2026-08-31T18:22:58.358433+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:00.008779+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.106580+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:23:00.106641+00:00", "trade", 5.53, 586.0]
["2026-08-31T18:23:00.106641+00:00", "trade", 5.53, 14.0]
["2026-08-31T18:23:00.106655+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:23:00.107208+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107248+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107253+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107288+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107333+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107368+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107488+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107689+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107689+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.107729+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.110771+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.111533+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.111533+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.111969+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.119219+00:00", "trade", 5.5301, 480.0]
["2026-08-31T18:23:00.122213+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:00.540422+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.532281+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.532960+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:02.532960+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:02.532966+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:23:02.533044+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:02.533059+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:02.533074+00:00", "trade", 5.53, 2200.0]
["2026-08-31T18:23:02.533238+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.533424+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.533639+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.534244+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:02.534476+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.534514+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:02.534802+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.534884+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:02.535519+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.535960+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.536401+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.613455+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:02.614002+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:02.614053+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:02.614627+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.614662+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.615063+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.617464+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:02.658040+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.534964+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.535660+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:03.535708+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:03.535723+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:03.535756+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:03.535777+00:00", "trade", 5.53, 3889.0]
["2026-08-31T18:23:03.535849+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:03.535849+00:00", "trade", 5.53, 80.0]
["2026-08-31T18:23:03.535852+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:03.535858+00:00", "trade", 5.53, 490.0]
["2026-08-31T18:23:03.536322+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536443+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536443+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536488+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536488+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536523+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536683+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536723+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536884+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.536964+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.537004+00:00", "trade", 5.5301, 50.0]
["2026-08-31T18:23:03.537916+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.538006+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.538483+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.542841+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:03.608629+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:03.641120+00:00", "trade", 5.535, 800.0]
["2026-08-31T18:23:04.538048+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.538128+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.538133+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.538569+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.538676+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:04.538691+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:23:04.538697+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:23:04.538727+00:00", "trade", 5.53, 1254.0]
["2026-08-31T18:23:04.538856+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:23:04.538859+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:04.538859+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:23:04.539100+00:00", "trade", 5.53, 70.0]
["2026-08-31T18:23:04.539251+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539251+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539411+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539451+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539451+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539477+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539532+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.539887+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.540489+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.541331+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.543787+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.544253+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.545718+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:04.547801+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.549335+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.567427+00:00", "trade", 5.535, 350.0]
["2026-08-31T18:23:04.660329+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.662328+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.754246+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:04.755279+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:04.757079+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.284836+00:00", "trade", 5.5351, 200.0]
["2026-08-31T18:23:05.790806+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:05.790820+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.791271+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.791296+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.791337+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.791617+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.793176+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.793617+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:05.800270+00:00", "trade", 5.535, 163.0]
["2026-08-31T18:23:05.940688+00:00", "trade", 5.535, 5000.0]
["2026-08-31T18:23:06.193135+00:00", "trade", 5.53, 237.0]
["2026-08-31T18:23:06.193199+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:23:06.193202+00:00", "trade", 5.53, 237.0]
["2026-08-31T18:23:06.193205+00:00", "trade", 5.53, 130.0]
["2026-08-31T18:23:06.193205+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:06.193307+00:00", "trade", 5.53, 63.0]
["2026-08-31T18:23:06.193316+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:06.193328+00:00", "trade", 5.53, 63.0]
["2026-08-31T18:23:06.193511+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:06.193577+00:00", "trade", 5.53, 807.0]
["2026-08-31T18:23:06.193748+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.193753+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.193753+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.193932+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:06.193948+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.194104+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.194191+00:00", "trade", 5.53, 237.0]
["2026-08-31T18:23:06.194227+00:00", "trade", 5.53, 1750.0]
["2026-08-31T18:23:06.194229+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.196174+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.196790+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.197106+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.197106+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.201107+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:06.217154+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.304764+00:00", "trade", 5.53, 1370.0]
["2026-08-31T18:23:06.305027+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.305027+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.305784+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:06.882301+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:07.898157+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:23:07.900530+00:00", "trade", 5.5302, 800.0]
["2026-08-31T18:23:08.819006+00:00", "trade", 5.5301, 3000.0]
["2026-08-31T18:23:09.273813+00:00", "trade", 5.5301, 5000.0]
["2026-08-31T18:23:09.667589+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:09.730992+00:00", "trade", 5.5339, 1.0]
["2026-08-31T18:23:09.732006+00:00", "trade", 5.5339, 2.0]
["2026-08-31T18:23:11.421012+00:00", "trade", 5.5301, 480.0]
["2026-08-31T18:23:11.422850+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:11.424008+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:11.580209+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:11.580210+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580210+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580213+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580217+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:23:11.580217+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580445+00:00", "trade", 5.53, 536.0]
["2026-08-31T18:23:11.580505+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:23:11.580554+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580562+00:00", "trade", 5.53, 249.0]
["2026-08-31T18:23:11.580640+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:11.580641+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:23:11.580641+00:00", "trade", 5.53, 17.0]
["2026-08-31T18:23:11.580644+00:00", "trade", 5.53, 32.0]
["2026-08-31T18:23:11.580652+00:00", "trade", 5.53, 108.0]
["2026-08-31T18:23:11.580812+00:00", "trade", 5.53, 96.0]
["2026-08-31T18:23:11.580965+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.580966+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:23:11.580968+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:23:11.580981+00:00", "quote", 5.52, 5.54]
["2026-08-31T18:23:11.581016+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581037+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581041+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581041+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581041+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581051+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581066+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581081+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581086+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581091+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581116+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581116+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581172+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581182+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581185+00:00", "trade", 5.5301, 13.0]
["2026-08-31T18:23:11.581202+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581275+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:23:11.581357+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581365+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:11.581395+00:00", "trade", 5.53, 3.0]
["2026-08-31T18:23:11.581422+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581462+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:23:11.581482+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:23:11.581497+00:00", "trade", 5.52, 286.0]
["2026-08-31T18:23:11.581521+00:00", "trade", 5.5307, 50.0]
["2026-08-31T18:23:11.581554+00:00", "trade", 5.5301, 300.0]
["2026-08-31T18:23:11.581591+00:00", "trade", 5.5301, 96.0]
["2026-08-31T18:23:11.581591+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:11.581628+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:23:11.581669+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:11.581673+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:23:11.581703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581728+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581743+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581743+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581778+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581898+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.581930+00:00", "trade", 5.5301, 200.0]
["2026-08-31T18:23:11.581978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582018+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582099+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582179+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582219+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582259+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582285+00:00", "trade", 5.5301, 500.0]
["2026-08-31T18:23:11.582339+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582380+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582384+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.582459+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.583064+00:00", "trade", 5.5301, 3891.0]
["2026-08-31T18:23:11.583936+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:11.583957+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:11.584459+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.585341+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.589180+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.589229+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.591376+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:11.592434+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:23:11.592458+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:23:11.615571+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:23:11.615935+00:00", "trade", 5.525, 14.0]
["2026-08-31T18:23:11.674609+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.682432+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.751236+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.782365+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.986470+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:11.986951+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:12.397231+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:12.557978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:12.558419+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:12.863319+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:12.932629+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:12.932723+00:00", "trade", 5.525, 380.0]
["2026-08-31T18:23:12.964228+00:00", "trade", 5.5245, 5000.0]
["2026-08-31T18:23:13.341264+00:00", "trade", 5.524, 3000.0]
["2026-08-31T18:23:13.874856+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:23:14.178825+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:14.343040+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:16.490734+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:17.051320+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:23:17.509385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:17.509866+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:17.850822+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:18.698271+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:23:18.832775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:19.226346+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:19.317078+00:00", "trade", 5.5243, 480.0]
["2026-08-31T18:23:20.108552+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:20.265722+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:23:20.390206+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:23:20.390221+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:23:20.390257+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:23:20.390263+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:23:20.390290+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:23:20.390293+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:23:20.390311+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:23:20.390314+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:23:20.390323+00:00", "trade", 5.53, 395.0]
["2026-08-31T18:23:20.390353+00:00", "trade", 5.525, 395.0]
["2026-08-31T18:23:20.391164+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:20.391244+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:20.391324+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:20.391640+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:20.498920+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.579508+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.583031+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.584029+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.584269+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.584751+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.620200+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.620681+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.623082+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:21.803655+00:00", "trade", 5.5334, 200.0]
["2026-08-31T18:23:22.664039+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:23:23.584403+00:00", "trade", 5.531, 1.0]
["2026-08-31T18:23:23.923313+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:24.913532+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:26.155730+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:23:26.155739+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:23:26.942805+00:00", "trade", 5.5334, 400.0]
["2026-08-31T18:23:27.022886+00:00", "trade", 5.5275, 4283.0]
["2026-08-31T18:23:28.023959+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:23:28.283638+00:00", "trade", 5.5333, 200.0]
["2026-08-31T18:23:28.314621+00:00", "trade", 5.5296, 9.0]
["2026-08-31T18:23:28.314669+00:00", "trade", 5.5296, 10.0]
["2026-08-31T18:23:28.461228+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.461351+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:28.465417+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:28.465420+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:23:28.465989+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.466024+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.466029+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.466064+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.479311+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:28.630783+00:00", "trade", 5.529, 480.0]
["2026-08-31T18:23:28.632064+00:00", "trade", 5.5277, 52.0]
["2026-08-31T18:23:29.007007+00:00", "trade", 5.531, 100.0]
["2026-08-31T18:23:30.008802+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.981157+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.981415+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:30.981803+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.982244+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.982284+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.982726+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:30.982726+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.050411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.050486+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.064449+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:31.065312+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.065512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.065833+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.067793+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.132336+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:31.134416+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:34.508793+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:23:34.510077+00:00", "trade", 5.5299, 52.0]
["2026-08-31T18:23:34.511552+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:34.513552+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:34.692051+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:35.456142+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:36.513504+00:00", "trade", 5.5225, 10.0]
["2026-08-31T18:23:36.513874+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:23:37.002219+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:23:37.002843+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.132326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.713247+00:00", "trade", 5.53, 33.0]
["2026-08-31T18:23:37.714113+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.714153+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.714354+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.714554+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.714915+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.715075+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:37.929104+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:39.604333+00:00", "trade", 5.5307, 500.0]
["2026-08-31T18:23:40.515003+00:00", "trade", 5.5309, 2.0]
["2026-08-31T18:23:41.582738+00:00", "trade", 5.5278, 36.0]
["2026-08-31T18:23:41.762481+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:41.968895+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:41.970454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:41.972543+00:00", "trade", 5.525, 395.0]
["2026-08-31T18:23:42.022793+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:42.024392+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:42.036796+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:42.105419+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:42.144633+00:00", "trade", 5.5309, 1.0]
["2026-08-31T18:23:43.093543+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.525111+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:23:43.525725+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.717811+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.726467+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.745543+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.795651+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.802693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.803124+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:43.844921+00:00", "trade", 5.5299, 92.0]
["2026-08-31T18:23:43.845495+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:44.887486+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:44.890684+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:46.065495+00:00", "trade", 5.5285, 280.0]
["2026-08-31T18:23:46.066084+00:00", "trade", 5.5285, 200.0]
["2026-08-31T18:23:46.097281+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:46.099356+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:46.298545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:46.300985+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.122453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.212446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.215123+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.905624+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.969515+00:00", "trade", 5.529, 480.0]
["2026-08-31T18:23:47.970518+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:47.971004+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.154906+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.822717+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:48.822717+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:23:48.823320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.823325+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.823445+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.840739+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:23:48.841608+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.841729+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.841759+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.841759+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.843287+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.928961+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:48.995860+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:49.719358+00:00", "trade", 5.53, 4980.0]
["2026-08-31T18:23:49.720642+00:00", "trade", 5.5295, 71.0]
["2026-08-31T18:23:49.724096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:50.022049+00:00", "trade", 5.525, 274.0]
["2026-08-31T18:23:50.025729+00:00", "trade", 5.525, 3126.0]
["2026-08-31T18:23:50.026671+00:00", "trade", 5.525, 1200.0]
["2026-08-31T18:23:50.027474+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:23:50.027862+00:00", "trade", 5.52, 3774.0]
["2026-08-31T18:23:50.028434+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:50.028875+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:50.028915+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:50.029152+00:00", "trade", 5.5228, 85.0]
["2026-08-31T18:23:50.029156+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:50.053122+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:23:52.047973+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:23:52.047997+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:23:52.368423+00:00", "trade", 5.5297, 3.0]
["2026-08-31T18:23:52.406247+00:00", "trade", 5.529, 300.0]
["2026-08-31T18:23:52.714663+00:00", "trade", 5.5255, 2.0]
["2026-08-31T18:23:53.155342+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:23:53.336303+00:00", "trade", 5.5305, 1.0]
["2026-08-31T18:23:53.618593+00:00", "trade", 5.5277, 400.0]
["2026-08-31T18:23:53.936404+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:23:54.010695+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:23:54.285602+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:23:55.063671+00:00", "trade", 5.5299, 820.0]
["2026-08-31T18:23:55.954362+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:55.954964+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:55.963444+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:56.018302+00:00", "trade", 5.53, 64.0]
["2026-08-31T18:23:57.367065+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.424682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.424682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.424762+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.424958+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.473337+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:57.855434+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:23:58.242144+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:23:58.515113+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:58.516156+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:58.937933+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:59.046406+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:23:59.063865+00:00", "trade", 5.5305, 100.0]
["2026-08-31T18:23:59.890786+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:00.008833+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.223658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.224350+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.477316+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.608954+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.996641+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:00.998149+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:01.000769+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:02.168741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:02.390092+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:02.593603+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:02.616726+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:02.616731+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:02.948975+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:03.261463+00:00", "trade", 5.53, 72.0]
["2026-08-31T18:24:03.262375+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:03.299348+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:03.790222+00:00", "trade", 5.5261, 13.0]
["2026-08-31T18:24:03.837206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:03.837682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:04.780228+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:04.780268+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:04.937439+00:00", "trade", 5.5325, 200.0]
["2026-08-31T18:24:04.939959+00:00", "trade", 5.5325, 59.0]
["2026-08-31T18:24:04.940844+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:05.403911+00:00", "trade", 5.5305, 1.0]
["2026-08-31T18:24:05.513187+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:05.746497+00:00", "trade", 5.5305, 1.0]
["2026-08-31T18:24:06.178125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:06.179355+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:24:06.179433+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:24:06.179490+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:24:06.179544+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:24:06.180464+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:24:06.194333+00:00", "trade", 5.5294, 7815.0]
["2026-08-31T18:24:06.195620+00:00", "trade", 5.5292, 100.0]
["2026-08-31T18:24:06.216715+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:24:07.121079+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:24:07.439806+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:07.673574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:07.673609+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:07.673689+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:07.980353+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:08.429317+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:08.465546+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:08.778233+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:09.384089+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:10.377196+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:10.716162+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:11.525824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:11.584740+00:00", "trade", 5.5271, 26.0]
["2026-08-31T18:24:12.411783+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:12.924919+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:13.480577+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:13.897434+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:24:14.034160+00:00", "trade", 5.5304, 1.0]
["2026-08-31T18:24:14.568635+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:14.569739+00:00", "trade", 5.525, 18.0]
["2026-08-31T18:24:14.887582+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:15.634960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:15.786894+00:00", "trade", 5.5304, 1.0]
["2026-08-31T18:24:16.296096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:17.502230+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:18.216119+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:18.702074+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:18.816671+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:18.885503+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:24:18.886813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:18.886893+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:18.982325+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:19.667734+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:20.764064+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:20.944658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:21.828799+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:22.105893+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:22.429848+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:22.557358+00:00", "trade", 5.5323, 200.0]
["2026-08-31T18:24:22.950896+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:23.298382+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:23.301753+00:00", "trade", 5.5279, 4283.0]
["2026-08-31T18:24:23.748486+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:24.124406+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:24.607198+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:24.610148+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:24:25.555814+00:00", "trade", 5.5278, 4980.0]
["2026-08-31T18:24:25.557101+00:00", "trade", 5.5277, 99.0]
["2026-08-31T18:24:25.706626+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:25.722888+00:00", "trade", 5.5303, 2.0]
["2026-08-31T18:24:25.808508+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:25.808949+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:25.951292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:26.075509+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:26.249915+00:00", "trade", 5.5268, 4980.0]
["2026-08-31T18:24:26.251199+00:00", "trade", 5.5268, 50.0]
["2026-08-31T18:24:26.252648+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:26.369170+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:27.017471+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:27.018137+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:28.295112+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:28.916479+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:29.019068+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:29.921683+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:30.008855+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:30.549886+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:30.972305+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:31.402086+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:32.250270+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:32.883193+00:00", "trade", 5.5322, 200.0]
["2026-08-31T18:24:33.365112+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:34.377195+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:24:34.631208+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:35.746140+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:36.097114+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:37.826053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:38.138115+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:38.336386+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:38.431713+00:00", "trade", 5.5212, 1.0]
["2026-08-31T18:24:38.704343+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:39.020322+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:39.570910+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:39.945270+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:40.002005+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:24:40.064283+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:40.154784+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:24:40.287889+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:40.426513+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:40.815463+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:40.916643+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:41.243037+00:00", "trade", 5.5302, 1.0]
["2026-08-31T18:24:41.248489+00:00", "trade", 5.5302, 4.0]
["2026-08-31T18:24:41.445165+00:00", "trade", 5.5294, 3.0]
["2026-08-31T18:24:41.586739+00:00", "trade", 5.5274, 15.0]
["2026-08-31T18:24:41.881854+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:24:41.925160+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:42.609326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:42.611085+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:42.757595+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:24:43.528706+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:43.757790+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:44.094410+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:44.523746+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:45.759949+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:45.773035+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:46.334258+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:47.432060+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:47.433158+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:24:48.712300+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:48.712791+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:48.870401+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:50.557794+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:50.788144+00:00", "trade", 5.5302, 18.0]
["2026-08-31T18:24:50.955282+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:52.060282+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:24:52.306637+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:52.338568+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:52.757167+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:53.017047+00:00", "trade", 5.5295, 72.0]
["2026-08-31T18:24:53.277803+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:53.837134+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:53.938851+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:54.002303+00:00", "trade", 5.5301, 1.0]
["2026-08-31T18:24:54.007893+00:00", "trade", 5.5301, 1.0]
["2026-08-31T18:24:54.047364+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:54.047805+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:54.048241+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:56.252734+00:00", "trade", 5.5269, 6.0]
["2026-08-31T18:24:56.405158+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:57.652994+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:24:58.037479+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:24:58.057825+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:58.084297+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:24:58.084354+00:00", "trade", 5.525, 39.0]
["2026-08-31T18:24:58.112109+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:24:58.112590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:00.008882+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:00.583609+00:00", "trade", 5.5281, 100.0]
["2026-08-31T18:25:00.589494+00:00", "trade", 5.5281, 100.0]
["2026-08-31T18:25:02.248543+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:25:02.253045+00:00", "trade", 5.525, 96.0]
["2026-08-31T18:25:02.253048+00:00", "trade", 5.525, 50.0]
["2026-08-31T18:25:02.253051+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:25:02.253051+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:02.253071+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:02.253071+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:25:02.253075+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:25:02.253081+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:25:02.253111+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.253565+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:02.253592+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.253672+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.253672+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.253799+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:02.253872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.254313+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.256273+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.296588+00:00", "trade", 5.525, 312.0]
["2026-08-31T18:25:02.297111+00:00", "trade", 5.525, 1889.0]
["2026-08-31T18:25:02.297165+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.297526+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.354984+00:00", "trade", 5.525, 224.0]
["2026-08-31T18:25:02.355065+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.355083+00:00", "trade", 5.525, 76.0]
["2026-08-31T18:25:02.355444+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.407879+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.408264+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.408361+00:00", "trade", 5.525, 262.0]
["2026-08-31T18:25:02.408812+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:02.409551+00:00", "trade", 5.5243, 50.0]
["2026-08-31T18:25:02.458550+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.459118+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:02.713981+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:02.757021+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:03.243373+00:00", "trade", 5.53, 3.0]
["2026-08-31T18:25:03.377859+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:03.378716+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:04.387652+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:04.845191+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:04.846033+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:05.323341+00:00", "trade", 5.5324, 200.0]
["2026-08-31T18:25:05.577484+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:06.007052+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:06.683164+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:25:06.705318+00:00", "trade", 5.5325, 200.0]
["2026-08-31T18:25:08.142150+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:08.145693+00:00", "trade", 5.525, 146.0]
["2026-08-31T18:25:08.183471+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:08.638946+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:08.639346+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:08.654153+00:00", "trade", 5.5235, 4980.0]
["2026-08-31T18:25:08.655434+00:00", "trade", 5.5239, 65.0]
["2026-08-31T18:25:09.407197+00:00", "trade", 5.52, 75.0]
["2026-08-31T18:25:09.413725+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:25:09.439289+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:25:09.488666+00:00", "trade", 5.5222, 4283.0]
["2026-08-31T18:25:10.577467+00:00", "trade", 5.5223, 4283.0]
["2026-08-31T18:25:10.578751+00:00", "trade", 5.5223, 91.0]
["2026-08-31T18:25:11.588734+00:00", "trade", 5.5233, 21.0]
["2026-08-31T18:25:11.886998+00:00", "trade", 5.5296, 1.0]
["2026-08-31T18:25:12.043272+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:12.108232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:13.440135+00:00", "trade", 5.5201, 4980.0]
["2026-08-31T18:25:13.440749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:13.441417+00:00", "trade", 5.5201, 50.0]
["2026-08-31T18:25:14.441744+00:00", "trade", 5.525, 156.0]
["2026-08-31T18:25:14.442354+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.209667+00:00", "trade", 5.525, 24.0]
["2026-08-31T18:25:15.209676+00:00", "trade", 5.52, 24.0]
["2026-08-31T18:25:15.209736+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209745+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209751+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209769+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209775+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209802+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209808+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209820+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209826+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209838+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209862+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209871+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209886+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209895+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209904+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209919+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209940+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209949+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209967+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.209976+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.209997+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:15.210012+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:25:15.210021+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.210030+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.210049+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.210058+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.210088+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.210094+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.210106+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:15.210121+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:15.210399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.210485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.210719+00:00", "trade", 5.525, 146.0]
["2026-08-31T18:25:15.210841+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.210921+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.211081+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:15.211402+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:16.138800+00:00", "trade", 5.5294, 2.0]
["2026-08-31T18:25:16.153015+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:16.204572+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:25:16.204635+00:00", "trade", 5.52, 51.0]
["2026-08-31T18:25:16.205790+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:16.240565+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:16.240616+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:16.240757+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:16.240784+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:16.241034+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:25:16.241268+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:25:16.241856+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:16.706937+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:25:16.707632+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:25:16.716467+00:00", "trade", 5.52, 7978.0]
["2026-08-31T18:25:16.717751+00:00", "trade", 5.5204, 91.0]
["2026-08-31T18:25:17.248900+00:00", "trade", 5.52, 4980.0]
["2026-08-31T18:25:17.250187+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:25:19.183963+00:00", "trade", 5.5317, 200.0]
["2026-08-31T18:25:19.185055+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:19.605231+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:25:20.020766+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:20.021563+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:20.252618+00:00", "trade", 5.525, 94.0]
["2026-08-31T18:25:20.253199+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:20.681021+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:21.529871+00:00", "trade", 5.525, 3000.0]
["2026-08-31T18:25:22.189389+00:00", "trade", 5.521, 480.0]
["2026-08-31T18:25:23.275426+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.599131+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.600454+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:23.600514+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.600520+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:25:23.600562+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:25:23.600568+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:25:23.600583+00:00", "trade", 5.5275, 3696.0]
["2026-08-31T18:25:23.600586+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:23.600589+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.600595+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:23.600595+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.600604+00:00", "trade", 5.5275, 1200.0]
["2026-08-31T18:25:23.600625+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.600631+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.600640+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.600643+00:00", "trade", 5.53, 51.0]
["2026-08-31T18:25:23.600647+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:25:23.600649+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:25:23.600659+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.600661+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.600668+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.600679+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.600746+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:25:23.600806+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:23.600836+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.600971+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:23.601085+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601286+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601366+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601488+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.601494+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:23.601531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601675+00:00", "trade", 5.525, 2638.0]
["2026-08-31T18:25:23.601687+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601692+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601693+00:00", "trade", 5.525, 1750.0]
["2026-08-31T18:25:23.601727+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.601756+00:00", "trade", 5.525, 1038.0]
["2026-08-31T18:25:23.601768+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:23.601834+00:00", "trade", 5.5275, 82.0]
["2026-08-31T18:25:23.601972+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:25:23.602006+00:00", "trade", 5.5282, 50.0]
["2026-08-31T18:25:23.602060+00:00", "trade", 5.525, 56.0]
["2026-08-31T18:25:23.602088+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.602117+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.602126+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:25:23.602760+00:00", "trade", 5.5242, 53.0]
["2026-08-31T18:25:23.603892+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.604081+00:00", "trade", 5.525, 1650.0]
["2026-08-31T18:25:23.604173+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.604328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.604328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:23.604369+00:00", "trade", 5.53, 493.0]
["2026-08-31T18:25:23.604706+00:00", "trade", 5.525, 1750.0]
["2026-08-31T18:25:23.605226+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.605277+00:00", "trade", 5.525, 3696.0]
["2026-08-31T18:25:23.606140+00:00", "trade", 5.525, 1200.0]
["2026-08-31T18:25:23.608477+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.608537+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.608603+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:25:23.609262+00:00", "trade", 5.53, 32.0]
["2026-08-31T18:25:23.609271+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609314+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:23.609314+00:00", "trade", 5.53, 121.0]
["2026-08-31T18:25:23.609319+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:25:23.609319+00:00", "trade", 5.53, 106.0]
["2026-08-31T18:25:23.609323+00:00", "trade", 5.53, 160.0]
["2026-08-31T18:25:23.609323+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609325+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.609325+00:00", "trade", 5.53, 44.0]
["2026-08-31T18:25:23.609328+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609328+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:23.609332+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:25:23.609332+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:25:23.609332+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609338+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:25:23.609338+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:23.609340+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 51.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609346+00:00", "trade", 5.53, 446.0]
["2026-08-31T18:25:23.609349+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:23.609409+00:00", "trade", 5.53, 1600.0]
["2026-08-31T18:25:23.609410+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609412+00:00", "trade", 5.53, 1900.0]
["2026-08-31T18:25:23.609415+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609419+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609421+00:00", "trade", 5.53, 52.0]
["2026-08-31T18:25:23.609424+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609428+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609428+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609430+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609430+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609433+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609433+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.609437+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609437+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609440+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609442+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609446+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:25:23.609449+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609450+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609452+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609452+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609454+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609455+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609457+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609457+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609461+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:25:23.609461+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609467+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609467+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609467+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609470+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609470+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609470+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609470+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:25:23.609473+00:00", "trade", 5.53, 208.0]
["2026-08-31T18:25:23.609473+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609493+00:00", "trade", 5.53, 96.0]
["2026-08-31T18:25:23.609515+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609521+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609524+00:00", "trade", 5.53, 364.0]
["2026-08-31T18:25:23.609531+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609531+00:00", "trade", 5.53, 160.0]
["2026-08-31T18:25:23.609535+00:00", "trade", 5.53, 214.0]
["2026-08-31T18:25:23.609535+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.609539+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:25:23.609541+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:25:23.609545+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:25:23.609545+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.609551+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609551+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:25:23.609551+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:25:23.609557+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:25:23.609557+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.609557+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:25:23.609561+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:23.609586+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609614+00:00", "trade", 5.53, 149.0]
["2026-08-31T18:25:23.609631+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609631+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609632+00:00", "trade", 5.53, 364.0]
["2026-08-31T18:25:23.609641+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609642+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.609642+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:23.609647+00:00", "trade", 5.53, 3.0]
["2026-08-31T18:25:23.609653+00:00", "trade", 5.53, 482.0]
["2026-08-31T18:25:23.609661+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609666+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:23.609691+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609707+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:25:23.609716+00:00", "trade", 5.53, 134.0]
["2026-08-31T18:25:23.609736+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609746+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609751+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609751+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609752+00:00", "trade", 5.53, 466.0]
["2026-08-31T18:25:23.609767+00:00", "trade", 5.53, 134.0]
["2026-08-31T18:25:23.609771+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609816+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:25:23.609819+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:25:23.609821+00:00", "trade", 5.53, 32.0]
["2026-08-31T18:25:23.609891+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609896+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609906+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609916+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609932+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609935+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609936+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609936+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609936+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609950+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:23.609977+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609982+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.609982+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610012+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610029+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:25:23.610032+00:00", "trade", 5.53, 608.0]
["2026-08-31T18:25:23.610041+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.610041+00:00", "trade", 5.53, 51.0]
["2026-08-31T18:25:23.610044+00:00", "trade", 5.53, 391.0]
["2026-08-31T18:25:23.610044+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:25:23.610057+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610062+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610092+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610092+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610097+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610097+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610102+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610217+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610217+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610217+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610222+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610252+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610332+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610459+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:25:23.610493+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610533+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610808+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610879+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.610879+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.611049+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.611290+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.611851+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.611851+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.612170+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:25:23.612267+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.613410+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.613770+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.614051+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.614332+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.614492+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.615059+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.615568+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:25:23.615724+00:00", "trade", 5.53, 2746.0]
["2026-08-31T18:25:23.616151+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:25:23.616735+00:00", "trade", 5.5275, 3696.0]
["2026-08-31T18:25:23.617008+00:00", "trade", 5.53, 1554.0]
["2026-08-31T18:25:23.617294+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.617568+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:25:23.618587+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:25:23.619170+00:00", "trade", 5.535, 11.0]
["2026-08-31T18:25:23.619856+00:00", "trade", 5.5278, 52.0]
["2026-08-31T18:25:23.621690+00:00", "trade", 5.53, 64.0]
["2026-08-31T18:25:23.623173+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.627974+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.633382+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:25:23.640434+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:25:23.644295+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:25:23.648562+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:25:23.656266+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.656387+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.659833+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:25:23.659839+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:23.659875+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:23.660386+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.660427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.660427+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.660507+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.660512+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.660587+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.673753+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.769762+00:00", "trade", 5.53, 64.0]
["2026-08-31T18:25:23.769819+00:00", "trade", 5.53, 44.0]
["2026-08-31T18:25:23.770769+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.770824+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:23.844412+00:00", "trade", 5.53, 230.0]
["2026-08-31T18:25:23.930597+00:00", "trade", 5.535, 43.0]
["2026-08-31T18:25:23.930786+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:25:23.942794+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:23.943680+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.054241+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:25:24.054879+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:25:24.246018+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.298743+00:00", "trade", 5.535, 1016.0]
["2026-08-31T18:25:24.305218+00:00", "trade", 5.5258, 1.0]
["2026-08-31T18:25:24.305284+00:00", "trade", 5.5261, 2.0]
["2026-08-31T18:25:24.610387+00:00", "trade", 5.53, 68.0]
["2026-08-31T18:25:24.610387+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:25:24.610394+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:24.610394+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:25:24.610398+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:24.610398+00:00", "trade", 5.53, 80.0]
["2026-08-31T18:25:24.610398+00:00", "trade", 5.53, 332.0]
["2026-08-31T18:25:24.610428+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:25:24.610431+00:00", "trade", 5.53, 53.0]
["2026-08-31T18:25:24.610455+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:25:24.610458+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:25:24.610461+00:00", "trade", 5.53, 114.0]
["2026-08-31T18:25:24.610470+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:25:24.610975+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:25:24.611003+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:25:24.611003+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:24.611005+00:00", "trade", 5.53, 839.0]
["2026-08-31T18:25:24.611016+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611021+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611056+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611096+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611136+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611216+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.611657+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:24.676408+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:24.740141+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:25:24.776711+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:25:24.777033+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:25:24.944721+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:25.219977+00:00", "trade", 5.53, 16.0]
["2026-08-31T18:25:25.220013+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.263108+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:25:25.264829+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.403930+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:25:25.404516+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.404516+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.404596+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.404596+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.406877+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.445113+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.448330+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.611864+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.611884+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.612004+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.612646+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.612704+00:00", "trade", 5.53, 850.0]
["2026-08-31T18:25:25.612704+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:25.612706+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.612707+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:25:25.612722+00:00", "trade", 5.53, 331.0]
["2026-08-31T18:25:25.612831+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:25:25.612877+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.612906+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:25.612942+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.612942+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.612957+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:25:25.612960+00:00", "trade", 5.53, 159.0]
["2026-08-31T18:25:25.612960+00:00", "trade", 5.53, 41.0]
["2026-08-31T18:25:25.612992+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.613102+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.613167+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:25:25.613222+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613383+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613543+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613784+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613784+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.613904+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.614661+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.614701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.614701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.615423+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.615423+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.615456+00:00", "trade", 5.525, 2800.0]
["2026-08-31T18:25:25.617262+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.617703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.620959+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:25.647193+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:25.714472+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:25:26.248773+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:26.460852+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:26.461699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:26.564707+00:00", "trade", 5.5291, 1.0]
["2026-08-31T18:25:26.572763+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:26.597656+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:26.598865+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:26.708009+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:26.770879+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:27.417490+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:27.538195+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:27.638280+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:27.872918+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:27.916891+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:28.495006+00:00", "trade", 5.5262, 2.0]
["2026-08-31T18:25:28.590089+00:00", "trade", 5.5225, 25.0]
["2026-08-31T18:25:28.745521+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:28.745962+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:28.804426+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:28.946950+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:29.006762+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:29.107877+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:29.354921+00:00", "trade", 5.5285, 100.0]
["2026-08-31T18:25:29.514615+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:29.616937+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:30.008909+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:30.187233+00:00", "trade", 5.5285, 1.0]
["2026-08-31T18:25:30.258785+00:00", "trade", 5.5285, 3.0]
["2026-08-31T18:25:30.338317+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:30.431807+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:30.857326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:30.857366+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:31.937579+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:31.958848+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:32.179437+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:25:32.288771+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:32.694928+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:33.705855+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:33.706171+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:33.707454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.034802+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.035318+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.036521+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.036601+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.210338+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:34.666435+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:34.667806+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.668167+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.669244+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.669846+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.669886+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.670367+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.848506+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.848546+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:34.848982+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:35.207624+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:35.208080+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:35.319662+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:35.650280+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:35.873837+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:36.439494+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:36.493177+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:36.493225+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:36.493231+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:25:36.493258+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:36.493385+00:00", "trade", 5.525, 568.0]
["2026-08-31T18:25:36.861760+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.069790+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.257880+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:37.327753+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.365603+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.567066+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.768094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.873650+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:37.936229+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.246927+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.257212+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.360166+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.377292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.501372+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:38.608645+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:38.983263+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:40.122340+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:25:41.606490+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:41.850341+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:41.960618+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:42.867032+00:00", "trade", 5.5285, 3.0]
["2026-08-31T18:25:43.051440+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.055478+00:00", "trade", 5.5285, 1.0]
["2026-08-31T18:25:43.127728+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:25:43.127728+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:43.127731+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:43.127761+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:25:43.127764+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:25:43.129476+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.130518+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.132540+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:25:43.132542+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:25:43.133034+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.133139+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.133139+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.133195+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.133270+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.133385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.135259+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.135460+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.321716+00:00", "trade", 5.5299, 446.0]
["2026-08-31T18:25:43.322419+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.322655+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.322740+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.454478+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.454538+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.512707+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:43.710931+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:44.002633+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:25:44.003328+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:45.086751+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:45.086784+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:45.086787+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:45.086797+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:25:45.086935+00:00", "trade", 5.525, 470.0]
["2026-08-31T18:25:45.087975+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:45.123069+00:00", "trade", 5.5282, 300.0]
["2026-08-31T18:25:45.125339+00:00", "trade", 5.5282, 200.0]
["2026-08-31T18:25:45.142696+00:00", "trade", 5.525, 3000.0]
["2026-08-31T18:25:45.143688+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:45.236879+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:45.308225+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:45.547101+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:45.636350+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:46.608554+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:46.608559+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:47.102394+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:47.486713+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:25:47.487728+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:47.495692+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:48.722854+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:49.746547+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:49.992306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:50.228148+00:00", "trade", 5.53, 480.0]
["2026-08-31T18:25:50.230563+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:25:50.442531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:51.363554+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:25:51.483638+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:25:51.706545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:52.894278+00:00", "trade", 5.529, 480.0]
["2026-08-31T18:25:53.321450+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:25:53.350902+00:00", "trade", 5.5299, 4500.0]
["2026-08-31T18:25:53.621737+00:00", "trade", 5.5289, 36.0]
["2026-08-31T18:25:53.639645+00:00", "trade", 5.5284, 1.0]
["2026-08-31T18:25:53.731264+00:00", "trade", 5.5284, 1.0]
["2026-08-31T18:25:54.152345+00:00", "trade", 5.529, 480.0]
["2026-08-31T18:25:54.337267+00:00", "trade", 5.525, 800.0]
["2026-08-31T18:25:55.454834+00:00", "trade", 5.5298, 480.0]
["2026-08-31T18:25:55.641499+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:25:55.641972+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:25:55.642026+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:25:55.642143+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.642143+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.642198+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.642203+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.642424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.642544+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.645701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.766423+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.766744+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.767260+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.771866+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.781629+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.880299+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.984019+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:25:55.984612+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.985058+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:55.985093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.100583+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:25:56.292794+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.447060+00:00", "trade", 5.53, 4964.0]
["2026-08-31T18:25:56.448113+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.448194+00:00", "trade", 5.525, 442.0]
["2026-08-31T18:25:56.448845+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.449246+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.449321+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.450805+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.662312+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.662713+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.669141+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:25:56.671661+00:00", "trade", 5.5298, 800.0]
["2026-08-31T18:25:56.723012+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.723453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:56.724215+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:57.083413+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:57.461322+00:00", "trade", 5.525, 4500.0]
["2026-08-31T18:25:57.462053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:57.464687+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:25:57.663622+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:25:58.390155+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:25:58.575855+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:25:58.575909+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:25:59.784133+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:00.008926+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:00.047894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:00.279091+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:26:00.444266+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:00.758271+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:26:01.327746+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:26:01.408216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:01.412176+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:01.412256+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:01.521014+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:01.651968+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:01.652818+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:01.795943+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:02.023585+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:26:02.032242+00:00", "trade", 5.5285, 1.0]
["2026-08-31T18:26:02.744849+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:26:02.744915+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:26:03.282785+00:00", "trade", 5.529, 500.0]
["2026-08-31T18:26:03.810239+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:03.826342+00:00", "trade", 5.5308, 200.0]
["2026-08-31T18:26:03.835358+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:26:04.836419+00:00", "trade", 5.52, 19.0]
["2026-08-31T18:26:04.866620+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:26:05.209566+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:06.778589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.779066+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.782709+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.785185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.788132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.788588+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.876041+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:06.876532+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.056485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.057352+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.116798+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.117059+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.195522+00:00", "trade", 5.5284, 1.0]
["2026-08-31T18:26:07.196533+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.196979+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.422710+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.427171+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:07.827748+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:08.308419+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:26:08.368718+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:08.368724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:08.465275+00:00", "trade", 5.5299, 4865.0]
["2026-08-31T18:26:08.629403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:08.977873+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:26:08.978790+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:09.268808+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:09.476154+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:26:10.002474+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:26:10.043704+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.043705+00:00", "trade", 5.53, 21.0]
["2026-08-31T18:26:10.044145+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.044185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.044185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.044581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.047824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.242156+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:10.256960+00:00", "trade", 5.53, 4283.0]
["2026-08-31T18:26:10.258265+00:00", "trade", 5.5288, 52.0]
["2026-08-31T18:26:10.292480+00:00", "trade", 5.5299, 4500.0]
["2026-08-31T18:26:10.367168+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.371443+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.374515+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.410020+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.413097+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.523634+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:26:10.535583+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.571037+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.628334+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:10.866031+00:00", "trade", 5.5307, 100.0]
["2026-08-31T18:26:10.867627+00:00", "trade", 5.5299, 500.0]
["2026-08-31T18:26:10.868214+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.166868+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:26:11.173066+00:00", "trade", 5.525, 130.0]
["2026-08-31T18:26:11.174071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.454763+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.457685+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.458121+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.469969+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.663839+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:26:11.664471+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.668110+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.668150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.746336+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.746807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:11.749658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:12.198753+00:00", "trade", 5.5299, 4500.0]
["2026-08-31T18:26:12.271060+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:26:12.271669+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:12.272105+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:12.311578+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:12.670517+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:12.693326+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:26:12.758782+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:12.758782+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:13.023682+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:26:13.339129+00:00", "trade", 5.525, 444.0]
["2026-08-31T18:26:13.358943+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:13.488338+00:00", "trade", 5.5307, 200.0]
["2026-08-31T18:26:13.621058+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:26:14.383340+00:00", "trade", 5.5307, 100.0]
["2026-08-31T18:26:14.514540+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:15.279256+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:15.668799+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:26:15.825847+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:26:16.514407+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:17.207583+00:00", "trade", 5.5285, 2.0]
["2026-08-31T18:26:17.278679+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:17.586679+00:00", "trade", 5.525, 169.0]
["2026-08-31T18:26:18.443412+00:00", "trade", 5.5282, 200.0]
["2026-08-31T18:26:18.646734+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:19.768947+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:19.768977+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:19.783959+00:00", "trade", 5.5307, 200.0]
["2026-08-31T18:26:19.786484+00:00", "trade", 5.5307, 200.0]
["2026-08-31T18:26:19.831130+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:20.715212+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:21.759885+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:26:21.785702+00:00", "trade", 5.5285, 100.0]
["2026-08-31T18:26:22.076095+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:22.232266+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:22.513606+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:26:22.864353+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:23.572381+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:24.111889+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:25.362703+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:26:25.468581+00:00", "trade", 5.522, 926.0]
["2026-08-31T18:26:25.471901+00:00", "trade", 5.525, 4100.0]
["2026-08-31T18:26:25.472587+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:26:25.473513+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:26:25.505157+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:26:25.621526+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:25.621967+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:25.664343+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:25.953996+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:27.017739+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:27.017779+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:27.018701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:27.347247+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:27.685235+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:28.204835+00:00", "trade", 5.5306, 200.0]
["2026-08-31T18:26:28.407144+00:00", "trade", 5.5282, 700.0]
["2026-08-31T18:26:28.593046+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:26:29.303561+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:30.008948+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:30.963047+00:00", "trade", 5.5306, 200.0]
["2026-08-31T18:26:31.373115+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:32.423730+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:26:33.063248+00:00", "trade", 5.5284, 5.0]
["2026-08-31T18:26:33.192398+00:00", "trade", 5.5284, 1.0]
["2026-08-31T18:26:33.302421+00:00", "trade", 5.52, 350.0]
["2026-08-31T18:26:34.929191+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:35.340358+00:00", "trade", 5.5306, 100.0]
["2026-08-31T18:26:38.636065+00:00", "trade", 5.5285, 28.0]
["2026-08-31T18:26:40.259734+00:00", "trade", 5.5279, 30.0]
["2026-08-31T18:26:40.518209+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:42.194626+00:00", "trade", 5.5282, 43.0]
["2026-08-31T18:26:45.673717+00:00", "trade", 5.5282, 371.0]
["2026-08-31T18:26:46.394744+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:26:46.485021+00:00", "trade", 5.5271, 57.0]
["2026-08-31T18:26:49.228399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:53.227023+00:00", "trade", 5.5282, 4.0]
["2026-08-31T18:26:53.228133+00:00", "trade", 5.525, 19.0]
["2026-08-31T18:26:54.490779+00:00", "trade", 5.5282, 1.0]
["2026-08-31T18:26:54.885792+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:26:55.006817+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:56.043205+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:56.055459+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:56.557302+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:58.232443+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:58.245288+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:58.245409+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:58.245529+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:58.949958+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:26:59.509463+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:00.008965+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:01.115424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:01.408919+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:27:02.828661+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:02.980111+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:03.098422+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:03.528309+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:03.662212+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:05.247000+00:00", "trade", 5.5285, 105.0]
["2026-08-31T18:27:07.671515+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:07.672513+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:07.751836+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:27:07.800732+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:27:08.178801+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:08.858635+00:00", "trade", 5.5282, 3.0]
["2026-08-31T18:27:09.126099+00:00", "trade", 5.5282, 1.0]
["2026-08-31T18:27:09.772118+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:11.761157+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:12.893416+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:13.229913+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:13.933788+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:15.560800+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:15.561556+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:16.083049+00:00", "trade", 5.5261, 100.0]
["2026-08-31T18:27:16.090293+00:00", "trade", 5.5261, 100.0]
["2026-08-31T18:27:16.460969+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:27:17.034281+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:17.039805+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:17.042306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:17.791962+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:17.792002+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:17.793285+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:18.083568+00:00", "trade", 5.5282, 1.0]
["2026-08-31T18:27:18.199415+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:18.507023+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:19.063213+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:19.178979+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:19.577035+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:19.944797+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:20.644331+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:21.142453+00:00", "trade", 5.5305, 200.0]
["2026-08-31T18:27:21.581881+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:21.803697+00:00", "trade", 5.5305, 200.0]
["2026-08-31T18:27:22.414909+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:23.697944+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:24.624903+00:00", "trade", 5.5299, 3.0]
["2026-08-31T18:27:25.406791+00:00", "trade", 5.525, 73.0]
["2026-08-31T18:27:25.407525+00:00", "trade", 5.525, 8.0]
["2026-08-31T18:27:25.408075+00:00", "trade", 5.5241, 1.0]
["2026-08-31T18:27:25.707046+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:26.325057+00:00", "trade", 5.5284, 6.0]
["2026-08-31T18:27:26.537597+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:26.539010+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.008997+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.570035+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:27:30.570907+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.570910+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.570925+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.570934+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.571166+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.571440+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.571443+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.571451+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.571710+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.574946+00:00", "trade", 5.525, 1750.0]
["2026-08-31T18:27:30.575003+00:00", "trade", 5.525, 1650.0]
["2026-08-31T18:27:30.575063+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.575117+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:27:30.575156+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.575519+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.575519+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:30.575520+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:27:30.575565+00:00", "trade", 5.525, 3700.0]
["2026-08-31T18:27:30.575680+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:27:30.575684+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:27:30.575686+00:00", "trade", 5.52, 82.0]
["2026-08-31T18:27:30.575728+00:00", "trade", 5.525, 631.0]
["2026-08-31T18:27:30.575758+00:00", "trade", 5.525, 1119.0]
["2026-08-31T18:27:30.575944+00:00", "trade", 5.525, 1750.0]
["2026-08-31T18:27:30.576320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.576320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.576320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.576756+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.576796+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:30.578774+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:27:30.600422+00:00", "trade", 5.525, 800.0]
["2026-08-31T18:27:31.329568+00:00", "trade", 5.5225, 12.0]
["2026-08-31T18:27:31.689265+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:27:31.696335+00:00", "trade", 5.5212, 2000.0]
["2026-08-31T18:27:32.801738+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:27:33.852236+00:00", "trade", 5.5201, 18.0]
["2026-08-31T18:27:33.898465+00:00", "trade", 5.525, 318.0]
["2026-08-31T18:27:34.203240+00:00", "trade", 5.5303, 200.0]
["2026-08-31T18:27:35.173838+00:00", "trade", 5.528, 2.0]
["2026-08-31T18:27:35.186136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:35.734728+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:27:35.881808+00:00", "trade", 5.528, 1.0]
["2026-08-31T18:27:38.213736+00:00", "trade", 5.5218, 2.0]
["2026-08-31T18:27:38.214933+00:00", "trade", 5.5218, 8.0]
["2026-08-31T18:27:38.924890+00:00", "trade", 5.5201, 40.0]
["2026-08-31T18:27:39.800237+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:27:40.228404+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:27:43.582091+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:27:43.981284+00:00", "trade", 5.5201, 9074.0]
["2026-08-31T18:27:43.981645+00:00", "trade", 5.5201, 1.0]
["2026-08-31T18:27:44.016016+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:27:45.343849+00:00", "trade", 5.5299, 300.0]
["2026-08-31T18:27:45.360721+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:48.555142+00:00", "trade", 5.5278, 7.0]
["2026-08-31T18:27:49.356610+00:00", "trade", 5.5278, 1.0]
["2026-08-31T18:27:50.794570+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:51.973940+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:27:51.975585+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.975603+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.975843+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.976120+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.976123+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.976382+00:00", "trade", 5.525, 211.0]
["2026-08-31T18:27:51.976643+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:51.976914+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:27:52.013507+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:52.013963+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:27:52.308031+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:52.308046+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:52.308076+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:52.308106+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:52.308118+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:52.308139+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:52.308154+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:52.308166+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:52.308190+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:52.308217+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:27:52.308244+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:27:52.308268+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:27:52.308521+00:00", "trade", 5.525, 46.0]
["2026-08-31T18:27:52.882721+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529783+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529792+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529822+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529834+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529846+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529855+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529870+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529882+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529903+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529912+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529924+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:27:54.529936+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:27:54.529966+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:27:54.529975+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:27:54.818493+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:27:55.409731+00:00", "trade", 5.5234, 33.0]
["2026-08-31T18:27:55.884752+00:00", "trade", 5.5249, 6000.0]
["2026-08-31T18:27:56.416825+00:00", "trade", 5.5248, 960.0]
["2026-08-31T18:28:00.009029+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:00.238054+00:00", "trade", 5.5274, 3.0]
["2026-08-31T18:28:00.296357+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:00.599781+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:28:00.600235+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:00.657082+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:28:00.941429+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:02.571236+00:00", "trade", 5.5273, 1.0]
["2026-08-31T18:28:02.723542+00:00", "trade", 5.5299, 300.0]
["2026-08-31T18:28:03.103898+00:00", "trade", 5.5249, 4.0]
["2026-08-31T18:28:03.107124+00:00", "trade", 5.5249, 6.0]
["2026-08-31T18:28:04.099919+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:04.100977+00:00", "trade", 5.525, 16.0]
["2026-08-31T18:28:04.109993+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:04.109993+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:28:06.822114+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:28:06.829551+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:07.322603+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:08.585872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:08.586338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:08.586869+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:09.205735+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:09.206231+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:09.759423+00:00", "trade", 5.5268, 1.0]
["2026-08-31T18:28:09.761170+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:09.804443+00:00", "trade", 5.53, 3.0]
["2026-08-31T18:28:09.804452+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:09.804512+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:09.804521+00:00", "trade", 5.53, 33.0]
["2026-08-31T18:28:09.804578+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:28:09.804633+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:09.804642+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:28:09.804705+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:28:09.804711+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:28:09.804756+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:28:09.804810+00:00", "trade", 5.53, 28.0]
["2026-08-31T18:28:09.804873+00:00", "trade", 5.53, 72.0]
["2026-08-31T18:28:09.804924+00:00", "trade", 5.53, 94.0]
["2026-08-31T18:28:09.805423+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:28:09.805546+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:09.805820+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:28:09.807366+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:28:09.807375+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:09.819831+00:00", "trade", 5.53, 76.0]
["2026-08-31T18:28:09.865269+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:28:09.972141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:10.148741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:10.506617+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:11.619809+00:00", "trade", 5.5267, 1.0]
["2026-08-31T18:28:11.704596+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:28:13.353011+00:00", "trade", 5.5247, 3.0]
["2026-08-31T18:28:15.510257+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:15.864641+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:16.623981+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:17.042402+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:17.042408+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:17.042432+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:17.042474+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:17.042480+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:17.042504+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:17.042648+00:00", "trade", 5.525, 4455.0]
["2026-08-31T18:28:17.528822+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:17.773676+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:20.448446+00:00", "trade", 5.5267, 3.0]
["2026-08-31T18:28:21.137305+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:21.493869+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:22.785757+00:00", "trade", 5.5284, 200.0]
["2026-08-31T18:28:22.786789+00:00", "trade", 5.5284, 100.0]
["2026-08-31T18:28:23.404087+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:23.593032+00:00", "trade", 5.5267, 2.0]
["2026-08-31T18:28:23.754801+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:24.737765+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:24.749177+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:28:24.749807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.749847+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.749847+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750122+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750283+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750404+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:28:24.750925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.750964+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.752608+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.753285+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:24.783777+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:25.300622+00:00", "trade", 5.53, 21.0]
["2026-08-31T18:28:25.411736+00:00", "trade", 5.5263, 18.0]
["2026-08-31T18:28:25.413913+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:25.491925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:25.505120+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:25.829594+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:26.229689+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:26.229724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:26.241647+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:27.575306+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:28.068360+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:28:28.798168+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:29.310162+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:28:29.392521+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:29.393015+00:00", "trade", 5.53, 225.0]
["2026-08-31T18:28:29.393197+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:29.393763+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:28:29.393829+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:28:29.448355+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:28:29.449224+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:28:29.449290+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:28:30.009051+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:30.040228+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:28:30.040264+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:28:30.040270+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040294+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040300+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040321+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040330+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040348+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040354+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040375+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040423+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040432+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040438+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040456+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040477+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040483+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040504+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040528+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.040552+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:28:30.040931+00:00", "trade", 5.525, 854.0]
["2026-08-31T18:28:30.058262+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:30.201513+00:00", "trade", 5.525, 9500.0]
["2026-08-31T18:28:30.560329+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:28:30.681133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:30.975588+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:30.976029+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:31.218918+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:28:32.058336+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:32.824160+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:28:33.959791+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:28:33.960842+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:34.648847+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:34.652160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:34.652481+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:35.212848+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:36.035152+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:36.036274+00:00", "trade", 5.525, 16.0]
["2026-08-31T18:28:36.524604+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:28:37.227741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.438512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.590338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.590779+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.591260+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.592017+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.624826+00:00", "trade", 5.5248, 3.0]
["2026-08-31T18:28:37.725384+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:37.744435+00:00", "trade", 5.5266, 2.0]
["2026-08-31T18:28:37.754163+00:00", "trade", 5.5266, 1.0]
["2026-08-31T18:28:37.887118+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.985764+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:38.985786+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:38.986327+00:00", "trade", 5.53, 158.0]
["2026-08-31T18:28:38.986330+00:00", "trade", 5.53, 412.0]
["2026-08-31T18:28:38.986351+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986396+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986621+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.986812+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.989418+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.989914+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.989954+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:38.993342+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:39.008513+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:39.145137+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:39.658929+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:40.437633+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:40.801714+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:42.180178+00:00", "trade", 5.5287, 4283.0]
["2026-08-31T18:28:42.181465+00:00", "trade", 5.5288, 51.0]
["2026-08-31T18:28:42.585404+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:42.682355+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:42.682755+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.832433+00:00", "trade", 5.5285, 4964.0]
["2026-08-31T18:28:44.833723+00:00", "trade", 5.5285, 50.0]
["2026-08-31T18:28:44.835096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.835572+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.836374+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.861944+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.862461+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.913998+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.945328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:44.954334+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:45.281080+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:45.281637+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:45.663805+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:46.070697+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:46.875308+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:47.279640+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:48.859706+00:00", "trade", 5.5267, 1.0]
["2026-08-31T18:28:48.861123+00:00", "trade", 5.5267, 1.0]
["2026-08-31T18:28:49.523564+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:49.523576+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:49.523733+00:00", "trade", 5.53, 70.0]
["2026-08-31T18:28:51.524802+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:28:51.722251+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:28:51.722253+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:51.722730+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:51.722735+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:51.827744+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:52.055786+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:52.452645+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:28:54.043194+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:28:54.137358+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.026685+00:00", "trade", 5.53, 21.0]
["2026-08-31T18:28:55.027128+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.191584+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.191659+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.192060+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.391804+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.392245+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:55.413737+00:00", "trade", 5.5274, 27.0]
["2026-08-31T18:28:55.984052+00:00", "trade", 5.5283, 200.0]
["2026-08-31T18:28:56.539553+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:28:56.745602+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:58.932835+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:28:58.933276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:00.009083+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:00.065983+00:00", "trade", 5.5255, 2.0]
["2026-08-31T18:29:00.212407+00:00", "trade", 5.5267, 100.0]
["2026-08-31T18:29:01.426636+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:29:01.495226+00:00", "trade", 5.525, 9.0]
["2026-08-31T18:29:01.495235+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:29:02.360367+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:29:02.856775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:03.191180+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:03.375719+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:05.169841+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:29:05.171150+00:00", "trade", 5.52, 7.0]
["2026-08-31T18:29:05.420496+00:00", "trade", 5.5267, 2.0]
["2026-08-31T18:29:05.784713+00:00", "trade", 5.5267, 1.0]
["2026-08-31T18:29:06.325590+00:00", "trade", 5.5299, 250.0]
["2026-08-31T18:29:06.842059+00:00", "trade", 5.525, 35.0]
["2026-08-31T18:29:06.843207+00:00", "trade", 5.525, 1481.0]
["2026-08-31T18:29:06.844494+00:00", "trade", 5.5286, 61.0]
["2026-08-31T18:29:06.853133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:06.853137+00:00", "trade", 5.5274, 1.0]
["2026-08-31T18:29:06.853182+00:00", "trade", 5.5255, 2.0]
["2026-08-31T18:29:07.484373+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:29:07.484373+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:07.484814+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:07.485055+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:07.648669+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:10.902526+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:11.311579+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:11.318380+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:12.081428+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:12.857600+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:29:12.858827+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:29:13.795712+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:29:18.822414+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:29:18.823100+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:19.849288+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:29:23.099656+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:29:23.100772+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:29:24.513474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:25.415736+00:00", "trade", 5.5289, 8.0]
["2026-08-31T18:29:25.733225+00:00", "trade", 5.5267, 4.0]
["2026-08-31T18:29:26.273562+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.050221+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.545227+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.744972+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:29:29.745889+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.745929+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.746370+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.746410+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.857725+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:29.898582+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:30.009095+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:30.713844+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:30.714326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:30.714887+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:30.715243+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:31.717490+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:31.829411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:31.852458+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:32.134426+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:32.149792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:32.343492+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:32.362492+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:29:32.363540+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:32.363782+00:00", "trade", 5.5298, 86.0]
["2026-08-31T18:29:32.490823+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:32.490983+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:33.082583+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:33.083723+00:00", "trade", 5.529, 100.0]
["2026-08-31T18:29:33.101522+00:00", "trade", 5.529, 100.0]
["2026-08-31T18:29:33.376432+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:33.376868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:33.465298+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:33.465780+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:33.521422+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:34.087120+00:00", "trade", 5.5267, 11.0]
["2026-08-31T18:29:34.191014+00:00", "trade", 5.5267, 1.0]
["2026-08-31T18:29:34.426877+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:34.502597+00:00", "trade", 5.5299, 500.0]
["2026-08-31T18:29:34.940536+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:29:34.940579+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:34.984333+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:29:35.607522+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:35.607537+00:00", "trade", 5.5299, 15.0]
["2026-08-31T18:29:35.607573+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:29:35.607600+00:00", "trade", 5.5299, 50.0]
["2026-08-31T18:29:35.607732+00:00", "trade", 5.5299, 935.0]
["2026-08-31T18:29:35.608196+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:35.870274+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:29:35.871149+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:29:35.871414+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:29:35.871447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:35.871639+00:00", "trade", 5.53, 65.0]
["2026-08-31T18:29:35.871916+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:29:35.872123+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:35.878499+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:29:36.015847+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:36.214346+00:00", "trade", 5.525, 75.0]
["2026-08-31T18:29:36.214496+00:00", "trade", 5.53, 75.0]
["2026-08-31T18:29:36.230566+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:29:36.230990+00:00", "trade", 5.525, 35.0]
["2026-08-31T18:29:36.231989+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:29:36.232055+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:29:36.232804+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:29:36.232951+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:29:36.237399+00:00", "trade", 5.53, 779.0]
["2026-08-31T18:29:36.238216+00:00", "trade", 5.525, 779.0]
["2026-08-31T18:29:36.238680+00:00", "trade", 5.5294, 50.0]
["2026-08-31T18:29:36.239131+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:36.240424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:36.241441+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:36.258005+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:36.453787+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:29:36.453847+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:29:36.601161+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:37.124753+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:29:37.138992+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T18:29:37.214631+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:37.283549+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:37.499050+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:37.499531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:37.597143+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:37.704231+00:00", "trade", 5.5299, 2500.0]
["2026-08-31T18:29:37.705518+00:00", "trade", 5.5292, 68.0]
["2026-08-31T18:29:37.705596+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:37.859174+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:29:38.385286+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:38.486211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.558312+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.558793+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.559154+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.915832+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.916915+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:38.924335+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:39.507174+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:29:39.508105+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:39.508546+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:39.700447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:39.854716+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:29:39.855655+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:40.040387+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:40.041671+00:00", "trade", 5.5292, 50.0]
["2026-08-31T18:29:40.207864+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:40.618586+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:40.646790+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:29:40.647752+00:00", "trade", 5.5201, 5.0]
["2026-08-31T18:29:41.186251+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:29:41.259947+00:00", "trade", 5.5269, 1.0]
["2026-08-31T18:29:41.350285+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:41.721981+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:41.738258+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:41.739107+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:42.142105+00:00", "trade", 5.5262, 1000.0]
["2026-08-31T18:29:42.331535+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:29:43.314741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:43.332593+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:29:43.333185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:43.396766+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:43.397167+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:44.636653+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:44.668980+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:44.765254+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:45.062625+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:45.062625+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:45.063026+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:45.063467+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:45.066830+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:45.243806+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.768585+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.888460+00:00", "trade", 5.5214, 1.0]
["2026-08-31T18:29:46.910430+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:29:46.911429+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.911830+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.911910+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.912271+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.912552+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.914070+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:46.914480+00:00", "trade", 5.5275, 1.0]
["2026-08-31T18:29:46.922573+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:47.007698+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.300628+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:47.303997+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.325672+00:00", "trade", 5.5299, 3.0]
["2026-08-31T18:29:47.400987+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.401469+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.480411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.537071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.911436+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.911872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.938966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:47.939783+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.179220+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:48.382310+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.497904+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.497944+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.500906+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.501348+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.602025+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:48.605741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.606182+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.606182+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.613244+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.613775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.695649+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.696371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.696807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.926683+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.927390+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.928127+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.990585+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:48.995387+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.449852+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.450333+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.450814+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.476461+00:00", "trade", 5.53, 39.0]
["2026-08-31T18:29:49.476465+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.476906+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.599663+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.950963+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:49.982949+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:50.194857+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:50.536417+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:50.537446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:50.704383+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:52.416245+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:29:52.725877+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:52.928960+00:00", "trade", 5.5286, 1.0]
["2026-08-31T18:29:52.929947+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:53.136192+00:00", "trade", 5.529, 500.0]
["2026-08-31T18:29:53.374342+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:53.794567+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:29:54.014645+00:00", "trade", 5.5269, 7.0]
["2026-08-31T18:29:54.016762+00:00", "trade", 5.5269, 2.0]
["2026-08-31T18:29:55.913457+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:29:55.914074+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:56.045597+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:56.982503+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:56.983822+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:57.391331+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:29:57.512994+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:57.513596+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:57.536149+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:57.944072+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:29:57.945034+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:29:57.945096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:57.945251+00:00", "trade", 5.53, 98.0]
["2026-08-31T18:29:57.945257+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:29:59.274205+00:00", "trade", 5.5269, 100.0]
["2026-08-31T18:30:00.009177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.115583+00:00", "trade", 5.5275, 25.0]
["2026-08-31T18:30:01.606327+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.606603+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.701920+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.701995+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.756454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.761997+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.773259+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:01.825513+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:04.032642+00:00", "trade", 5.5275, 9.0]
["2026-08-31T18:30:04.033769+00:00", "trade", 5.52, 8.0]
["2026-08-31T18:30:05.018204+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:30:05.456858+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:05.456979+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:06.002954+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:30:06.492542+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:30:06.516843+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:06.535030+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:06.691173+00:00", "trade", 5.5269, 1.0]
["2026-08-31T18:30:06.970693+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:06.971348+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:07.022269+00:00", "trade", 5.5269, 15.0]
["2026-08-31T18:30:07.023567+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:07.221739+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:30:07.222354+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:07.243239+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:07.852819+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:07.987322+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:07.987322+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:08.084273+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:08.084273+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:08.084308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:08.084709+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:08.274174+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:08.404949+00:00", "trade", 5.527, 2.0]
["2026-08-31T18:30:08.949434+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:09.638300+00:00", "trade", 5.52, 34.0]
["2026-08-31T18:30:09.638327+00:00", "trade", 5.525, 34.0]
["2026-08-31T18:30:09.677330+00:00", "trade", 5.525, 375.0]
["2026-08-31T18:30:10.083815+00:00", "trade", 5.525, 185.0]
["2026-08-31T18:30:10.084401+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:10.087559+00:00", "trade", 5.53, 216.0]
["2026-08-31T18:30:10.087563+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:10.088280+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:10.138279+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:10.144298+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:10.558577+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:10.985435+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:11.289831+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:11.357697+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:12.453945+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:13.170137+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:13.515829+00:00", "trade", 5.5215, 200.0]
["2026-08-31T18:30:13.516900+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:30:13.601461+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:14.962309+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:15.419780+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:30:15.420813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:15.557904+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:16.003232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:16.286451+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:16.906540+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:30:17.154837+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:30:18.280344+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:18.783027+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:19.234493+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:19.969731+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:30:19.969734+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:19.970215+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:19.970255+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:19.970255+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:19.970255+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:19.970772+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:21.599958+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:21.693849+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:30:21.694943+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:30:21.794753+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:22.420008+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:30:22.420654+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:22.559133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:22.984757+00:00", "trade", 5.5299, 15.0]
["2026-08-31T18:30:22.984766+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:22.984880+00:00", "trade", 5.5299, 985.0]
["2026-08-31T18:30:22.985396+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:23.628412+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:30:23.636721+00:00", "trade", 5.5277, 5.0]
["2026-08-31T18:30:23.669135+00:00", "trade", 5.5277, 2.0]
["2026-08-31T18:30:24.116960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:24.196937+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:30:24.197547+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:24.395998+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:30:24.410297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:24.805013+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:30:24.805627+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:25.047467+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:25.057320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:25.341647+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:30:25.662588+00:00", "trade", 5.5282, 200.0]
["2026-08-31T18:30:25.963402+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:30:26.088160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:26.096404+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:26.450379+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:26.704364+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:27.421474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:27.522549+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:28.337604+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:30:30.009204+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:30.567830+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:30.568940+00:00", "trade", 5.52, 2.0]
["2026-08-31T18:30:30.793052+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:31.026592+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:31.039693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:31.039948+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:31.810620+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:31.924180+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:32.253150+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:30:32.749816+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:32.914238+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:30:33.085281+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:30:33.135037+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:33.660787+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:33.660787+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:33.795908+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:33.796349+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:33.953417+00:00", "trade", 5.5299, 2325.0]
["2026-08-31T18:30:34.542146+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:34.543870+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:34.845325+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:35.366816+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:35.653793+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:37.009923+00:00", "trade", 5.53, 4000.0]
["2026-08-31T18:30:37.010553+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:37.061328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:37.071801+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:37.286458+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:37.286629+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:37.496744+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:37.625519+00:00", "trade", 5.5293, 9.0]
["2026-08-31T18:30:38.226564+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:38.383365+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:38.807671+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:38.869155+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:39.064344+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:39.544364+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:30:39.545016+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:39.931243+00:00", "trade", 5.5272, 27.0]
["2026-08-31T18:30:40.563998+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:41.276897+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:41.436166+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:41.437231+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:30:41.988492+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:30:41.989365+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:42.505336+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:42.591801+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:42.883638+00:00", "trade", 5.5277, 2.0]
["2026-08-31T18:30:42.884663+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:43.068807+00:00", "trade", 5.5277, 2.0]
["2026-08-31T18:30:43.855702+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:44.267392+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:45.062328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.066814+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.066814+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.586146+00:00", "trade", 5.53, 32.0]
["2026-08-31T18:30:45.586146+00:00", "trade", 5.53, 68.0]
["2026-08-31T18:30:45.587141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.587221+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.702780+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:45.703216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:47.738679+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:48.064864+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:48.504236+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:48.505367+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:30:48.706995+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:49.147256+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:49.413649+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:52.319049+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:52.361139+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:52.872081+00:00", "trade", 5.5299, 98.0]
["2026-08-31T18:30:53.470295+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:53.471303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:53.663267+00:00", "trade", 5.5277, 5.0]
["2026-08-31T18:30:53.679573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:53.872823+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:30:55.190669+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:30:55.190940+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.191541+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.191581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.192102+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.581668+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.581708+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:55.665762+00:00", "trade", 5.5277, 6.0]
["2026-08-31T18:30:55.978138+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:57.146908+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.151925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.152376+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.156260+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.156621+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.157062+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.157498+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.188873+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.370053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.371171+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.411853+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.415346+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.415466+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.415827+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.418824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.451316+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.451677+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.451757+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.452234+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.456078+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.501135+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.501571+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.717083+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:57.984328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:30:58.466495+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:30:58.700027+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:30:59.811862+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:00.009215+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:02.460389+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:02.928662+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:31:04.008507+00:00", "trade", 5.53, 97.0]
["2026-08-31T18:31:04.008573+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:31:04.008636+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:31:04.009648+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:04.061626+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:04.505209+00:00", "trade", 5.5282, 200.0]
["2026-08-31T18:31:04.713109+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:31:05.686984+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.687194+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.687656+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.688112+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.767460+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.910345+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:05.910826+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:06.382297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:06.382577+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:07.206039+00:00", "trade", 5.5275, 1.0]
["2026-08-31T18:31:08.379348+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:08.615883+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:31:10.075275+00:00", "trade", 5.5274, 1.0]
["2026-08-31T18:31:10.416369+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:10.632603+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:10.633039+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:10.768158+00:00", "trade", 5.525, 98.0]
["2026-08-31T18:31:10.769523+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:11.037014+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:11.323905+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:13.378132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:13.635163+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:13.823496+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:14.392837+00:00", "trade", 5.5288, 904.0]
["2026-08-31T18:31:14.393186+00:00", "trade", 5.5288, 1.0]
["2026-08-31T18:31:14.393709+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:31:14.394247+00:00", "trade", 5.525, 1205.0]
["2026-08-31T18:31:14.395385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:15.964735+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:16.765620+00:00", "trade", 5.525, 72.0]
["2026-08-31T18:31:17.630969+00:00", "trade", 5.5271, 5.0]
["2026-08-31T18:31:17.658365+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:17.658806+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:18.562644+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:19.954386+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:20.457176+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:20.626408+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:20.661105+00:00", "trade", 5.525, 77.0]
["2026-08-31T18:31:20.758825+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:31:21.587843+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:22.071433+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:22.837729+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:23.584951+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:31:23.760204+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:31:23.760868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:24.458160+00:00", "trade", 5.525, 111.0]
["2026-08-31T18:31:24.459974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:24.460415+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:24.930031+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:26.026221+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:31:29.666318+00:00", "trade", 5.525, 9.0]
["2026-08-31T18:31:29.667390+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:29.968485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:30.009242+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:30.162506+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:30.758706+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:31:30.871426+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:31.389107+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:32.212313+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:32.391680+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:32.809632+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:31:32.996512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:33.095885+00:00", "trade", 5.5272, 1.0]
["2026-08-31T18:31:33.211801+00:00", "trade", 5.5272, 1.0]
["2026-08-31T18:31:36.168340+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:36.493447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:36.521689+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:37.236699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:37.252571+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:37.929732+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:39.465295+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:31:40.182482+00:00", "trade", 5.525, 16.0]
["2026-08-31T18:31:41.024004+00:00", "trade", 5.528, 100.0]
["2026-08-31T18:31:43.649253+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:44.570017+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:31:45.019447+00:00", "trade", 5.525, 1879.0]
["2026-08-31T18:31:45.662841+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:31:45.843811+00:00", "trade", 5.5201, 2.0]
["2026-08-31T18:31:46.666933+00:00", "trade", 5.5271, 100.0]
["2026-08-31T18:31:46.741946+00:00", "trade", 5.53, 37.0]
["2026-08-31T18:31:47.037416+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:47.039440+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:47.083817+00:00", "trade", 5.5257, 100.0]
["2026-08-31T18:31:47.088505+00:00", "trade", 5.5257, 100.0]
["2026-08-31T18:31:47.731096+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:31:48.045737+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:31:49.960634+00:00", "trade", 5.5201, 1.0]
["2026-08-31T18:31:50.345507+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:50.642328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:52.093047+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:31:52.586574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:52.846160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:53.128131+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:53.128812+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:53.249668+00:00", "trade", 5.5271, 13.0]
["2026-08-31T18:31:53.755236+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:31:54.507091+00:00", "trade", 5.5271, 10.0]
["2026-08-31T18:31:58.133144+00:00", "trade", 5.5255, 18.0]
["2026-08-31T18:31:58.406828+00:00", "trade", 5.528, 400.0]
["2026-08-31T18:31:58.407327+00:00", "trade", 5.528, 100.0]
["2026-08-31T18:32:00.009275+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.237886+00:00", "trade", 5.52, 618.0]
["2026-08-31T18:32:00.237886+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.237897+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:32:00.238484+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.238484+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.238484+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.238589+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.238724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.238765+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.238925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.239091+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.239160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.239201+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.239281+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.239440+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.239786+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.240002+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240002+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240043+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240126+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.240496+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.240524+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240724+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240764+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.240824+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.241045+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.241085+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.241366+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.241413+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:32:00.241428+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.241446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.241682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.241795+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:32:00.241922+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.242002+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.242042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.242644+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.263431+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:32:00.264010+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.268237+00:00", "trade", 5.525, 2200.0]
["2026-08-31T18:32:00.268237+00:00", "trade", 5.525, 556.0]
["2026-08-31T18:32:00.268249+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:32:00.268255+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:32:00.268324+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:32:00.268327+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:00.268327+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:32:00.268336+00:00", "trade", 5.525, 2825.0]
["2026-08-31T18:32:00.268345+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:32:00.268345+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:32:00.268354+00:00", "trade", 5.525, 2756.0]
["2026-08-31T18:32:00.268357+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:32:00.268372+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:32:00.268429+00:00", "trade", 5.525, 1500.0]
["2026-08-31T18:32:00.268435+00:00", "trade", 5.52, 2.0]
["2026-08-31T18:32:00.268435+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:32:00.268441+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.268441+00:00", "trade", 5.525, 88.0]
["2026-08-31T18:32:00.268441+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268445+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:32:00.268445+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:32:00.268450+00:00", "trade", 5.52, 125.0]
["2026-08-31T18:32:00.268450+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268450+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:32:00.268457+00:00", "trade", 5.52, 190.0]
["2026-08-31T18:32:00.268457+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268457+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268457+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:32:00.268463+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:32:00.268463+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268463+00:00", "trade", 5.52, 73.0]
["2026-08-31T18:32:00.268465+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:32:00.268469+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.268469+00:00", "trade", 5.52, 36.0]
["2026-08-31T18:32:00.268469+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268471+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268471+00:00", "trade", 5.52, 51.0]
["2026-08-31T18:32:00.268471+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268475+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268475+00:00", "trade", 5.52, 76.0]
["2026-08-31T18:32:00.268477+00:00", "trade", 5.52, 312.0]
["2026-08-31T18:32:00.268480+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268480+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268483+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268492+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268496+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268496+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268502+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268502+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:32:00.268504+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268504+00:00", "trade", 5.52, 3000.0]
["2026-08-31T18:32:00.268507+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268514+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268514+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268514+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:32:00.268517+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268517+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:32:00.268523+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:32:00.268523+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268523+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:32:00.268523+00:00", "trade", 5.525, 2175.0]
["2026-08-31T18:32:00.268527+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268527+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268528+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:32:00.268532+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:32:00.268532+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268537+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268537+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268541+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268541+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268541+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268541+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268544+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268544+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:32:00.268550+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268550+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268550+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268550+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268550+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268556+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268556+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268556+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268556+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268562+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268562+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268562+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268565+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268565+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268565+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268567+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268571+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268571+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268571+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268573+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268588+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 80.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 96.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268604+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.268610+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:32:00.268610+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268612+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:32:00.268736+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268736+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268739+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268739+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268742+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268742+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.268776+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.268811+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.268851+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.268891+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269012+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269016+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269052+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269055+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:00.269057+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269097+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269097+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269124+00:00", "trade", 5.52, 2825.0]
["2026-08-31T18:32:00.269124+00:00", "trade", 5.52, 1300.0]
["2026-08-31T18:32:00.269127+00:00", "trade", 5.52, 786.0]
["2026-08-31T18:32:00.269132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269214+00:00", "trade", 5.52, 24.0]
["2026-08-31T18:32:00.269217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269252+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269252+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269331+00:00", "trade", 5.525, 96.0]
["2026-08-31T18:32:00.269332+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269372+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269533+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269593+00:00", "trade", 5.52, 292.0]
["2026-08-31T18:32:00.269613+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269613+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.269853+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.270014+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.270134+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.270415+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.270618+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:00.270651+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.270675+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:00.270717+00:00", "trade", 5.52, 5.0]
["2026-08-31T18:32:00.270853+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:32:00.271358+00:00", "trade", 5.52, 96.0]
["2026-08-31T18:32:00.271602+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.271644+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.271698+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.271803+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.271923+00:00", "trade", 5.52, 125.0]
["2026-08-31T18:32:00.272011+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.272014+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.272068+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:00.272251+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:32:00.272495+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.273377+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.273693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.281616+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.323598+00:00", "trade", 5.525, 110.0]
["2026-08-31T18:32:00.441752+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.442044+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:00.442228+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.442669+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.712323+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.712804+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.712828+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.712900+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.712973+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.713045+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.713766+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.713791+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:32:00.781820+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.781941+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:00.782301+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:00.782720+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:00.864246+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:01.054272+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:01.054389+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:01.155540+00:00", "trade", 5.5238, 28.0]
["2026-08-31T18:32:01.156818+00:00", "trade", 5.5238, 28.0]
["2026-08-31T18:32:01.161588+00:00", "trade", 5.5238, 28.0]
["2026-08-31T18:32:01.272777+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:01.274060+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:01.658858+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:01.658898+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:01.659306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:01.659586+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:02.133555+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:02.177753+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:02.712394+00:00", "trade", 5.5229, 4964.0]
["2026-08-31T18:32:03.338579+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:03.671933+00:00", "trade", 5.525, 8911.0]
["2026-08-31T18:32:03.738162+00:00", "trade", 5.5226, 4964.0]
["2026-08-31T18:32:03.757826+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:03.814748+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:03.860454+00:00", "trade", 5.525, 189.0]
["2026-08-31T18:32:03.860511+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:03.860649+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:03.860727+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:03.875805+00:00", "trade", 5.5226, 5000.0]
["2026-08-31T18:32:04.073261+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:04.073264+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:04.073273+00:00", "trade", 5.525, 150.0]
["2026-08-31T18:32:04.073297+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:04.074250+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:04.074756+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:04.080676+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:04.090374+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:04.809569+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:04.836715+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:04.892233+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:05.196526+00:00", "trade", 5.5201, 3000.0]
["2026-08-31T18:32:05.216121+00:00", "trade", 5.5231, 5000.0]
["2026-08-31T18:32:06.189408+00:00", "trade", 5.5233, 5000.0]
["2026-08-31T18:32:06.203262+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:06.693953+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:32:06.712263+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:06.759972+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:07.713830+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:07.772457+00:00", "trade", 5.525, 185.0]
["2026-08-31T18:32:07.847878+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:07.849431+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:32:07.849488+00:00", "trade", 5.53, 177.0]
["2026-08-31T18:32:07.849500+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:32:07.849512+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:32:07.849545+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:32:07.849582+00:00", "trade", 5.53, 3137.0]
["2026-08-31T18:32:07.849582+00:00", "trade", 5.525, 1509.0]
["2026-08-31T18:32:07.849602+00:00", "trade", 5.525, 1509.0]
["2026-08-31T18:32:07.849617+00:00", "trade", 5.525, 1300.0]
["2026-08-31T18:32:07.849620+00:00", "trade", 5.525, 1891.0]
["2026-08-31T18:32:07.849635+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:32:07.849644+00:00", "trade", 5.525, 1891.0]
["2026-08-31T18:32:07.849714+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:32:07.850078+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:07.850231+00:00", "trade", 5.525, 3100.0]
["2026-08-31T18:32:07.850297+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:32:07.850525+00:00", "trade", 5.53, 150.0]
["2026-08-31T18:32:07.850682+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:32:07.850730+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:32:07.851277+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:32:07.851437+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:07.852558+00:00", "trade", 5.525, 3696.0]
["2026-08-31T18:32:07.852862+00:00", "trade", 5.53, 4400.0]
["2026-08-31T18:32:07.854901+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:32:07.857704+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:32:07.859171+00:00", "trade", 5.525, 2957.0]
["2026-08-31T18:32:07.864367+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:32:07.865248+00:00", "trade", 5.53, 3853.0]
["2026-08-31T18:32:07.865276+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:32:07.873052+00:00", "trade", 5.53, 105.0]
["2026-08-31T18:32:07.873284+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:07.888834+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:32:07.889847+00:00", "trade", 5.53, 6600.0]
["2026-08-31T18:32:08.084605+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:32:08.158063+00:00", "trade", 5.5201, 2325.0]
["2026-08-31T18:32:08.182764+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:32:08.680510+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680522+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680549+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680579+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680603+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680618+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680630+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:32:08.680630+00:00", "trade", 5.525, 2800.0]
["2026-08-31T18:32:08.680633+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680639+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:08.680642+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:32:08.680645+00:00", "trade", 5.525, 2600.0]
["2026-08-31T18:32:08.680657+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680666+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680678+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680687+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680705+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680714+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680742+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680757+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680766+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680793+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680802+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680832+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680844+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680862+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680874+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680889+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680901+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680907+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680919+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:32:08.680928+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:32:08.680934+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680943+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680961+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.680970+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.680979+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.681003+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.681024+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.681033+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.681042+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:32:08.681054+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.681078+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:32:08.681105+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:32:08.681130+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:08.681509+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.681509+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.681589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.681589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.681589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.681821+00:00", "trade", 5.525, 130.0]
["2026-08-31T18:32:08.681825+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.682266+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.820899+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:32:08.821512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:08.874693+00:00", "trade", 5.5259, 7.0]
["2026-08-31T18:32:08.912938+00:00", "trade", 5.524, 4500.0]
["2026-08-31T18:32:08.920739+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:32:09.123977+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:09.134102+00:00", "trade", 5.5259, 5.0]
["2026-08-31T18:32:09.756326+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:32:10.024957+00:00", "trade", 5.5201, 4500.0]
["2026-08-31T18:32:10.324731+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:10.326243+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:10.326960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:10.327241+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:10.758184+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:11.274472+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:11.274782+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:11.487020+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:11.757964+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:32:12.279635+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:12.383131+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:13.098988+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:14.054238+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:14.074581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:14.075298+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:14.212120+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:32:14.758341+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:14.891549+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:32:15.314745+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:16.186099+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:16.194016+00:00", "trade", 5.525, 18.0]
["2026-08-31T18:32:16.194019+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:16.194019+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:16.197011+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:32:16.197014+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:32:16.206763+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:16.972852+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:32:17.617040+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:18.099059+00:00", "trade", 5.5258, 2.0]
["2026-08-31T18:32:18.117429+00:00", "trade", 5.525, 900.0]
["2026-08-31T18:32:18.569157+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:32:18.758006+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:19.414312+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:19.415067+00:00", "trade", 5.525, 789.0]
["2026-08-31T18:32:19.416150+00:00", "trade", 5.525, 42.0]
["2026-08-31T18:32:19.812332+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:20.024550+00:00", "trade", 5.5264, 17.0]
["2026-08-31T18:32:20.085401+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:21.457804+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:22.140078+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:32:22.223788+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:22.432935+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:23.679487+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:24.092875+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:24.103534+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:32:24.759227+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:24.760612+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:25.003555+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:25.436157+00:00", "trade", 5.5258, 5.0]
["2026-08-31T18:32:25.448156+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:25.633497+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:26.240632+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:26.789394+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:26.869339+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:27.074104+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:32:27.530117+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:27.740218+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:32:27.810686+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:28.420766+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:28.423315+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:32:28.512795+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:28.759063+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:29.249195+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:32:29.419808+00:00", "trade", 5.525, 800.0]
["2026-08-31T18:32:30.009291+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:30.052656+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:30.650161+00:00", "trade", 5.5259, 3.0]
["2026-08-31T18:32:31.291373+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:31.757017+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:32:31.809958+00:00", "trade", 5.525, 289.0]
["2026-08-31T18:32:31.892131+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:32.120218+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:35.890935+00:00", "trade", 5.5259, 2.0]
["2026-08-31T18:32:36.028672+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:36.052518+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:38.663675+00:00", "trade", 5.5272, 200.0]
["2026-08-31T18:32:38.731234+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:39.037813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:41.787481+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:32:42.202629+00:00", "trade", 5.5275, 50.0]
["2026-08-31T18:32:43.440521+00:00", "trade", 5.5286, 1.0]
["2026-08-31T18:32:43.440551+00:00", "trade", 5.5286, 1.0]
["2026-08-31T18:32:43.594382+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:32:43.902875+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:44.024399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:44.171684+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:44.257227+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:44.343525+00:00", "trade", 5.5271, 200.0]
["2026-08-31T18:32:44.550068+00:00", "trade", 5.521, 200.0]
["2026-08-31T18:32:44.555716+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:32:45.935331+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:32:45.992500+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:32:47.130368+00:00", "trade", 5.5271, 300.0]
["2026-08-31T18:32:47.225632+00:00", "trade", 5.5299, 5.0]
["2026-08-31T18:32:47.478759+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:47.598318+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:48.567300+00:00", "trade", 5.5261, 1.0]
["2026-08-31T18:32:48.758044+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:32:49.075568+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:32:49.371893+00:00", "trade", 5.5261, 4.0]
["2026-08-31T18:32:51.317446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:51.635673+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:32:53.474733+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:54.759821+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:32:56.711421+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:56.744369+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:32:57.325799+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:32:59.436338+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:33:00.009308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:00.246646+00:00", "trade", 5.5261, 3.0]
["2026-08-31T18:33:01.526885+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:01.527356+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:01.668983+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:02.584387+00:00", "trade", 5.5261, 3.0]
["2026-08-31T18:33:04.146188+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:33:05.366160+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:33:05.407136+00:00", "trade", 5.5248, 51.0]
["2026-08-31T18:33:05.414846+00:00", "trade", 5.525, 91.0]
["2026-08-31T18:33:05.822994+00:00", "trade", 5.52, 1500.0]
["2026-08-31T18:33:05.823075+00:00", "trade", 5.52, 1800.0]
["2026-08-31T18:33:05.823138+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:33:05.823144+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:33:05.823147+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:33:05.823156+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:05.823234+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:33:05.823343+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:33:05.823415+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:33:05.823430+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:33:05.823433+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:33:05.823445+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:05.823460+00:00", "trade", 5.525, 3399.0]
["2026-08-31T18:33:05.823473+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:05.823475+00:00", "trade", 5.52, 3600.0]
["2026-08-31T18:33:05.823493+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:33:05.823568+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:05.823601+00:00", "trade", 5.52, 37.0]
["2026-08-31T18:33:05.823622+00:00", "trade", 5.525, 2900.0]
["2026-08-31T18:33:05.823647+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:05.823728+00:00", "trade", 5.52, 1100.0]
["2026-08-31T18:33:05.823755+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:33:05.823806+00:00", "trade", 5.52, 5646.0]
["2026-08-31T18:33:05.824042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824082+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824082+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824198+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824203+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824278+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824498+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.824960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:05.926106+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:33:05.926115+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:06.321498+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:33:06.322294+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:33:06.824645+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:06.824726+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:06.825592+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:06.827688+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:07.134306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:09.776472+00:00", "trade", 5.5257, 2.0]
["2026-08-31T18:33:10.551959+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:11.476003+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:33:11.476676+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:11.513128+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:11.635715+00:00", "trade", 5.5257, 2.0]
["2026-08-31T18:33:13.275581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:13.387618+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:13.568638+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:13.772297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:15.045065+00:00", "trade", 5.52, 160.0]
["2026-08-31T18:33:15.174519+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:15.316567+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:15.643474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.108384+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.207294+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.313034+00:00", "trade", 5.5202, 4283.0]
["2026-08-31T18:33:16.314048+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.317885+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:33:16.356864+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.357300+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.383910+00:00", "trade", 5.5222, 15.0]
["2026-08-31T18:33:16.384831+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.385272+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.434218+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.827097+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:16.827137+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.134477+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.373017+00:00", "trade", 5.5209, 4283.0]
["2026-08-31T18:33:17.421635+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.565497+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.566626+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:33:17.566666+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:33:17.566726+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:33:17.566735+00:00", "trade", 5.5275, 1200.0]
["2026-08-31T18:33:17.566741+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:33:17.566774+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:33:17.566822+00:00", "trade", 5.5275, 2214.0]
["2026-08-31T18:33:17.566864+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:33:17.566957+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:33:17.567256+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.567610+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:33:17.567617+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:17.567634+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:33:17.567751+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:33:17.567787+00:00", "trade", 5.5275, 2414.0]
["2026-08-31T18:33:17.567793+00:00", "trade", 5.525, 3696.0]
["2026-08-31T18:33:17.568587+00:00", "trade", 5.525, 1200.0]
["2026-08-31T18:33:17.569029+00:00", "trade", 5.525, 3400.0]
["2026-08-31T18:33:17.569940+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:33:17.570470+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:33:17.572602+00:00", "trade", 5.53, 57.0]
["2026-08-31T18:33:17.574902+00:00", "trade", 5.53, 3950.0]
["2026-08-31T18:33:17.575061+00:00", "trade", 5.5275, 3400.0]
["2026-08-31T18:33:17.575696+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:33:17.588082+00:00", "trade", 5.53, 4400.0]
["2026-08-31T18:33:17.588636+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:17.595884+00:00", "trade", 5.53, 14.0]
["2026-08-31T18:33:17.610690+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:33:17.630476+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:19.326111+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:19.406143+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:33:19.407534+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:19.468556+00:00", "trade", 5.5231, 99.0]
["2026-08-31T18:33:20.183046+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:33:20.554425+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:20.719723+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:21.130098+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:33:21.131096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:21.131577+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:21.224763+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:23.010788+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:23.081807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:23.605584+00:00", "trade", 5.5259, 3.0]
["2026-08-31T18:33:24.043461+00:00", "trade", 5.5263, 200.0]
["2026-08-31T18:33:24.045353+00:00", "trade", 5.5263, 200.0]
["2026-08-31T18:33:24.047969+00:00", "trade", 5.5263, 200.0]
["2026-08-31T18:33:24.048919+00:00", "trade", 5.5263, 300.0]
["2026-08-31T18:33:24.591219+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:24.628873+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:24.821145+00:00", "trade", 5.5259, 3.0]
["2026-08-31T18:33:25.312413+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:25.440577+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:25.521445+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:26.468350+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:27.131166+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:33:27.497325+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:28.286292+00:00", "trade", 5.5239, 4865.0]
["2026-08-31T18:33:28.385814+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.385835+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.385865+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.385901+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.385907+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.385916+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.385922+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.385934+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.385943+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.385955+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.385976+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386015+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386042+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386052+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386058+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386082+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386091+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386100+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386115+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386127+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386139+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386160+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.386169+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:33:28.386178+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:33:28.386184+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:33:28.386710+00:00", "trade", 5.525, 160.0]
["2026-08-31T18:33:28.403760+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:33:28.430903+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:33:28.511932+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:28.555380+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.470320+00:00", "trade", 5.525, 599.0]
["2026-08-31T18:33:29.470320+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:33:29.470323+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:33:29.470371+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:33:29.470371+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:33:29.470375+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:33:29.470792+00:00", "trade", 5.525, 700.0]
["2026-08-31T18:33:29.470792+00:00", "trade", 5.525, 204.0]
["2026-08-31T18:33:29.470970+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:33:29.471206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.471246+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.471246+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.554710+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.554870+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.692548+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:33:29.824962+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:29.875521+00:00", "trade", 5.5275, 2.0]
["2026-08-31T18:33:29.966043+00:00", "trade", 5.5259, 100.0]
["2026-08-31T18:33:30.009336+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:30.986503+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:33:31.036139+00:00", "trade", 5.5225, 99.0]
["2026-08-31T18:33:31.037073+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.064323+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.067341+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:31.067398+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:31.067431+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:33:31.067440+00:00", "trade", 5.52, 2500.0]
["2026-08-31T18:33:31.067926+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.067966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.067966+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.068046+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.068046+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.068082+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.068402+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.080927+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.125255+00:00", "trade", 5.52, 51.0]
["2026-08-31T18:33:31.125744+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.126145+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.130316+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:33:31.131347+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.191806+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.296439+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.296920+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.357259+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:31.521945+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.068449+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.068529+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.069403+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:32.069434+00:00", "trade", 5.52, 4900.0]
["2026-08-31T18:33:32.069442+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:32.069488+00:00", "trade", 5.52, 5000.0]
["2026-08-31T18:33:32.069683+00:00", "trade", 5.52, 5000.0]
["2026-08-31T18:33:32.069725+00:00", "trade", 5.52, 5000.0]
["2026-08-31T18:33:32.069743+00:00", "trade", 5.52, 5000.0]
["2026-08-31T18:33:32.069782+00:00", "trade", 5.52, 5000.0]
["2026-08-31T18:33:32.069928+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.069933+00:00", "trade", 5.52, 2300.0]
["2026-08-31T18:33:32.070093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070449+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070449+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070529+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070529+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.070810+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:32.098741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:33.498869+00:00", "trade", 5.5251, 400.0]
["2026-08-31T18:33:33.889746+00:00", "trade", 5.526, 200.0]
["2026-08-31T18:33:34.009121+00:00", "trade", 5.5254, 2.0]
["2026-08-31T18:33:37.769856+00:00", "trade", 5.5254, 3.0]
["2026-08-31T18:33:38.077821+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:33:40.623872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.623903+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:33:40.624348+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.624388+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.625992+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.626433+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.627304+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:33:40.627304+00:00", "trade", 5.525, 199.0]
["2026-08-31T18:33:40.628065+00:00", "trade", 5.525, 768.0]
["2026-08-31T18:33:40.630924+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:40.631595+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:40.661348+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:33:40.715332+00:00", "trade", 5.5225, 99.0]
["2026-08-31T18:33:41.410816+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:41.412870+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:33:42.371229+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:33:42.373641+00:00", "trade", 5.5202, 800.0]
["2026-08-31T18:33:42.657490+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:42.719965+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:33:42.720031+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:33:42.720091+00:00", "trade", 5.52, 24.0]
["2026-08-31T18:33:42.720234+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:42.720660+00:00", "trade", 5.52, 153.0]
["2026-08-31T18:33:42.730075+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:33:42.780854+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:33:43.403652+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:43.403685+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:33:43.403748+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:33:43.403894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.403894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.403898+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.403934+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.403974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.404295+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.404335+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.549064+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.639012+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:43.819802+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:33:44.387840+00:00", "trade", 5.5212, 960.0]
["2026-08-31T18:33:44.401832+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:33:44.404220+00:00", "trade", 5.5202, 800.0]
["2026-08-31T18:33:44.554884+00:00", "trade", 5.5205, 1.0]
["2026-08-31T18:33:45.290246+00:00", "trade", 5.52, 950.0]
["2026-08-31T18:33:45.290354+00:00", "trade", 5.52, 8550.0]
["2026-08-31T18:33:46.225790+00:00", "trade", 5.5238, 5000.0]
["2026-08-31T18:33:48.870368+00:00", "trade", 5.5251, 3.0]
["2026-08-31T18:33:48.905473+00:00", "trade", 5.525, 9.0]
["2026-08-31T18:33:49.128147+00:00", "trade", 5.5201, 100.0]
["2026-08-31T18:33:51.748096+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:51.748256+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:51.748264+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:33:51.748435+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748435+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748465+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748525+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748685+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748685+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748886+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.748926+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.811520+00:00", "trade", 5.5201, 960.0]
["2026-08-31T18:33:51.812868+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:51.934055+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:33:52.056545+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:33:52.096618+00:00", "trade", 5.5242, 10.0]
["2026-08-31T18:33:52.156452+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:33:52.156941+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:52.210421+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:33:52.211435+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:33:52.775337+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:33:52.777704+00:00", "trade", 5.5202, 800.0]
["2026-08-31T18:33:56.082847+00:00", "trade", 5.5235, 100.0]
["2026-08-31T18:33:56.088380+00:00", "trade", 5.5235, 100.0]
["2026-08-31T18:33:56.202071+00:00", "trade", 5.5258, 200.0]
["2026-08-31T18:33:56.205271+00:00", "trade", 5.5258, 400.0]
["2026-08-31T18:33:57.733037+00:00", "trade", 5.521, 9.0]
["2026-08-31T18:33:59.696048+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:33:59.814003+00:00", "trade", 5.5242, 15.0]
["2026-08-31T18:34:00.009353+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:00.104256+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:00.183272+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:34:00.183365+00:00", "trade", 5.52, 40.0]
["2026-08-31T18:34:00.184749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:00.184757+00:00", "trade", 5.52, 46.0]
["2026-08-31T18:34:00.185261+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:00.363364+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:00.852759+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:00.899316+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:34:00.905306+00:00", "trade", 5.5242, 458.0]
["2026-08-31T18:34:01.905317+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:34:01.905945+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:01.905985+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:01.906025+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:01.972419+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:01.973290+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:01.973330+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:01.973450+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.005862+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.005978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.006333+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.039653+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:02.039658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.040149+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.040154+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.040590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.041071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.145765+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:02.220969+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:03.551511+00:00", "trade", 5.5225, 5.0]
["2026-08-31T18:34:03.551751+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:34:04.255643+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:34:04.826095+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:04.890488+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:04.940088+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:34:05.447297+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:34:05.705580+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:05.705615+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:05.794554+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:34:05.795654+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:06.162771+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:06.163333+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:06.163619+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:06.281569+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:06.535733+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:11.423866+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:34:11.423929+00:00", "trade", 5.525, 80.0]
["2026-08-31T18:34:11.424828+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:34:12.199505+00:00", "trade", 5.5202, 3000.0]
["2026-08-31T18:34:12.694414+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:12.715372+00:00", "trade", 5.5206, 7.0]
["2026-08-31T18:34:13.022721+00:00", "trade", 5.5201, 5000.0]
["2026-08-31T18:34:13.059652+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:34:13.125944+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:13.526331+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:34:13.627416+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:34:13.710037+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:34:14.484949+00:00", "trade", 5.5206, 5000.0]
["2026-08-31T18:34:16.044146+00:00", "trade", 5.5256, 200.0]
["2026-08-31T18:34:16.282735+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:34:16.282751+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282753+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:34:16.282756+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:34:16.282763+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:34:16.282766+00:00", "trade", 5.52, 1200.0]
["2026-08-31T18:34:16.282769+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282772+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282772+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:34:16.282793+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.282814+00:00", "trade", 5.52, 1000.0]
["2026-08-31T18:34:16.282814+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282814+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:34:16.282820+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282820+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282823+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282823+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:34:16.282826+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:34:16.282830+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:34:16.282832+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282833+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.282847+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.282863+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.282868+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.282873+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.282908+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.283018+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.283023+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.283053+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.283108+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:34:16.283214+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283343+00:00", "trade", 5.52, 60.0]
["2026-08-31T18:34:16.283399+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283429+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283439+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283524+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283524+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283600+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283614+00:00", "trade", 5.52, 40.0]
["2026-08-31T18:34:16.283660+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283735+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283770+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283805+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283860+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283947+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.283961+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.283980+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284000+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284020+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:34:16.284021+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284022+00:00", "trade", 5.52, 28.0]
["2026-08-31T18:34:16.284241+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284486+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:34:16.284489+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:34:16.284489+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:34:16.284492+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:34:16.284498+00:00", "trade", 5.52, 2300.0]
["2026-08-31T18:34:16.284522+00:00", "trade", 5.52, 970.0]
["2026-08-31T18:34:16.284532+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284552+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284612+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.284637+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.285028+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.285048+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.285489+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.285529+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.285673+00:00", "trade", 5.515, 8.0]
["2026-08-31T18:34:16.285676+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:34:16.285900+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.286079+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:34:16.286149+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:34:16.287279+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:34:16.287684+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.287730+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.289012+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.289042+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.289759+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.290232+00:00", "trade", 5.515, 1800.0]
["2026-08-31T18:34:16.290584+00:00", "trade", 5.515, 1900.0]
["2026-08-31T18:34:16.290847+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.291312+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:34:16.291576+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:34:16.301945+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:34:16.302018+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:16.313490+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:34:16.386837+00:00", "trade", 5.515, 600.0]
["2026-08-31T18:34:16.429905+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:34:16.712688+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:34:17.069191+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:34:17.710478+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:34:17.736288+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:34:17.975070+00:00", "trade", 5.5199, 3000.0]
["2026-08-31T18:34:18.064449+00:00", "trade", 5.5122, 800.0]
["2026-08-31T18:34:18.126555+00:00", "trade", 5.515, 5000.0]
["2026-08-31T18:34:18.188912+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:34:18.210187+00:00", "trade", 5.515, 112.0]
["2026-08-31T18:34:18.211480+00:00", "trade", 5.515, 57.0]
["2026-08-31T18:34:18.879650+00:00", "trade", 5.5244, 3.0]
["2026-08-31T18:34:18.879716+00:00", "trade", 5.5244, 3.0]
["2026-08-31T18:34:18.983791+00:00", "trade", 5.5157, 5000.0]
["2026-08-31T18:34:20.658317+00:00", "trade", 5.515, 9500.0]
["2026-08-31T18:34:21.683637+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:34:22.633811+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:22.634317+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.123485+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.141072+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.298822+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.415739+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.591196+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.628330+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.749367+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:23.752685+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:24.083569+00:00", "trade", 5.5252, 200.0]
["2026-08-31T18:34:24.356124+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:24.854318+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:24.966585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:24.967026+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:25.183235+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:25.183671+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:25.339471+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:26.431597+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:26.432840+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:28.514401+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:28.888195+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:29.773147+00:00", "trade", 5.5241, 2.0]
["2026-08-31T18:34:29.782334+00:00", "trade", 5.5241, 2.0]
["2026-08-31T18:34:30.009375+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:30.720305+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:31.089336+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:32.610502+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:34:35.235263+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:35.504402+00:00", "trade", 5.5251, 200.0]
["2026-08-31T18:34:35.507289+00:00", "trade", 5.5251, 200.0]
["2026-08-31T18:34:35.508351+00:00", "trade", 5.5251, 200.0]
["2026-08-31T18:34:35.622794+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:37.903811+00:00", "trade", 5.5187, 19.0]
["2026-08-31T18:34:38.178862+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:39.032269+00:00", "trade", 5.515, 960.0]
["2026-08-31T18:34:39.203298+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:34:39.480566+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:39.847224+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:40.607849+00:00", "trade", 5.5188, 960.0]
["2026-08-31T18:34:41.278665+00:00", "trade", 5.5238, 3.0]
["2026-08-31T18:34:42.225390+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:34:42.225420+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:34:42.225429+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225456+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225489+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225504+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225519+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225531+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225549+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225573+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225585+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:42.225606+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225637+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225664+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:34:42.225898+00:00", "trade", 5.515, 845.0]
["2026-08-31T18:34:42.912658+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:43.243117+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:44.286410+00:00", "trade", 5.5185, 960.0]
["2026-08-31T18:34:44.479030+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:46.641845+00:00", "trade", 5.5242, 16.0]
["2026-08-31T18:34:46.673847+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:46.674903+00:00", "trade", 5.515, 422.0]
["2026-08-31T18:34:46.674933+00:00", "trade", 5.515, 84.0]
["2026-08-31T18:34:46.949834+00:00", "trade", 5.5237, 3.0]
["2026-08-31T18:34:47.727130+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:34:47.963510+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:48.382679+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:34:50.209046+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:50.810710+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:51.125704+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:52.742732+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:53.639575+00:00", "trade", 5.515, 165.0]
["2026-08-31T18:34:54.048095+00:00", "trade", 5.5237, 3.0]
["2026-08-31T18:34:54.156482+00:00", "trade", 5.5233, 26.0]
["2026-08-31T18:34:54.786942+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:57.026043+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:57.965912+00:00", "trade", 5.5237, 2.0]
["2026-08-31T18:34:58.302029+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:34:58.467974+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:34:58.729555+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:00.009402+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.094340+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:00.095125+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:35:00.095125+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:35:00.095131+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:00.095134+00:00", "trade", 5.51, 3600.0]
["2026-08-31T18:35:00.095141+00:00", "trade", 5.51, 52.0]
["2026-08-31T18:35:00.095141+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.095149+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:35:00.095702+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.095737+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.095782+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.095807+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.095964+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.096098+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.096248+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.096307+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.096579+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.096649+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.096998+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.097301+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.097338+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.097696+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.098048+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.098258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.098397+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.098659+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.098699+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.098739+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:35:00.098980+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.099085+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:35:00.099381+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.099381+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.099662+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.100062+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.121113+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.121589+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.121985+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.167002+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:00.171494+00:00", "trade", 5.51, 45.0]
["2026-08-31T18:35:00.171963+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.171988+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.176032+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:00.412571+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:00.803963+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:00.804812+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.805289+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:00.889995+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:00.949157+00:00", "trade", 5.5131, 99.0]
["2026-08-31T18:35:01.100665+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.101524+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.101806+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:35:01.101887+00:00", "trade", 5.51, 4700.0]
["2026-08-31T18:35:01.101893+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:35:01.102149+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.102184+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.102189+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.102260+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.102621+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.102906+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.102964+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.103186+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.103319+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.103587+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.103674+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.103868+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.104019+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:35:01.104069+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.104309+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.104401+00:00", "trade", 5.51, 4200.0]
["2026-08-31T18:35:01.104590+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.104630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.105061+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.105226+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.105547+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.125954+00:00", "trade", 5.5222, 100.0]
["2026-08-31T18:35:01.232790+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.308830+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:35:01.309194+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:35:01.486873+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:01.921531+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.486276+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:02.617291+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:35:02.617658+00:00", "trade", 5.51, 86.0]
["2026-08-31T18:35:02.617681+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.618162+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.618197+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.618513+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.618643+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.618643+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:02.849331+00:00", "trade", 5.5241, 400.0]
["2026-08-31T18:35:03.259891+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:03.301170+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:35:03.301661+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:03.305981+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:03.325721+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:35:03.327780+00:00", "trade", 5.51, 85.0]
["2026-08-31T18:35:03.327793+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:03.328108+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:35:03.328269+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:03.486320+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:04.148338+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:04.148419+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:04.302389+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:04.635135+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:05.030304+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:05.297695+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:05.514385+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T18:35:05.781901+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:05.899871+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:06.163954+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.164029+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.164510+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.164871+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.165633+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.266427+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.588683+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.591349+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.888390+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:06.983541+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:07.035779+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:07.036347+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.036838+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.215453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.215458+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.215493+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.215974+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.672031+00:00", "trade", 5.5109, 3000.0]
["2026-08-31T18:35:07.937489+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:07.950264+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:08.395883+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:08.421273+00:00", "trade", 5.522, 3.0]
["2026-08-31T18:35:08.618978+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:08.746322+00:00", "trade", 5.5103, 99.0]
["2026-08-31T18:35:09.066617+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.066717+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.067133+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.167487+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.167567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.167567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.167928+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.167928+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.397483+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.511058+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:09.636702+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:10.122431+00:00", "trade", 5.522, 2.0]
["2026-08-31T18:35:10.336892+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:10.385593+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:13.855660+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:35:14.892479+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:35:14.892509+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:35:14.892521+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:35:14.892566+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892572+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:35:14.892593+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892602+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892608+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892626+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892638+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892641+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892668+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892692+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892701+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892707+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892719+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.892728+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892764+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.892779+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:14.893189+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.893191+00:00", "trade", 5.515, 630.0]
["2026-08-31T18:35:14.893270+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.893270+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.893350+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.893390+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.893430+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.894051+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.908355+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.910368+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:35:14.948956+00:00", "trade", 5.51, 287.0]
["2026-08-31T18:35:14.948967+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.949368+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.949408+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.949408+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.952348+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:35:14.953332+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:14.970453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:15.504090+00:00", "trade", 5.524, 200.0]
["2026-08-31T18:35:16.050281+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:35:17.072029+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:35:17.074401+00:00", "trade", 5.5102, 800.0]
["2026-08-31T18:35:17.506273+00:00", "trade", 5.51, 1342.0]
["2026-08-31T18:35:17.506273+00:00", "trade", 5.51, 2200.0]
["2026-08-31T18:35:17.506276+00:00", "trade", 5.51, 4100.0]
["2026-08-31T18:35:17.506276+00:00", "trade", 5.51, 1200.0]
["2026-08-31T18:35:17.506279+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:35:17.506312+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:17.506312+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:17.506312+00:00", "trade", 5.51, 258.0]
["2026-08-31T18:35:17.506320+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.506761+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.506801+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.507178+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:35:17.507211+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:17.507220+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:17.508239+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.690785+00:00", "trade", 5.515, 5000.0]
["2026-08-31T18:35:17.695458+00:00", "trade", 5.51, 20.0]
["2026-08-31T18:35:17.696461+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.696782+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.696938+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.697379+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:17.816261+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:18.358970+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:18.409968+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:19.186477+00:00", "trade", 5.515, 3.0]
["2026-08-31T18:35:19.435192+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:35:20.019399+00:00", "trade", 5.5215, 3.0]
["2026-08-31T18:35:20.450516+00:00", "trade", 5.5151, 800.0]
["2026-08-31T18:35:21.851067+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:35:23.681830+00:00", "trade", 5.5214, 3.0]
["2026-08-31T18:35:23.735885+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:24.330577+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:35:24.564395+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:24.688824+00:00", "trade", 5.5131, 99.0]
["2026-08-31T18:35:24.761918+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:24.762119+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:24.765121+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:24.902883+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.062618+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.063334+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.063400+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.285046+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.897086+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.897086+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:25.926897+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.031089+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.031195+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.031641+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.054126+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:26.129254+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:26.129839+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.130120+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.131072+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.131323+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.131723+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.232624+00:00", "trade", 5.5131, 99.0]
["2026-08-31T18:35:26.261126+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.508506+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:26.511205+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.511205+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.511927+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.512804+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.513240+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.525850+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.526477+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:26.529013+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:27.871689+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:27.873027+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:28.274408+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:28.743730+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:28.869772+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:29.886085+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:29.887264+00:00", "trade", 5.515, 9.0]
["2026-08-31T18:35:30.009419+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.134292+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:35:30.134292+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:35:30.425388+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.426946+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.426946+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.428104+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.430861+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:30.577975+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:31.174563+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:31.175039+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:31.281368+00:00", "trade", 5.5151, 26.0]
["2026-08-31T18:35:31.397473+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:31.545715+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:31.701014+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:31.849974+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:32.305726+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.307725+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:35:32.313329+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.447017+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.447854+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.550849+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.551090+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:32.604787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:33.200123+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:33.238717+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:35:33.425960+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:33.426020+00:00", "trade", 5.51, 52.0]
["2026-08-31T18:35:33.426080+00:00", "trade", 5.51, 148.0]
["2026-08-31T18:35:33.919342+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:33.964570+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:34.998803+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:35:35.057998+00:00", "trade", 5.515, 181.0]
["2026-08-31T18:35:35.239714+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:35:35.901657+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:36.035621+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:36.972327+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:37.322566+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:37.378497+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:37.465484+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:37.755271+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:37.793269+00:00", "trade", 5.5212, 100.0]
["2026-08-31T18:35:38.443071+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:38.548306+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:35:40.043252+00:00", "trade", 5.5211, 500.0]
["2026-08-31T18:35:41.235625+00:00", "trade", 5.5199, 1.0]
["2026-08-31T18:35:41.677660+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:41.701341+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:41.927724+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:41.943491+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:41.975071+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:42.004576+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:42.051433+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:42.895480+00:00", "trade", 5.5211, 4.0]
["2026-08-31T18:35:42.940115+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:42.982338+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:43.032194+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:35:43.032805+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:43.032805+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:43.057263+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:43.093927+00:00", "trade", 5.5211, 6.0]
["2026-08-31T18:35:43.417569+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:44.225120+00:00", "trade", 5.5232, 200.0]
["2026-08-31T18:35:44.322085+00:00", "trade", 5.515, 1900.0]
["2026-08-31T18:35:44.322716+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:44.323673+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:44.324836+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:44.564335+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:44.589469+00:00", "trade", 5.5216, 17.0]
["2026-08-31T18:35:44.655862+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:45.388738+00:00", "trade", 5.5119, 23.0]
["2026-08-31T18:35:45.757303+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:47.337280+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:47.384447+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:47.431282+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:47.479216+00:00", "trade", 5.5103, 99.0]
["2026-08-31T18:35:48.223020+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:48.240337+00:00", "trade", 5.5136, 50.0]
["2026-08-31T18:35:48.241071+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:35:48.290713+00:00", "trade", 5.5102, 99.0]
["2026-08-31T18:35:48.510518+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:48.549566+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:49.430340+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:49.571585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:49.777058+00:00", "trade", 5.515, 614.0]
["2026-08-31T18:35:49.778018+00:00", "trade", 5.515, 1512.0]
["2026-08-31T18:35:49.779004+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:35:49.835948+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:50.077267+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:50.077743+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:51.183095+00:00", "trade", 5.5231, 500.0]
["2026-08-31T18:35:51.756955+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:35:51.830055+00:00", "trade", 5.521, 100.0]
["2026-08-31T18:35:52.178800+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:35:52.380731+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:52.382575+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:52.458040+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:52.462961+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:52.726441+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:35:53.043952+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:53.134843+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:53.251140+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:53.251576+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:53.290032+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:53.752933+00:00", "trade", 5.5211, 3.0]
["2026-08-31T18:35:54.354537+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:54.355102+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:35:54.356056+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:55.682688+00:00", "trade", 5.5211, 2.0]
["2026-08-31T18:35:56.578599+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:35:56.758020+00:00", "trade", 5.52, 90.0]
["2026-08-31T18:35:58.757927+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:35:58.784635+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:35:58.785177+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:00.009446+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:02.228495+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:05.083273+00:00", "trade", 5.5118, 100.0]
["2026-08-31T18:36:05.089792+00:00", "trade", 5.5118, 100.0]
["2026-08-31T18:36:06.222987+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:36:06.250814+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:06.757477+00:00", "trade", 5.52, 90.0]
["2026-08-31T18:36:06.984036+00:00", "trade", 5.5228, 300.0]
["2026-08-31T18:36:07.227043+00:00", "trade", 5.5211, 3.0]
["2026-08-31T18:36:08.398414+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:36:08.513416+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.513898+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.513938+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.593858+00:00", "trade", 5.515, 50.0]
["2026-08-31T18:36:08.611329+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:36:08.611898+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:36:08.612933+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.613409+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.643265+00:00", "trade", 5.5211, 2.0]
["2026-08-31T18:36:08.659804+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:36:08.660461+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:08.660656+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:12.347556+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:36:12.360574+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:12.592280+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:36:12.801573+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:15.390740+00:00", "trade", 5.5144, 4.0]
["2026-08-31T18:36:16.553258+00:00", "trade", 5.5111, 15.0]
["2026-08-31T18:36:16.553270+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:36:16.553315+00:00", "trade", 5.5111, 15.0]
["2026-08-31T18:36:16.553348+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:36:16.553471+00:00", "trade", 5.5111, 4970.0]
["2026-08-31T18:36:16.554071+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:16.554346+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:16.648460+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:17.662639+00:00", "trade", 5.5209, 2.0]
["2026-08-31T18:36:18.820041+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:20.182637+00:00", "trade", 5.515, 30.0]
["2026-08-31T18:36:23.866765+00:00", "trade", 5.5209, 3.0]
["2026-08-31T18:36:23.898295+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:36:24.312316+00:00", "trade", 5.5175, 1.0]
["2026-08-31T18:36:25.036069+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:25.087083+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:36:25.087721+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:25.236766+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:25.382542+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:26.239809+00:00", "trade", 5.5112, 960.0]
["2026-08-31T18:36:27.913602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:28.328519+00:00", "trade", 5.5115, 960.0]
["2026-08-31T18:36:29.423049+00:00", "trade", 5.5223, 1400.0]
["2026-08-31T18:36:29.435740+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:29.436176+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:30.009474+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.104833+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.105244+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.105324+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.115945+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:36:32.116446+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.116446+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.119247+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.125123+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:36:32.125412+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.125602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.126033+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.126134+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.134814+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.141389+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:36:32.142798+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.142798+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:32.186009+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:36:32.237473+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:36:32.240089+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:33.116772+00:00", "trade", 5.5209, 4.0]
["2026-08-31T18:36:34.161945+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:36:34.162008+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:36:34.162032+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:34.162513+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:34.210616+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:36:34.211610+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:34.261235+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:36:34.759654+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:36:34.973408+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:36:35.024626+00:00", "trade", 5.5102, 99.0]
["2026-08-31T18:36:36.740630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:37.441982+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:38.138202+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:38.399574+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:36:38.497036+00:00", "trade", 5.5125, 99.0]
["2026-08-31T18:36:38.896613+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:36:39.485539+00:00", "trade", 5.5209, 3.0]
["2026-08-31T18:36:40.375965+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:40.375970+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:40.378892+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:40.379333+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:40.597005+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:41.757306+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:36:41.757366+00:00", "trade", 5.515, 38.0]
["2026-08-31T18:36:41.759555+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:36:43.109878+00:00", "trade", 5.5177, 1.0]
["2026-08-31T18:36:43.115942+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:43.610307+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:45.084551+00:00", "trade", 5.5209, 3.0]
["2026-08-31T18:36:45.392736+00:00", "trade", 5.5115, 9.0]
["2026-08-31T18:36:46.998644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:46.999396+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:47.887176+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:47.887612+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:48.644276+00:00", "trade", 5.5222, 200.0]
["2026-08-31T18:36:52.284546+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.566988+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:36:52.567030+00:00", "trade", 5.51, 78.0]
["2026-08-31T18:36:52.567694+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.567975+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.568055+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.576260+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.583462+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:52.708740+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:54.515282+00:00", "trade", 5.5208, 3.0]
["2026-08-31T18:36:57.369004+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:36:57.369010+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:36:57.369019+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:36:57.369037+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:36:57.369052+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:36:57.369067+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:36:57.369088+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:36:57.369103+00:00", "trade", 5.515, 20.0]
["2026-08-31T18:36:57.369122+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:36:57.369136+00:00", "trade", 5.515, 20.0]
["2026-08-31T18:36:57.369404+00:00", "trade", 5.515, 85.0]
["2026-08-31T18:36:59.640559+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:59.640945+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:59.641065+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:36:59.923708+00:00", "trade", 5.515, 12.0]
["2026-08-31T18:37:00.009491+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:00.324389+00:00", "trade", 5.5206, 4.0]
["2026-08-31T18:37:02.551542+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:03.563988+00:00", "trade", 5.5222, 200.0]
["2026-08-31T18:37:03.565431+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:03.565867+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:03.674666+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:03.832331+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:37:03.838573+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:37:03.839197+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:03.841003+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:37:04.866988+00:00", "trade", 5.5204, 2.0]
["2026-08-31T18:37:05.809169+00:00", "trade", 5.515, 49.0]
["2026-08-31T18:37:05.809199+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:37:06.436645+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:06.437121+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:06.504920+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:37:06.568410+00:00", "trade", 5.5125, 99.0]
["2026-08-31T18:37:07.254674+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:37:07.307636+00:00", "trade", 5.5125, 99.0]
["2026-08-31T18:37:08.240639+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:37:08.729361+00:00", "trade", 5.5187, 2.0]
["2026-08-31T18:37:09.718243+00:00", "trade", 5.515, 1600.0]
["2026-08-31T18:37:09.843111+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:10.343393+00:00", "trade", 5.515, 52.0]
["2026-08-31T18:37:10.343456+00:00", "trade", 5.515, 48.0]
["2026-08-31T18:37:10.344204+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:13.292384+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:37:14.350969+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:14.885309+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:14.975899+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:15.394746+00:00", "trade", 5.5135, 4.0]
["2026-08-31T18:37:16.334621+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:37:18.123606+00:00", "trade", 5.5184, 2.0]
["2026-08-31T18:37:18.159421+00:00", "trade", 5.5184, 2.0]
["2026-08-31T18:37:20.257456+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.257461+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.257496+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.257687+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.265595+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.265595+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.290384+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:20.303044+00:00", "trade", 5.5222, 200.0]
["2026-08-31T18:37:21.117223+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:37:21.189441+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:21.226154+00:00", "trade", 5.5125, 99.0]
["2026-08-31T18:37:21.996780+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:23.460121+00:00", "trade", 5.5222, 300.0]
["2026-08-31T18:37:24.505772+00:00", "trade", 5.5122, 32.0]
["2026-08-31T18:37:25.339990+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:25.340827+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:25.364592+00:00", "trade", 5.515, 50.0]
["2026-08-31T18:37:26.300863+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:26.305029+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:37:26.364451+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.365239+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.366186+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.366890+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.367554+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.368339+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.369067+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.369885+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.370721+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.371424+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:26.931129+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:27.112292+00:00", "trade", 5.5184, 2.0]
["2026-08-31T18:37:27.412652+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.413503+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.414246+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.415006+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.415725+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.416525+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:37:27.416603+00:00", "trade", 5.515, 98.0]
["2026-08-31T18:37:27.417235+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.417993+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.418747+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:27.419583+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:28.992023+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:29.481936+00:00", "trade", 5.5184, 3.0]
["2026-08-31T18:37:30.009508+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:31.250670+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:31.284479+00:00", "trade", 5.513, 11.0]
["2026-08-31T18:37:32.758914+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:33.253057+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:37:34.563096+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:35.682242+00:00", "trade", 5.5221, 200.0]
["2026-08-31T18:37:35.914878+00:00", "trade", 5.5183, 1.0]
["2026-08-31T18:37:36.143532+00:00", "trade", 5.5221, 300.0]
["2026-08-31T18:37:37.029025+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:37.613041+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:37.713828+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:37.714676+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:37.715341+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:37.716150+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:37.716935+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:37.717674+00:00", "trade", 5.515, 19.0]
["2026-08-31T18:37:38.989382+00:00", "trade", 5.5142, 178.0]
["2026-08-31T18:37:40.201700+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:40.330621+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:37:40.404864+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:37:42.635385+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:37:43.334793+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:43.637997+00:00", "trade", 5.5183, 4.0]
["2026-08-31T18:37:44.837735+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:37:45.396739+00:00", "trade", 5.515, 3.0]
["2026-08-31T18:37:47.757434+00:00", "trade", 5.52, 17.0]
["2026-08-31T18:37:48.612431+00:00", "trade", 5.5183, 2.0]
["2026-08-31T18:37:49.558507+00:00", "trade", 5.52, 17.0]
["2026-08-31T18:37:51.603908+00:00", "trade", 5.5221, 200.0]
["2026-08-31T18:37:51.680623+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.681348+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.682124+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.683035+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.683748+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.684541+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:51.685260+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:55.041101+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:37:56.313884+00:00", "trade", 5.5139, 900.0]
["2026-08-31T18:37:56.315208+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:37:56.360913+00:00", "trade", 5.515, 20.0]
["2026-08-31T18:37:56.369890+00:00", "trade", 5.515, 51.0]
["2026-08-31T18:37:59.512713+00:00", "trade", 5.5183, 4.0]
["2026-08-31T18:37:59.512752+00:00", "trade", 5.5183, 2.0]
["2026-08-31T18:37:59.855356+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:00.009534+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:01.758594+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:05.274541+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:05.708469+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985731+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:38:06.985755+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:38:06.985761+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:38:06.985773+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:38:06.985800+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985806+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985815+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985827+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985857+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985860+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985881+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985887+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985905+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985920+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985938+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.985953+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.985971+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:06.986001+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:06.986383+00:00", "trade", 5.515, 207.0]
["2026-08-31T18:38:06.994244+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:38:07.010053+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:38:07.035442+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:38:09.256226+00:00", "trade", 5.515, 750.0]
["2026-08-31T18:38:09.794737+00:00", "trade", 5.5179, 2.0]
["2026-08-31T18:38:10.209284+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:11.517110+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:11.654356+00:00", "trade", 5.5179, 3.0]
["2026-08-31T18:38:14.674103+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:15.398735+00:00", "trade", 5.5147, 3.0]
["2026-08-31T18:38:17.812535+00:00", "trade", 5.5156, 1.0]
["2026-08-31T18:38:17.813609+00:00", "trade", 5.515, 571.0]
["2026-08-31T18:38:18.083621+00:00", "trade", 5.5149, 100.0]
["2026-08-31T18:38:18.089599+00:00", "trade", 5.5149, 100.0]
["2026-08-31T18:38:18.652329+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:19.990519+00:00", "trade", 5.511, 200.0]
["2026-08-31T18:38:19.991628+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:19.996710+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:20.032004+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:20.104907+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:20.166331+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:38:20.824996+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:20.930056+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:21.089758+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:21.181213+00:00", "trade", 5.5156, 2.0]
["2026-08-31T18:38:21.365756+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:38:21.485717+00:00", "trade", 5.5156, 100.0]
["2026-08-31T18:38:21.664916+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:21.735208+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:22.757400+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:22.757981+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:22.759010+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:22.759050+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:22.817108+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:22.877091+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:23.359178+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:23.611797+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:23.718051+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:24.099177+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:38:24.099216+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:38:24.099225+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099234+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099249+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099261+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099273+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:38:24.099297+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099306+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:38:24.099315+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099345+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099367+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099376+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099394+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099403+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099409+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099436+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:24.099442+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:24.099451+00:00", "trade", 5.52, 2370.0]
["2026-08-31T18:38:24.099475+00:00", "trade", 5.515, 2370.0]
["2026-08-31T18:38:24.100248+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:24.118597+00:00", "trade", 5.515, 29.0]
["2026-08-31T18:38:24.984352+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:25.367101+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:26.172421+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:26.536909+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:27.758243+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:28.053172+00:00", "trade", 5.516, 100.0]
["2026-08-31T18:38:28.234500+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:29.502142+00:00", "trade", 5.5153, 2.0]
["2026-08-31T18:38:29.852157+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:29.912479+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:29.982263+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:30.009562+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:30.704447+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:30.759538+00:00", "trade", 5.5131, 99.0]
["2026-08-31T18:38:31.116074+00:00", "trade", 5.5152, 2.0]
["2026-08-31T18:38:31.885188+00:00", "trade", 5.51, 4000.0]
["2026-08-31T18:38:32.136501+00:00", "trade", 5.5142, 11.0]
["2026-08-31T18:38:32.356582+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:38:33.371810+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:33.758388+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:38:34.167997+00:00", "trade", 5.5112, 1000.0]
["2026-08-31T18:38:34.749327+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:34.749336+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:34.749378+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:34.749402+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:34.749432+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:34.749438+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:34.749456+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:34.749465+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:34.749480+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:34.749510+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:38:34.749528+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:38:34.749537+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:38:34.749555+00:00", "trade", 5.51, 474.0]
["2026-08-31T18:38:34.749564+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:34.749589+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:38:34.749616+00:00", "trade", 5.515, 474.0]
["2026-08-31T18:38:34.749967+00:00", "trade", 5.515, 326.0]
["2026-08-31T18:38:35.007295+00:00", "trade", 5.5101, 474.0]
["2026-08-31T18:38:35.547857+00:00", "trade", 5.5101, 1000.0]
["2026-08-31T18:38:36.154654+00:00", "trade", 5.5112, 1000.0]
["2026-08-31T18:38:36.756976+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:36.773005+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:36.830943+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:36.882037+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:36.886480+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:36.979021+00:00", "trade", 5.5101, 16.0]
["2026-08-31T18:38:37.173733+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:37.470202+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:38:38.003649+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:38:38.065614+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:38:38.362970+00:00", "trade", 5.5216, 200.0]
["2026-08-31T18:38:38.443859+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:40.661476+00:00", "trade", 5.5143, 2.0]
["2026-08-31T18:38:40.666649+00:00", "trade", 5.5143, 2.0]
["2026-08-31T18:38:41.011262+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.011872+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:38:41.011923+00:00", "trade", 5.515, 700.0]
["2026-08-31T18:38:41.011950+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.012145+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.012145+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.012180+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.012541+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.013423+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.017877+00:00", "trade", 5.51, 2900.0]
["2026-08-31T18:38:41.018076+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.018500+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018500+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018545+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018545+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018569+00:00", "trade", 5.51, 2100.0]
["2026-08-31T18:38:41.018650+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.018654+00:00", "trade", 5.51, 44.0]
["2026-08-31T18:38:41.018654+00:00", "trade", 5.51, 7.0]
["2026-08-31T18:38:41.018655+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018656+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:41.018660+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:41.018665+00:00", "trade", 5.51, 54.0]
["2026-08-31T18:38:41.018946+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018986+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018986+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.018986+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.019182+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.019222+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.019267+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.019267+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.020214+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.021106+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.021106+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.021226+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.021266+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.063151+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.068145+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:41.080330+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:38:41.118743+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:41.118827+00:00", "trade", 5.51, 84.0]
["2026-08-31T18:38:41.121161+00:00", "trade", 5.5101, 15.0]
["2026-08-31T18:38:41.122725+00:00", "trade", 5.5102, 84.0]
["2026-08-31T18:38:41.130733+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:38:41.130796+00:00", "trade", 5.51, 84.0]
["2026-08-31T18:38:41.133463+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:41.155418+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:41.857079+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:41.907864+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:42.003100+00:00", "trade", 5.5141, 200.0]
["2026-08-31T18:38:42.666780+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:38:42.845546+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:38:42.845557+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.846013+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.851918+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:38:42.852879+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.855569+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:42.858353+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:38:42.901617+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:42.907599+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.911719+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.963723+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.963754+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:42.964179+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.964214+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.964219+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:42.964515+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.021876+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.021901+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.124291+00:00", "trade", 5.5104, 350.0]
["2026-08-31T18:38:43.181606+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.195213+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.304007+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.305250+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.305766+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:43.306521+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:43.306545+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:43.674126+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:43.727449+00:00", "trade", 5.5151, 99.0]
["2026-08-31T18:38:44.731444+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:44.823214+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:38:44.823334+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823391+00:00", "trade", 5.51, 3100.0]
["2026-08-31T18:38:44.823393+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:38:44.823398+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:38:44.823398+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:38:44.823401+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823401+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823407+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823407+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823503+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823507+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823509+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823509+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823524+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823533+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823551+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:44.823551+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:44.823551+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:38:44.823560+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823563+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:38:44.823569+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823584+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:44.823588+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823588+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823608+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823608+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823618+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823698+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823733+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823819+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823829+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823904+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:38:44.823944+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.823954+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824300+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824420+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824465+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824500+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824535+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824540+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824576+00:00", "trade", 5.505, 225.0]
["2026-08-31T18:38:44.824580+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824580+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824621+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824621+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824656+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824701+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.824861+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.825367+00:00", "trade", 5.505, 30.0]
["2026-08-31T18:38:44.825703+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.826723+00:00", "trade", 5.505, 96.0]
["2026-08-31T18:38:44.827623+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.827943+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.827943+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.828259+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.829869+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:38:44.832951+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:38:44.832954+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:38:44.839287+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:38:44.852727+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:44.889660+00:00", "trade", 5.5031, 99.0]
["2026-08-31T18:38:44.924292+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.102972+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:38:45.104662+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:38:45.104665+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:38:45.104742+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.104742+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.104766+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.104776+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105017+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105217+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105262+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105308+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105308+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105368+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105368+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.105623+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.106069+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.144943+00:00", "trade", 5.51, 2.0]
["2026-08-31T18:38:45.145182+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.145203+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.145207+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.145483+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.145548+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.145553+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.293214+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.315978+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.334126+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.400734+00:00", "trade", 5.5118, 33.0]
["2026-08-31T18:38:45.557116+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.801623+00:00", "trade", 5.5, 10.0]
["2026-08-31T18:38:45.819600+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.820066+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:45.939665+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.041337+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.105597+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:38:46.105875+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.105881+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.105916+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.106156+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.106236+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.106276+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.141851+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.161762+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:38:46.162089+00:00", "trade", 5.51, 33.0]
["2026-08-31T18:38:46.162375+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.162655+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.162696+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.162696+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.162721+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.236190+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.253567+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.275824+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.297055+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.316575+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:38:46.316947+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.317183+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.317228+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.317228+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.394932+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.414258+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.524295+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.539301+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.641218+00:00", "trade", 5.51, 32.0]
["2026-08-31T18:38:46.641494+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.641534+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.641854+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.641854+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.684385+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.759299+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:38:46.759569+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.759609+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.759925+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:46.759925+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.105675+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:38:47.105937+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.105962+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.106283+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.106283+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.162016+00:00", "trade", 5.51, 33.0]
["2026-08-31T18:38:47.162943+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:47.311024+00:00", "trade", 5.5079, 5000.0]
["2026-08-31T18:38:47.776937+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:48.168527+00:00", "trade", 5.5077, 9500.0]
["2026-08-31T18:38:48.169618+00:00", "trade", 5.5, 2.0]
["2026-08-31T18:38:48.390890+00:00", "trade", 5.505, 5000.0]
["2026-08-31T18:38:48.447121+00:00", "trade", 5.5077, 960.0]
["2026-08-31T18:38:48.708012+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:38:48.783963+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:38:49.139134+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:38:49.139143+00:00", "trade", 5.505, 10.0]
["2026-08-31T18:38:49.176564+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:38:49.492958+00:00", "trade", 5.5083, 4964.0]
["2026-08-31T18:38:49.609136+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:49.612450+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:38:49.612456+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:38:49.628417+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:49.743589+00:00", "trade", 5.5078, 5000.0]
["2026-08-31T18:38:51.967247+00:00", "trade", 5.5125, 3.0]
["2026-08-31T18:38:52.445032+00:00", "trade", 5.5096, 58.0]
["2026-08-31T18:38:52.517042+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:52.517042+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:52.517042+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:52.517363+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:52.517844+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:52.650765+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:53.607995+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:53.676818+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:54.928904+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:54.930187+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:55.957499+00:00", "trade", 5.505, 9.0]
["2026-08-31T18:38:55.959571+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:38:55.963234+00:00", "trade", 5.508, 1.0]
["2026-08-31T18:38:56.119933+00:00", "trade", 5.508, 960.0]
["2026-08-31T18:38:57.694274+00:00", "trade", 5.5097, 17.0]
["2026-08-31T18:38:59.059113+00:00", "trade", 5.511, 580.0]
["2026-08-31T18:38:59.483669+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:59.500313+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:38:59.927261+00:00", "trade", 5.505, 115.0]
["2026-08-31T18:38:59.963647+00:00", "trade", 5.5205, 200.0]
["2026-08-31T18:39:00.009578+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:00.138011+00:00", "trade", 5.5099, 18.0]
["2026-08-31T18:39:00.139830+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:39:00.221405+00:00", "trade", 5.5124, 4.0]
["2026-08-31T18:39:00.391441+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:00.485956+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:00.602147+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:01.197487+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:02.673976+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:03.110551+00:00", "trade", 5.5001, 54.0]
["2026-08-31T18:39:03.465617+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:39:03.819107+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:39:05.466506+00:00", "trade", 5.5123, 3.0]
["2026-08-31T18:39:05.820962+00:00", "trade", 5.5102, 57.0]
["2026-08-31T18:39:06.441441+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:39:07.877026+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:07.962216+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:39:08.013551+00:00", "trade", 5.5026, 99.0]
["2026-08-31T18:39:08.120029+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:08.702680+00:00", "trade", 5.5, 99.0]
["2026-08-31T18:39:08.754641+00:00", "trade", 5.505, 99.0]
["2026-08-31T18:39:09.753566+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:09.905131+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.146850+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.163387+00:00", "trade", 5.5205, 200.0]
["2026-08-31T18:39:10.357401+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.363370+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.364322+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.429262+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.614722+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.757695+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:39:10.758690+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.759692+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.830355+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:10.880208+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:11.773912+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:11.773962+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:11.797879+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.001779+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.018839+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.750127+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.750949+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.751059+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.751501+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.751896+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.752378+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:12.756663+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.297023+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:39:13.663122+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.663182+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.663949+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.664074+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.664515+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.664956+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.734184+00:00", "trade", 5.512, 2.0]
["2026-08-31T18:39:13.758544+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.759506+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:13.778876+00:00", "trade", 5.512, 2.0]
["2026-08-31T18:39:14.148247+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:39:14.149353+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:14.242683+00:00", "trade", 5.51, 56.0]
["2026-08-31T18:39:14.245011+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:39:14.245662+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:39:14.249871+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249874+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249880+00:00", "trade", 5.51, 104.0]
["2026-08-31T18:39:14.249880+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249884+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249886+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249886+00:00", "trade", 5.51, 210.0]
["2026-08-31T18:39:14.249889+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:39:14.249895+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:39:14.249895+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:39:14.249895+00:00", "trade", 5.51, 114.0]
["2026-08-31T18:39:14.249898+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:39:14.249898+00:00", "trade", 5.51, 78.0]
["2026-08-31T18:39:14.249904+00:00", "trade", 5.51, 112.0]
["2026-08-31T18:39:14.249904+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249904+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:39:14.249907+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:39:14.249907+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:39:14.249911+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249911+00:00", "trade", 5.51, 322.0]
["2026-08-31T18:39:14.249916+00:00", "trade", 5.51, 16.0]
["2026-08-31T18:39:14.249916+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249916+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:39:14.249916+00:00", "trade", 5.51, 26.0]
["2026-08-31T18:39:14.249920+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249920+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:39:14.249920+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249925+00:00", "trade", 5.51, 44.0]
["2026-08-31T18:39:14.249925+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:39:14.249925+00:00", "trade", 5.51, 582.0]
["2026-08-31T18:39:14.249925+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249925+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249929+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:39:14.249929+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249934+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:39:14.249938+00:00", "trade", 5.51, 2500.0]
["2026-08-31T18:39:14.249944+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249944+00:00", "trade", 5.51, 90.0]
["2026-08-31T18:39:14.249950+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249950+00:00", "trade", 5.51, 2184.0]
["2026-08-31T18:39:14.249950+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:39:14.249950+00:00", "trade", 5.51, 1900.0]
["2026-08-31T18:39:14.249950+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249955+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249958+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.249958+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249961+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:39:14.249961+00:00", "trade", 5.51, 2490.0]
["2026-08-31T18:39:14.249964+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249964+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:39:14.249967+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.249967+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:39:14.249971+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:39:14.249971+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:39:14.249973+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:39:14.249973+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:39:14.250022+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250027+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250027+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250027+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250027+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250027+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250032+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250032+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250032+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250032+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250032+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250037+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250043+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250067+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250072+00:00", "trade", 5.51, 110.0]
["2026-08-31T18:39:14.250082+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250082+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250087+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250087+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250107+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250162+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250167+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250167+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250197+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250207+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250262+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250363+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250378+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250413+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250448+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:39:14.250490+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.250511+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.250514+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:14.250518+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250583+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250663+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250749+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250809+00:00", "trade", 5.515, 700.0]
["2026-08-31T18:39:14.250864+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250924+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.250944+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251025+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:14.251054+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251064+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251145+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251185+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251185+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251345+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251537+00:00", "trade", 5.5082, 50.0]
["2026-08-31T18:39:14.251586+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.251586+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.252267+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.252428+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.252864+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.252934+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.254628+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.255505+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.255510+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.256663+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.256663+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.259818+00:00", "trade", 5.51, 66.0]
["2026-08-31T18:39:14.263084+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:39:14.270782+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:39:14.272154+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.298692+00:00", "trade", 5.51, 1259.0]
["2026-08-31T18:39:14.300403+00:00", "trade", 5.515, 10.0]
["2026-08-31T18:39:14.300460+00:00", "trade", 5.515, 42.0]
["2026-08-31T18:39:14.305083+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.356901+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.452809+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.674761+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:14.724660+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:15.355511+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:39:15.355511+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:39:15.356242+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:39:15.356344+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:39:15.356347+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:39:15.356350+00:00", "trade", 5.515, 106.0]
["2026-08-31T18:39:15.356350+00:00", "trade", 5.515, 2694.0]
["2026-08-31T18:39:15.356834+00:00", "trade", 5.515, 6.0]
["2026-08-31T18:39:15.357344+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:17.144475+00:00", "trade", 5.5147, 4964.0]
["2026-08-31T18:39:19.900661+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:20.523037+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:39:21.455165+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:39:21.455180+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:39:21.483969+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:21.567112+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:21.727297+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:21.939923+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:24.255120+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:24.256518+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:26.976028+00:00", "trade", 5.515, 8.0]
["2026-08-31T18:39:27.011691+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:27.531614+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:39:29.787452+00:00", "trade", 5.5111, 3.0]
["2026-08-31T18:39:29.799796+00:00", "trade", 5.5111, 4.0]
["2026-08-31T18:39:30.009586+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:30.135631+00:00", "trade", 5.5165, 500.0]
["2026-08-31T18:39:30.393994+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:30.665415+00:00", "trade", 5.5195, 20.0]
["2026-08-31T18:39:31.264036+00:00", "trade", 5.511, 11.0]
["2026-08-31T18:39:33.747389+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:39:33.764656+00:00", "trade", 5.5199, 181.0]
["2026-08-31T18:39:33.794204+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:39:33.795479+00:00", "trade", 5.52, 2.0]
["2026-08-31T18:39:33.922934+00:00", "trade", 5.5199, 200.0]
["2026-08-31T18:39:38.865568+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:39:38.866585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:38.867066+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:39.373929+00:00", "trade", 5.5111, 2.0]
["2026-08-31T18:39:39.427633+00:00", "trade", 5.5111, 2.0]
["2026-08-31T18:39:42.252472+00:00", "trade", 5.515, 48.0]
["2026-08-31T18:39:42.254438+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:39:42.254568+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:39:43.820639+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:44.252732+00:00", "trade", 5.5145, 26.0]
["2026-08-31T18:39:44.703792+00:00", "trade", 5.5163, 1000.0]
["2026-08-31T18:39:44.730456+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:46.200605+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:46.483804+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:39:46.904269+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:39:47.060198+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:47.758714+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:39:47.972868+00:00", "trade", 5.5101, 750.0]
["2026-08-31T18:39:47.974305+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:47.974826+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:48.760764+00:00", "trade", 5.515, 219.0]
["2026-08-31T18:39:48.760797+00:00", "trade", 5.515, 479.0]
["2026-08-31T18:39:48.873201+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:48.908951+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:49.014923+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:49.176397+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:49.277612+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:49.363802+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:49.807347+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:39:50.609657+00:00", "trade", 5.511, 19.0]
["2026-08-31T18:39:50.824353+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:50.825190+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:51.156142+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:51.358287+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:51.362808+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:51.467121+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:51.623162+00:00", "trade", 5.5196, 200.0]
["2026-08-31T18:39:51.626349+00:00", "trade", 5.5196, 200.0]
["2026-08-31T18:39:51.709843+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:52.229586+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:39:52.633004+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:39:53.133466+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:53.133982+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:53.575602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:53.576449+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:53.680312+00:00", "trade", 5.511, 3.0]
["2026-08-31T18:39:53.705406+00:00", "trade", 5.511, 3.0]
["2026-08-31T18:39:55.185453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.185929+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.295650+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.397547+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.434249+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.536442+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.587859+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.763654+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:39:55.937655+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:55.938492+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:56.252238+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:56.256639+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:57.230618+00:00", "trade", 5.511, 25.0]
["2026-08-31T18:39:58.156058+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:58.183207+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:39:58.190863+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:39:58.214035+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:58.343478+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:58.360443+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:58.475878+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:39:59.304748+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:00.009608+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:00.601106+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:40:01.395943+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:01.398430+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:40:01.799024+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:02.660566+00:00", "trade", 5.5114, 2.0]
["2026-08-31T18:40:05.807497+00:00", "trade", 5.5114, 2.0]
["2026-08-31T18:40:06.105682+00:00", "trade", 5.5114, 100.0]
["2026-08-31T18:40:09.017731+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:09.020179+00:00", "trade", 5.515, 19.0]
["2026-08-31T18:40:09.020438+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:09.020666+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:09.020931+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:40:10.782851+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:40:11.254188+00:00", "trade", 5.5194, 200.0]
["2026-08-31T18:40:11.255250+00:00", "trade", 5.5191, 100.0]
["2026-08-31T18:40:13.102982+00:00", "trade", 5.5194, 200.0]
["2026-08-31T18:40:13.277881+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:14.254746+00:00", "trade", 5.514, 4.0]
["2026-08-31T18:40:14.837709+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:14.856188+00:00", "trade", 5.5105, 900.0]
["2026-08-31T18:40:14.971494+00:00", "trade", 5.5114, 1.0]
["2026-08-31T18:40:15.014357+00:00", "trade", 5.5114, 3.0]
["2026-08-31T18:40:15.777731+00:00", "trade", 5.52, 3.0]
["2026-08-31T18:40:15.778824+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:15.892459+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:16.758542+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:17.020082+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:17.021571+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:17.227975+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:40:17.759392+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:18.015194+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:18.150395+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:18.168118+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:21.405161+00:00", "trade", 5.515, 50.0]
["2026-08-31T18:40:22.022877+00:00", "trade", 5.5193, 101.0]
["2026-08-31T18:40:22.210805+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:22.605764+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:24.603974+00:00", "trade", 5.5114, 2.0]
["2026-08-31T18:40:24.758511+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:24.972293+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:25.196352+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:25.198165+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:25.678787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:25.733217+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.015607+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.016084+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.588033+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.791101+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:29.828815+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.832469+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:29.951752+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.009635+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.107578+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.178331+00:00", "trade", 5.5114, 3.0]
["2026-08-31T18:40:30.248277+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:30.457650+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:40:30.602960+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.713407+00:00", "trade", 5.5105, 11.0]
["2026-08-31T18:40:30.728604+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.728604+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.916041+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:40:30.916047+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:40:30.916077+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:40:30.916104+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:30.916113+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:40:30.916122+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:30.916140+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:40:30.916155+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:30.916179+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:30.916185+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:40:30.916197+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:40:30.916209+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:40:30.916228+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:40:30.916236+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:40:30.916546+00:00", "trade", 5.515, 4217.0]
["2026-08-31T18:40:30.916866+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:30.920137+00:00", "trade", 5.515, 277.0]
["2026-08-31T18:40:31.082369+00:00", "trade", 5.514, 100.0]
["2026-08-31T18:40:31.089424+00:00", "trade", 5.514, 100.0]
["2026-08-31T18:40:31.244370+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:31.244370+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:31.244374+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:31.770224+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:40:32.044861+00:00", "trade", 5.515, 23.0]
["2026-08-31T18:40:32.045354+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:40:32.046599+00:00", "trade", 5.515, 219.0]
["2026-08-31T18:40:32.046632+00:00", "trade", 5.515, 561.0]
["2026-08-31T18:40:32.785472+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:33.028695+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:33.038588+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:33.758643+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:33.935565+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:33.954610+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:34.134388+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:34.286479+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:34.298889+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:35.411530+00:00", "trade", 5.515, 543.0]
["2026-08-31T18:40:38.258134+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:40:41.070123+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:40:41.283197+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:41.528275+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:41.633109+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:42.086340+00:00", "trade", 5.51, 20.0]
["2026-08-31T18:40:42.757343+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:42.912863+00:00", "trade", 5.5116, 2.0]
["2026-08-31T18:40:42.949202+00:00", "trade", 5.519, 200.0]
["2026-08-31T18:40:43.074855+00:00", "trade", 5.5116, 5.0]
["2026-08-31T18:40:43.426472+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:44.256736+00:00", "trade", 5.5143, 9.0]
["2026-08-31T18:40:44.435258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:45.324787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:45.325223+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:45.375884+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:45.376325+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:45.973694+00:00", "trade", 5.51, 20.0]
["2026-08-31T18:40:47.519677+00:00", "trade", 5.515, 90.0]
["2026-08-31T18:40:47.523302+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:47.639012+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.582826+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:48.591130+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.591591+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.593917+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.594468+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.595160+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:48.703803+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:49.053854+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:49.080087+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:51.250470+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:51.758840+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:40:52.758141+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:53.209875+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:40:53.295795+00:00", "trade", 5.5115, 100.0]
["2026-08-31T18:40:53.497496+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:40:53.824936+00:00", "trade", 5.519, 300.0]
["2026-08-31T18:40:53.900328+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:54.386968+00:00", "trade", 5.5115, 2.0]
["2026-08-31T18:40:57.080563+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:40:57.926182+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:40:58.031556+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:58.032232+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:58.902055+00:00", "trade", 5.5115, 4.0]
["2026-08-31T18:40:59.010738+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:59.011179+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:59.011194+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:59.011675+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:40:59.757552+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:00.009657+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:00.190268+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:41:00.465074+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:00.663491+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:00.902088+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:01.007082+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:01.607855+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:03.285010+00:00", "trade", 5.5115, 100.0]
["2026-08-31T18:41:04.927736+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:05.951745+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:41:06.349861+00:00", "trade", 5.5115, 2.0]
["2026-08-31T18:41:06.639551+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:41:06.758758+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:41:08.372113+00:00", "trade", 5.5115, 17.0]
["2026-08-31T18:41:09.822312+00:00", "trade", 5.5177, 1.0]
["2026-08-31T18:41:10.024119+00:00", "trade", 5.519, 100.0]
["2026-08-31T18:41:10.743462+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:10.743913+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:11.045585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:11.046066+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:11.046071+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:11.046542+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.110014+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.230330+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.283577+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.386105+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.444439+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.584928+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.585369+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.934383+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:12.936679+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:13.149189+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:13.149630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:13.795781+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:14.049901+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:41:14.258738+00:00", "trade", 5.5171, 1.0]
["2026-08-31T18:41:14.991113+00:00", "trade", 5.515, 113.0]
["2026-08-31T18:41:15.662101+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:41:16.106111+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.106552+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.106552+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.107028+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.107028+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.212945+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.213386+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.686380+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:16.687739+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:17.034533+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:17.290095+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:17.397731+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:17.681725+00:00", "trade", 5.5115, 5.0]
["2026-08-31T18:41:21.875940+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:41:23.887567+00:00", "trade", 5.5115, 3.0]
["2026-08-31T18:41:25.091401+00:00", "trade", 5.5125, 9.0]
["2026-08-31T18:41:25.534967+00:00", "trade", 5.5157, 35.0]
["2026-08-31T18:41:25.535331+00:00", "trade", 5.5157, 10.0]
["2026-08-31T18:41:25.663255+00:00", "trade", 5.519, 200.0]
["2026-08-31T18:41:29.189173+00:00", "trade", 5.5136, 250.0]
["2026-08-31T18:41:29.332638+00:00", "trade", 5.51, 1400.0]
["2026-08-31T18:41:30.009679+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:31.267617+00:00", "trade", 5.514, 11.0]
["2026-08-31T18:41:32.159696+00:00", "trade", 5.5115, 1.0]
["2026-08-31T18:41:32.159702+00:00", "trade", 5.5115, 3.0]
["2026-08-31T18:41:32.733267+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.733718+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.735226+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.736358+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:32.736415+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:41:32.736464+00:00", "trade", 5.52, 3686.0]
["2026-08-31T18:41:32.737155+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:41:32.738514+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.738955+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.765597+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:32.768125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.768947+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:32.779730+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:41:32.780022+00:00", "trade", 5.52, 6009.0]
["2026-08-31T18:41:32.781074+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:41:32.782347+00:00", "trade", 5.52, 26.0]
["2026-08-31T18:41:32.782350+00:00", "trade", 5.52, 7.0]
["2026-08-31T18:41:32.782386+00:00", "trade", 5.52, 12030.0]
["2026-08-31T18:41:32.782389+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:32.782389+00:00", "trade", 5.52, 2700.0]
["2026-08-31T18:41:32.782392+00:00", "trade", 5.52, 5600.0]
["2026-08-31T18:41:32.782417+00:00", "trade", 5.52, 11100.0]
["2026-08-31T18:41:32.782417+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:41:32.782422+00:00", "trade", 5.52, 2300.0]
["2026-08-31T18:41:32.782422+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:41:32.782434+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:32.782476+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:32.782476+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:32.782479+00:00", "trade", 5.52, 1500.0]
["2026-08-31T18:41:32.782479+00:00", "trade", 5.52, 225.0]
["2026-08-31T18:41:32.782489+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.782551+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:32.782554+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:32.782557+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:41:32.782559+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.782630+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:32.782630+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:32.782633+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:41:32.782705+00:00", "trade", 5.52, 46.0]
["2026-08-31T18:41:32.782707+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:32.782724+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.782786+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:41:32.782879+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:41:32.782965+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.782965+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783010+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783035+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783040+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783332+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783332+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783491+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783531+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783601+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783606+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783606+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.783736+00:00", "trade", 5.5196, 50.0]
["2026-08-31T18:41:32.784609+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.784855+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:32.784903+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:32.784978+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:41:32.788092+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.792894+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.793375+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:32.795136+00:00", "trade", 5.515, 4.0]
["2026-08-31T18:41:32.837630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:33.176861+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:33.178179+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:33.179462+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:33.220416+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:41:33.659137+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:41:36.942946+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:36.977489+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:37.224335+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:37.259296+00:00", "trade", 5.515, 128.0]
["2026-08-31T18:41:37.511347+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:37.704652+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:38.401341+00:00", "trade", 5.515, 9500.0]
["2026-08-31T18:41:38.403969+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:38.605944+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:39.192257+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:40.079961+00:00", "trade", 5.5199, 4964.0]
["2026-08-31T18:41:44.302602+00:00", "trade", 5.519, 200.0]
["2026-08-31T18:41:44.848234+00:00", "trade", 5.52, 480.0]
["2026-08-31T18:41:44.848255+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:41:45.214583+00:00", "trade", 5.514, 3.0]
["2026-08-31T18:41:45.531858+00:00", "trade", 5.515, 44.0]
["2026-08-31T18:41:45.531963+00:00", "trade", 5.51, 44.0]
["2026-08-31T18:41:46.843704+00:00", "trade", 5.52, 480.0]
["2026-08-31T18:41:46.843725+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:41:46.883913+00:00", "trade", 5.514, 100.0]
["2026-08-31T18:41:47.510636+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:47.690258+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:47.860108+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:52.367619+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:52.585878+00:00", "trade", 5.514, 4.0]
["2026-08-31T18:41:53.384265+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:53.669599+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.902896+00:00", "trade", 5.52, 27.0]
["2026-08-31T18:41:55.904508+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:41:55.904508+00:00", "trade", 5.52, 3200.0]
["2026-08-31T18:41:55.904514+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:41:55.904517+00:00", "trade", 5.52, 1200.0]
["2026-08-31T18:41:55.904517+00:00", "trade", 5.52, 61.0]
["2026-08-31T18:41:55.904521+00:00", "trade", 5.52, 5400.0]
["2026-08-31T18:41:55.904521+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904524+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904524+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904526+00:00", "trade", 5.52, 297.0]
["2026-08-31T18:41:55.904535+00:00", "trade", 5.515, 2838.0]
["2026-08-31T18:41:55.904685+00:00", "trade", 5.515, 562.0]
["2026-08-31T18:41:55.904761+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:55.904773+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:55.904782+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:41:55.904827+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:41:55.904830+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:41:55.904837+00:00", "trade", 5.52, 190.0]
["2026-08-31T18:41:55.904837+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904837+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:55.904842+00:00", "trade", 5.52, 3600.0]
["2026-08-31T18:41:55.904842+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.904842+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904848+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904848+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904848+00:00", "trade", 5.52, 27.0]
["2026-08-31T18:41:55.904851+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904851+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.904857+00:00", "trade", 5.52, 3.0]
["2026-08-31T18:41:55.904857+00:00", "trade", 5.52, 5.0]
["2026-08-31T18:41:55.904860+00:00", "trade", 5.52, 109.0]
["2026-08-31T18:41:55.904884+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904899+00:00", "trade", 5.515, 3100.0]
["2026-08-31T18:41:55.904929+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.904935+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.904935+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:41:55.904941+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:41:55.904941+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.905061+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:41:55.905065+00:00", "trade", 5.52, 5.0]
["2026-08-31T18:41:55.905065+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.905067+00:00", "trade", 5.52, 81.0]
["2026-08-31T18:41:55.905079+00:00", "trade", 5.52, 11100.0]
["2026-08-31T18:41:55.905092+00:00", "trade", 5.52, 1056.0]
["2026-08-31T18:41:55.905094+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:55.905094+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:55.905104+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:41:55.905115+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:41:55.905118+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.905121+00:00", "trade", 5.52, 2600.0]
["2026-08-31T18:41:55.905134+00:00", "trade", 5.52, 1500.0]
["2026-08-31T18:41:55.905145+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.905145+00:00", "trade", 5.52, 2200.0]
["2026-08-31T18:41:55.905207+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905407+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905407+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905440+00:00", "trade", 5.52, 70.0]
["2026-08-31T18:41:55.905447+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905447+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905600+00:00", "trade", 5.52, 570.0]
["2026-08-31T18:41:55.905603+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905678+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:41:55.905713+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905713+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.905713+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.906081+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:41:55.906144+00:00", "trade", 5.52, 58.0]
["2026-08-31T18:41:55.906240+00:00", "trade", 5.52, 800.0]
["2026-08-31T18:41:55.906255+00:00", "trade", 5.5175, 52.0]
["2026-08-31T18:41:55.906632+00:00", "trade", 5.52, 3.0]
["2026-08-31T18:41:55.906632+00:00", "trade", 5.52, 297.0]
["2026-08-31T18:41:55.906634+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.906637+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.906881+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.906991+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.906995+00:00", "trade", 5.52, 185.0]
["2026-08-31T18:41:55.907086+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.907106+00:00", "trade", 5.52, 642.0]
["2026-08-31T18:41:55.907109+00:00", "trade", 5.52, 58.0]
["2026-08-31T18:41:55.907116+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.907327+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.907567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.907607+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.908164+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.910013+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.910359+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.912664+00:00", "trade", 5.52, 103.0]
["2026-08-31T18:41:55.912664+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:41:55.912670+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912672+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912675+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:41:55.912679+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912679+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912681+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:41:55.912685+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:41:55.912688+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912691+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:41:55.912694+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912694+00:00", "trade", 5.52, 5.0]
["2026-08-31T18:41:55.912698+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:41:55.912698+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:41:55.912698+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:41:55.912699+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912699+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.912703+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.913090+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:41:55.913478+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.913481+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:41:55.913505+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.913561+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.913727+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.913782+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.914088+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.914230+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.914311+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:41:55.914930+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.914970+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.915125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.915125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.915170+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.915371+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.927600+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:41:55.929332+00:00", "trade", 5.52, 600.0]
["2026-08-31T18:41:55.930577+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:55.932081+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.935782+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:41:55.956213+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:41:56.021964+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:56.191002+00:00", "trade", 5.52, 27.0]
["2026-08-31T18:41:56.396404+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:57.263851+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:58.643204+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:58.754533+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:41:58.827569+00:00", "trade", 5.5195, 20.0]
["2026-08-31T18:41:59.343791+00:00", "trade", 5.5189, 200.0]
["2026-08-31T18:41:59.991686+00:00", "trade", 5.5151, 4.0]
["2026-08-31T18:42:00.001018+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:42:00.009702+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:00.057314+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:00.243974+00:00", "trade", 5.5189, 200.0]
["2026-08-31T18:42:00.428938+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:00.467650+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:00.468201+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.031435+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:42:01.032031+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.032031+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.032793+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.033991+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.034031+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:01.372545+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:02.929170+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:02.931963+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:42:03.154154+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:03.460703+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:03.543289+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:04.875401+00:00", "trade", 5.5151, 2.0]
["2026-08-31T18:42:05.320929+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:05.321655+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:05.378250+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:42:05.378686+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:05.378686+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:05.523966+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:05.926824+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:06.159061+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:06.555588+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:06.816764+00:00", "trade", 5.519, 500.0]
["2026-08-31T18:42:06.817355+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:06.983049+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:07.027299+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:07.132053+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:07.286265+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:08.156468+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:09.019529+00:00", "trade", 5.5185, 53.0]
["2026-08-31T18:42:09.515070+00:00", "trade", 5.52, 2000.0]
["2026-08-31T18:42:09.515079+00:00", "trade", 5.515, 2000.0]
["2026-08-31T18:42:10.168003+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:10.370590+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:10.514306+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:10.543486+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:10.971142+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:11.065107+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:42:11.405685+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:12.587483+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:12.588355+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:13.025173+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:13.519654+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:13.613802+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:13.883405+00:00", "trade", 5.5199, 250.0]
["2026-08-31T18:42:13.884050+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.024734+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.124274+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:42:14.124927+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.125368+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.293222+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.293262+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.293703+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:14.323314+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:15.493016+00:00", "trade", 5.52, 96.0]
["2026-08-31T18:42:16.591534+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:16.888745+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:17.060604+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:17.061080+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:17.494122+00:00", "trade", 5.515, 960.0]
["2026-08-31T18:42:17.494705+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:17.495217+00:00", "trade", 5.515, 960.0]
["2026-08-31T18:42:18.142649+00:00", "trade", 5.5152, 5.0]
["2026-08-31T18:42:18.168827+00:00", "trade", 5.5152, 2.0]
["2026-08-31T18:42:19.423890+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:19.424407+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:19.755519+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:20.198501+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:20.392732+00:00", "trade", 5.5185, 480.0]
["2026-08-31T18:42:22.933591+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:22.933992+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:25.907737+00:00", "trade", 5.5193, 37.0]
["2026-08-31T18:42:26.321453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:26.440972+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:26.569053+00:00", "trade", 5.52, 48.0]
["2026-08-31T18:42:27.120964+00:00", "trade", 5.5152, 1.0]
["2026-08-31T18:42:27.476468+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:27.583247+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:27.583868+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:27.897803+00:00", "trade", 5.52, 48.0]
["2026-08-31T18:42:28.961175+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:29.050619+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:29.344962+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:29.509547+00:00", "trade", 5.5152, 3.0]
["2026-08-31T18:42:29.527337+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:29.601959+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:30.009728+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:31.118948+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:32.052098+00:00", "trade", 5.5187, 10.0]
["2026-08-31T18:42:32.080516+00:00", "trade", 5.515, 7.0]
["2026-08-31T18:42:32.086476+00:00", "trade", 5.5177, 4964.0]
["2026-08-31T18:42:32.114545+00:00", "trade", 5.5195, 15.0]
["2026-08-31T18:42:32.957310+00:00", "trade", 5.515, 6.0]
["2026-08-31T18:42:32.957340+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:42:33.186201+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:35.214519+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:35.245083+00:00", "trade", 5.5179, 500.0]
["2026-08-31T18:42:35.574029+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:35.915295+00:00", "trade", 5.5152, 1.0]
["2026-08-31T18:42:37.247798+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:37.654608+00:00", "trade", 5.5125, 20.0]
["2026-08-31T18:42:39.349141+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:39.761806+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:40.700481+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:42.349125+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:42.534269+00:00", "trade", 5.5152, 100.0]
["2026-08-31T18:42:43.540132+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:43.654079+00:00", "trade", 5.5152, 3.0]
["2026-08-31T18:42:43.959127+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:42:44.582566+00:00", "trade", 5.5185, 100.0]
["2026-08-31T18:42:44.599132+00:00", "trade", 5.5185, 100.0]
["2026-08-31T18:42:45.269106+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:42:45.746799+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:45.750129+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:46.966763+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:47.039135+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:47.924657+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:48.399717+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:48.625867+00:00", "trade", 5.5152, 2.0]
["2026-08-31T18:42:49.309806+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:49.310282+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:52.796352+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:52.920565+00:00", "trade", 5.515, 14.0]
["2026-08-31T18:42:53.179592+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:53.917261+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:54.761129+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:42:55.154494+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:42:55.909739+00:00", "trade", 5.5174, 7.0]
["2026-08-31T18:42:57.088729+00:00", "trade", 5.5187, 11.0]
["2026-08-31T18:42:58.039063+00:00", "trade", 5.515, 25.0]
["2026-08-31T18:42:58.122666+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.123131+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:42:58.123170+00:00", "trade", 5.515, 3092.0]
["2026-08-31T18:42:58.123305+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:42:58.123317+00:00", "trade", 5.51, 738.0]
["2026-08-31T18:42:58.123726+00:00", "trade", 5.515, 1400.0]
["2026-08-31T18:42:58.123780+00:00", "trade", 5.515, 26.0]
["2026-08-31T18:42:58.123868+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.123949+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.123949+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.123989+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.123989+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.124087+00:00", "trade", 5.51, 700.0]
["2026-08-31T18:42:58.124390+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.124430+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.124430+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.124710+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.125026+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.125146+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.125187+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.125427+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.177804+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:42:58.226422+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.228823+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:42:58.526362+00:00", "trade", 5.515, 6.0]
["2026-08-31T18:42:59.521012+00:00", "trade", 5.5152, 2.0]
["2026-08-31T18:42:59.565283+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:00.009750+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:00.252172+00:00", "trade", 5.5198, 1.0]
["2026-08-31T18:43:00.724529+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:01.266459+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:01.266751+00:00", "trade", 5.51, 30.0]
["2026-08-31T18:43:01.266835+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:43:02.125781+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:43:02.895978+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:03.133990+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:03.819388+00:00", "trade", 5.515, 123.0]
["2026-08-31T18:43:03.854737+00:00", "trade", 5.515, 2957.0]
["2026-08-31T18:43:03.857501+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:04.446921+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:04.536295+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:04.774264+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:04.970094+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:04.981055+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:05.001525+00:00", "trade", 5.5152, 4.0]
["2026-08-31T18:43:05.123864+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:05.669481+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:05.964016+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:06.002351+00:00", "trade", 5.515, 42.0]
["2026-08-31T18:43:06.002613+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:06.002971+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:06.003169+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:06.003452+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:06.124435+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:43:06.127247+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:43:06.130011+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:06.132807+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:07.000838+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:07.422527+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.422993+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.422993+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.423475+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.423475+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.524404+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:07.761899+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:43:08.749666+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:08.769242+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:43:09.141663+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:09.144725+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:09.206081+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:09.791984+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:09.954274+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:10.092357+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:10.092824+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:10.115160+00:00", "trade", 5.515, 108.0]
["2026-08-31T18:43:10.115163+00:00", "trade", 5.515, 892.0]
["2026-08-31T18:43:10.140933+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:10.141374+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:10.746098+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:12.068990+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:12.467795+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:13.562751+00:00", "trade", 5.5166, 200.0]
["2026-08-31T18:43:14.202985+00:00", "trade", 5.5166, 200.0]
["2026-08-31T18:43:14.572274+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:14.573612+00:00", "trade", 5.515, 179.0]
["2026-08-31T18:43:14.574899+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:14.575384+00:00", "trade", 5.515, 408.0]
["2026-08-31T18:43:14.575387+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:14.575387+00:00", "trade", 5.515, 30.0]
["2026-08-31T18:43:14.575390+00:00", "trade", 5.515, 2962.0]
["2026-08-31T18:43:14.575888+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.576331+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:14.576339+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.576767+00:00", "trade", 5.515, 125.0]
["2026-08-31T18:43:14.579338+00:00", "trade", 5.51, 2262.0]
["2026-08-31T18:43:14.579341+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:43:14.579347+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:14.579362+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:43:14.579368+00:00", "trade", 5.51, 4500.0]
["2026-08-31T18:43:14.579897+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579897+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579937+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579972+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579972+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.579978+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.580018+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.580178+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.580178+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.580378+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.580419+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.581697+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.589420+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.589660+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.595625+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.655756+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:43:14.656364+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.741086+00:00", "trade", 5.51, 1222.0]
["2026-08-31T18:43:14.780745+00:00", "trade", 5.51, 1751.0]
["2026-08-31T18:43:14.801136+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:14.815074+00:00", "trade", 5.51, 1831.0]
["2026-08-31T18:43:14.815973+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.816209+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.816414+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:14.816695+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.255579+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:15.256195+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.256325+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:43:15.257215+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:15.290612+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:15.580505+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.580540+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.581235+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581247+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581256+00:00", "trade", 5.51, 2000.0]
["2026-08-31T18:43:15.581280+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581337+00:00", "trade", 5.51, 3500.0]
["2026-08-31T18:43:15.581412+00:00", "trade", 5.51, 1500.0]
["2026-08-31T18:43:15.581419+00:00", "trade", 5.51, 3500.0]
["2026-08-31T18:43:15.581467+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581482+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581536+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:43:15.581853+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.581853+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.581864+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.581904+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.581904+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582024+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582064+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582064+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582345+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582345+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582380+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582534+00:00", "trade", 5.5125, 50.0]
["2026-08-31T18:43:15.582545+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.582781+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.583542+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.584585+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:15.586967+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:43:15.587000+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:15.587030+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:43:15.587039+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:15.587051+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:15.587063+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:43:15.587078+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:15.587096+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:43:15.587285+00:00", "trade", 5.515, 1078.0]
["2026-08-31T18:43:16.024311+00:00", "trade", 5.5101, 1831.0]
["2026-08-31T18:43:16.341454+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:16.615242+00:00", "trade", 5.5122, 4964.0]
["2026-08-31T18:43:17.173922+00:00", "trade", 5.515, 60.0]
["2026-08-31T18:43:17.174734+00:00", "trade", 5.515, 60.0]
["2026-08-31T18:43:17.176178+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:17.177795+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:17.178776+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:43:17.180015+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:43:17.181702+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:43:17.182417+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:43:17.557174+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:17.615540+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.616454+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:17.617392+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.617392+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.619801+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:43:17.623806+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.630311+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.630930+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.631571+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.632205+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.632567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.632849+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.633483+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.634124+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:43:17.638238+00:00", "trade", 5.5103, 3764.0]
["2026-08-31T18:43:17.638283+00:00", "trade", 5.51, 4000.0]
["2026-08-31T18:43:17.638283+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:17.638852+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.638852+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.638932+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.735811+00:00", "trade", 5.515, 2000.0]
["2026-08-31T18:43:17.737095+00:00", "trade", 5.5107, 50.0]
["2026-08-31T18:43:17.749525+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:17.860785+00:00", "trade", 5.5143, 4.0]
["2026-08-31T18:43:17.885227+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:19.084727+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:43:19.084730+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:19.084733+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:43:19.084736+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:19.084739+00:00", "trade", 5.51, 294.0]
["2026-08-31T18:43:19.085360+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085365+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085400+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085400+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085440+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085480+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085560+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085640+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085881+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.085881+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.086122+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.088602+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.158544+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.363892+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.364453+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:19.852706+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:19.852716+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:43:19.852740+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:19.852803+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:43:19.852875+00:00", "trade", 5.515, 9470.0]
["2026-08-31T18:43:20.089014+00:00", "trade", 5.5113, 480.0]
["2026-08-31T18:43:20.387428+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:20.711996+00:00", "trade", 5.5157, 11.0]
["2026-08-31T18:43:21.210704+00:00", "trade", 5.5143, 4.0]
["2026-08-31T18:43:21.443072+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:43:21.547709+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:43:21.889095+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:43:22.530922+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:22.532273+00:00", "trade", 5.515, 167.0]
["2026-08-31T18:43:22.693835+00:00", "trade", 5.5113, 4.0]
["2026-08-31T18:43:22.693844+00:00", "trade", 5.5113, 4.0]
["2026-08-31T18:43:22.694704+00:00", "trade", 5.5113, 4.0]
["2026-08-31T18:43:23.157320+00:00", "trade", 5.5115, 480.0]
["2026-08-31T18:43:23.606973+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:43:23.607552+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.607632+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.607821+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:23.607873+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.607993+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.608073+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.608073+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.608189+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.608670+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.629996+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.630276+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.630316+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.792625+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:43:23.793649+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.882962+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.883483+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:23.979110+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:24.805122+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:43:24.960868+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:24.961299+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:25.998935+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:43:25.999572+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:26.000048+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:26.035142+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:26.090678+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:26.143775+00:00", "trade", 5.5101, 1751.0]
["2026-08-31T18:43:26.144416+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:43:27.014190+00:00", "trade", 5.5151, 800.0]
["2026-08-31T18:43:28.041107+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:43:28.281715+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:43:28.281715+00:00", "trade", 5.51, 18.0]
["2026-08-31T18:43:28.281730+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:28.281733+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:43:28.281736+00:00", "trade", 5.51, 210.0]
["2026-08-31T18:43:28.281736+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281742+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:43:28.281742+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:28.281742+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281742+00:00", "trade", 5.51, 90.0]
["2026-08-31T18:43:28.281745+00:00", "trade", 5.51, 460.0]
["2026-08-31T18:43:28.281787+00:00", "trade", 5.51, 180.0]
["2026-08-31T18:43:28.281791+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:43:28.281796+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:43:28.281796+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:43:28.281800+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281805+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281805+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:43:28.281808+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:28.281811+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281811+00:00", "trade", 5.51, 1600.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 35.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:28.281823+00:00", "trade", 5.51, 180.0]
["2026-08-31T18:43:28.281826+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.281827+00:00", "trade", 5.51, 4.0]
["2026-08-31T18:43:28.281830+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281830+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281831+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.281836+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281836+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281836+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:43:28.281838+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:43:28.281838+00:00", "trade", 5.51, 1000.0]
["2026-08-31T18:43:28.281841+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281841+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281844+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:43:28.281844+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.281906+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.281926+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.281951+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.281964+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:43:28.281967+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:43:28.281967+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:43:28.281994+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.282001+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282036+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282036+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282139+00:00", "trade", 5.51, 390.0]
["2026-08-31T18:43:28.282192+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282192+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282327+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282337+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282352+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:28.282382+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:43:28.282388+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:43:28.282394+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.282397+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:28.282409+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.282409+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:43:28.282472+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282532+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282552+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282552+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282593+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282638+00:00", "trade", 5.51, 52.0]
["2026-08-31T18:43:28.282678+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282893+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.282953+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.283154+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.283189+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.283189+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.283227+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.283389+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.283961+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:43:28.286953+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.293478+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.293513+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.293954+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.296110+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:43:28.296275+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.301558+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.310960+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.320964+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.338676+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:43:28.338676+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:43:28.338706+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:43:28.338709+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:43:28.339608+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.341770+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:28.342329+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.342370+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.342650+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:28.350093+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:29.485427+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:43:29.536843+00:00", "trade", 5.5141, 2.0]
["2026-08-31T18:43:30.009778+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.176668+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:30.176852+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:30.176852+00:00", "trade", 5.51, 8.0]
["2026-08-31T18:43:30.176858+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:43:30.177075+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177090+00:00", "trade", 5.51, 1042.0]
["2026-08-31T18:43:30.177090+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177135+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177137+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:30.177271+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177356+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177446+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177447+00:00", "trade", 5.51, 110.0]
["2026-08-31T18:43:30.177461+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.177526+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:30.323086+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:31.001570+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.136489+00:00", "trade", 5.514, 2.0]
["2026-08-31T18:43:31.362527+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:43:31.362575+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:43:31.485705+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.488602+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.496129+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:43:31.576435+00:00", "trade", 5.51, 49.0]
["2026-08-31T18:43:31.576477+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:43:31.576621+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.576621+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.577458+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.783522+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:43:31.784376+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:43:31.784851+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:31.785327+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:32.144325+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:32.322180+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:32.713353+00:00", "trade", 5.5097, 480.0]
["2026-08-31T18:43:33.078556+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:33.223163+00:00", "trade", 5.51, 4964.0]
["2026-08-31T18:43:33.897862+00:00", "trade", 5.51, 88.0]
["2026-08-31T18:43:33.897865+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:43:33.897868+00:00", "trade", 5.51, 512.0]
["2026-08-31T18:43:33.898775+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:33.898895+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:33.954152+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:33.954593+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:34.120781+00:00", "trade", 5.5099, 480.0]
["2026-08-31T18:43:34.203370+00:00", "trade", 5.505, 517.0]
["2026-08-31T18:43:34.335477+00:00", "trade", 5.5099, 2000.0]
["2026-08-31T18:43:35.170309+00:00", "trade", 5.509, 480.0]
["2026-08-31T18:43:35.201367+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:43:35.334770+00:00", "trade", 5.51, 4964.0]
["2026-08-31T18:43:35.529195+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:35.595691+00:00", "trade", 5.505, 117.0]
["2026-08-31T18:43:35.654234+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:43:35.655264+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:36.220172+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:36.512636+00:00", "trade", 5.505, 480.0]
["2026-08-31T18:43:37.180644+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:37.181116+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:37.239424+00:00", "trade", 5.5099, 1.0]
["2026-08-31T18:43:38.186530+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.332176+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.898923+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.898958+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.899439+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.899720+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.900201+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.900201+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:38.900642+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.068817+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.069258+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.141354+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.141981+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.330423+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:39.353388+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.247723+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.248881+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.365891+00:00", "trade", 5.5096, 3.0]
["2026-08-31T18:43:40.460980+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.461471+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.683678+00:00", "trade", 5.5139, 2.0]
["2026-08-31T18:43:40.692681+00:00", "trade", 5.5139, 2.0]
["2026-08-31T18:43:40.736741+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:40.739076+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:41.048647+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:41.423663+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:41.849144+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:42.007273+00:00", "trade", 5.5139, 84.0]
["2026-08-31T18:43:42.533482+00:00", "trade", 5.5096, 4.0]
["2026-08-31T18:43:45.222499+00:00", "trade", 5.5139, 11.0]
["2026-08-31T18:43:45.533360+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:45.543564+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:43:45.599445+00:00", "trade", 5.505, 2900.0]
["2026-08-31T18:43:45.600729+00:00", "trade", 5.5109, 51.0]
["2026-08-31T18:43:47.562589+00:00", "trade", 5.5099, 500.0]
["2026-08-31T18:43:49.083901+00:00", "trade", 5.5088, 517.0]
["2026-08-31T18:43:49.541333+00:00", "trade", 5.5088, 1500.0]
["2026-08-31T18:43:49.888009+00:00", "trade", 5.5146, 2.0]
["2026-08-31T18:43:50.087218+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:43:50.088160+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:50.088200+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:50.088200+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:50.088877+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:50.325970+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:43:53.183085+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.348894+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.349376+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.349421+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.353806+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.373343+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.563690+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.564096+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.564732+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:53.565088+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:54.141117+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:54.141593+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:55.701537+00:00", "trade", 5.505, 3.0]
["2026-08-31T18:43:55.701561+00:00", "trade", 5.5, 3.0]
["2026-08-31T18:43:56.312703+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:56.312959+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:56.313139+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.404899+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.405169+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.405335+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.406177+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.478198+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.478639+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.773374+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:57.773856+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:58.503680+00:00", "trade", 5.5149, 16.0]
["2026-08-31T18:43:59.042330+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:59.042601+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:59.042786+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:59.043588+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:43:59.072116+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:00.009804+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:00.150424+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:00.363393+00:00", "trade", 5.5137, 300.0]
["2026-08-31T18:44:00.368836+00:00", "trade", 5.5137, 200.0]
["2026-08-31T18:44:00.574819+00:00", "trade", 5.5, 25.0]
["2026-08-31T18:44:00.575096+00:00", "trade", 5.5, 75.0]
["2026-08-31T18:44:00.858402+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:44:01.052026+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:01.052718+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:01.071848+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:01.167880+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:44:01.525508+00:00", "trade", 5.505, 500.0]
["2026-08-31T18:44:01.527168+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:44:02.450713+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:44:03.127192+00:00", "trade", 5.505, 9500.0]
["2026-08-31T18:44:03.216655+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:03.245794+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:44:03.400082+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:44:03.520665+00:00", "trade", 5.5141, 6.0]
["2026-08-31T18:44:03.537526+00:00", "trade", 5.5141, 3.0]
["2026-08-31T18:44:03.983778+00:00", "trade", 5.5099, 1500.0]
["2026-08-31T18:44:03.990550+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:44:04.235837+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:04.279946+00:00", "trade", 5.5098, 800.0]
["2026-08-31T18:44:04.896549+00:00", "trade", 5.5099, 9999.0]
["2026-08-31T18:44:04.897830+00:00", "trade", 5.5088, 52.0]
["2026-08-31T18:44:04.902470+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:44:04.902542+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:44:05.482774+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:05.482774+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:44:05.483234+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:05.484146+00:00", "trade", 5.51, 175.0]
["2026-08-31T18:44:05.484206+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:44:06.403812+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:44:06.475539+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:06.478101+00:00", "trade", 5.5098, 800.0]
["2026-08-31T18:44:07.231387+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:07.232329+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:07.232369+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:07.794603+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:44:08.063720+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:08.331378+00:00", "trade", 5.5099, 4500.0]
["2026-08-31T18:44:08.767436+00:00", "trade", 5.51, 9999.0]
["2026-08-31T18:44:08.768717+00:00", "trade", 5.51, 58.0]
["2026-08-31T18:44:09.074663+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:09.075329+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:09.075610+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:09.400031+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.285070+00:00", "trade", 5.505, 3000.0]
["2026-08-31T18:44:10.431603+00:00", "trade", 5.51, 900.0]
["2026-08-31T18:44:10.431658+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.432530+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.432610+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.432635+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.433251+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.434249+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.434910+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.523676+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.524303+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.609096+00:00", "trade", 5.509, 4964.0]
["2026-08-31T18:44:10.728630+00:00", "trade", 5.5088, 1000.0]
["2026-08-31T18:44:10.980667+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.981670+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:10.981985+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:12.613441+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:44:12.614039+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:12.614480+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:12.614801+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:13.441729+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:13.800828+00:00", "trade", 5.5135, 2.0]
["2026-08-31T18:44:14.452058+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:44:14.452061+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:44:14.452077+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:14.452519+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:14.452519+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:14.458413+00:00", "trade", 5.505, 484.0]
["2026-08-31T18:44:14.606905+00:00", "trade", 5.5099, 1500.0]
["2026-08-31T18:44:14.814317+00:00", "trade", 5.5092, 1.0]
["2026-08-31T18:44:14.814344+00:00", "trade", 5.51, 20.0]
["2026-08-31T18:44:14.825943+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:15.415554+00:00", "trade", 5.5136, 2.0]
["2026-08-31T18:44:15.725404+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:15.725426+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:44:15.725426+00:00", "trade", 5.51, 275.0]
["2026-08-31T18:44:15.725865+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:15.725988+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:44:15.726050+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:15.726170+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:15.729127+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:15.746644+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.720154+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:16.721175+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.721696+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.722430+00:00", "trade", 5.5098, 800.0]
["2026-08-31T18:44:16.963967+00:00", "trade", 5.5096, 4980.0]
["2026-08-31T18:44:16.965251+00:00", "trade", 5.5088, 64.0]
["2026-08-31T18:44:16.966573+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.966804+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.966864+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:16.967455+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:17.473639+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:44:18.301210+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:19.052605+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:44:21.485221+00:00", "trade", 5.5088, 1500.0]
["2026-08-31T18:44:21.486505+00:00", "trade", 5.5094, 50.0]
["2026-08-31T18:44:21.487041+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.488164+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.488605+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.488806+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.488866+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.489522+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:21.549515+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:23.644314+00:00", "trade", 5.5126, 300.0]
["2026-08-31T18:44:25.046561+00:00", "trade", 5.505, 92.0]
["2026-08-31T18:44:25.587835+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:26.409445+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:44:27.010435+00:00", "trade", 5.5135, 2.0]
["2026-08-31T18:44:27.026340+00:00", "trade", 5.5135, 3.0]
["2026-08-31T18:44:27.194442+00:00", "trade", 5.51, 33.0]
["2026-08-31T18:44:27.515498+00:00", "trade", 5.5126, 400.0]
["2026-08-31T18:44:27.521154+00:00", "trade", 5.5126, 200.0]
["2026-08-31T18:44:27.522742+00:00", "trade", 5.5126, 200.0]
["2026-08-31T18:44:27.524134+00:00", "trade", 5.5126, 200.0]
["2026-08-31T18:44:28.247160+00:00", "trade", 5.51, 6.0]
["2026-08-31T18:44:28.250673+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:44:28.252796+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:28.469924+00:00", "trade", 5.505, 5000.0]
["2026-08-31T18:44:28.675806+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:28.832604+00:00", "trade", 5.509, 500.0]
["2026-08-31T18:44:30.009827+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:30.787033+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:44:30.787033+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:44:30.787036+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:44:30.787109+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:30.787986+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:30.791544+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:30.889021+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:31.001373+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:31.115795+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:31.890075+00:00", "trade", 5.509, 500.0]
["2026-08-31T18:44:32.153401+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:32.154112+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:32.154148+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:32.154388+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:33.678918+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T18:44:33.681126+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:34.790050+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:35.050746+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:35.341588+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:35.559016+00:00", "trade", 5.505, 1500.0]
["2026-08-31T18:44:35.991489+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:35.992119+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:35.992510+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:37.322940+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:38.204785+00:00", "trade", 5.5125, 200.0]
["2026-08-31T18:44:38.331709+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:38.548406+00:00", "trade", 5.5075, 1.0]
["2026-08-31T18:44:39.220013+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:44:39.220013+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:44:39.220927+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.221649+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.222235+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.222767+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.222887+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.222927+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.223368+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.391261+00:00", "trade", 5.5133, 2.0]
["2026-08-31T18:44:39.435487+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:39.436354+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.440849+00:00", "trade", 5.5133, 3.0]
["2026-08-31T18:44:39.518144+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.518785+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.576161+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:39.762985+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:40.189150+00:00", "trade", 5.5133, 28.0]
["2026-08-31T18:44:40.449268+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:41.742116+00:00", "trade", 5.51, 4865.0]
["2026-08-31T18:44:41.743403+00:00", "trade", 5.508, 64.0]
["2026-08-31T18:44:41.859509+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:42.860660+00:00", "trade", 5.505, 1047.0]
["2026-08-31T18:44:42.861626+00:00", "trade", 5.505, 867.0]
["2026-08-31T18:44:42.866774+00:00", "trade", 5.505, 180.0]
["2026-08-31T18:44:42.866804+00:00", "trade", 5.5102, 41.0]
["2026-08-31T18:44:43.155243+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:44:43.155301+00:00", "trade", 5.51, 25.0]
["2026-08-31T18:44:44.064346+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:44:44.270495+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:44.900144+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:44.901006+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:44.901092+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:44.901117+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:44.901573+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.028133+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.107602+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.108038+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.266214+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.266690+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.641871+00:00", "trade", 5.51, 32.0]
["2026-08-31T18:44:45.642133+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.642413+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.642453+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.642494+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.642894+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:45.726202+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.117237+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.270371+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.908604+00:00", "trade", 5.505, 400.0]
["2026-08-31T18:44:46.909639+00:00", "trade", 5.505, 2200.0]
["2026-08-31T18:44:46.910226+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.922149+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:44:46.938228+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:44:46.984526+00:00", "trade", 5.51, 40.0]
["2026-08-31T18:44:46.984768+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.984808+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.985169+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:46.985169+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:47.480846+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:49.232581+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:49.233463+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:49.588658+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:49.589258+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:49.937551+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:50.006314+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:50.491748+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:51.487734+00:00", "trade", 5.5073, 26.0]
["2026-08-31T18:44:51.783012+00:00", "trade", 5.505, 1200.0]
["2026-08-31T18:44:51.784009+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:51.784009+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:52.026130+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:52.466768+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:52.467353+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:52.552220+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:52.609596+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:53.490840+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:53.523323+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:53.523359+00:00", "trade", 5.505, 50.0]
["2026-08-31T18:44:53.523464+00:00", "trade", 5.505, 750.0]
["2026-08-31T18:44:53.524054+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:53.524445+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:53.700904+00:00", "trade", 5.5131, 3.0]
["2026-08-31T18:44:53.710437+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:53.735248+00:00", "trade", 5.5131, 2.0]
["2026-08-31T18:44:53.742208+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:54.496175+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:54.604040+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:44:54.604688+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:55.003073+00:00", "trade", 5.5124, 300.0]
["2026-08-31T18:44:55.331406+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:55.612225+00:00", "trade", 5.5051, 800.0]
["2026-08-31T18:44:56.897224+00:00", "trade", 5.505, 1100.0]
["2026-08-31T18:44:56.898193+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:56.898193+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:56.898193+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:56.898870+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:56.957448+00:00", "trade", 5.5, 1.0]
["2026-08-31T18:44:57.585641+00:00", "trade", 5.5087, 100.0]
["2026-08-31T18:44:57.592149+00:00", "trade", 5.5087, 100.0]
["2026-08-31T18:44:57.616239+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:58.887657+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:44:59.749640+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:59.776778+00:00", "trade", 5.505, 187.0]
["2026-08-31T18:44:59.777371+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:44:59.783489+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:45:00.009854+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:01.468079+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:02.001522+00:00", "trade", 5.513, 250.0]
["2026-08-31T18:45:02.186133+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:45:02.186752+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:02.191417+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:45:02.191423+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:45:02.191423+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:45:02.293862+00:00", "trade", 5.509, 108.0]
["2026-08-31T18:45:02.294225+00:00", "trade", 5.509, 1.0]
["2026-08-31T18:45:03.524284+00:00", "trade", 5.5125, 200.0]
["2026-08-31T18:45:04.798673+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:45:05.147199+00:00", "trade", 5.5126, 100.0]
["2026-08-31T18:45:05.813273+00:00", "trade", 5.505, 299.0]
["2026-08-31T18:45:05.821061+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:45:05.824537+00:00", "trade", 5.513, 2.0]
["2026-08-31T18:45:06.286973+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:45:06.646577+00:00", "trade", 5.505, 800.0]
["2026-08-31T18:45:06.646577+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:45:06.646580+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:45:06.647603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:06.647603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:06.647873+00:00", "trade", 5.5057, 50.0]
["2026-08-31T18:45:06.648079+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:06.648120+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:06.737236+00:00", "trade", 5.505, 300.0]
["2026-08-31T18:45:06.737303+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:45:07.059177+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:07.063537+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:07.063577+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:07.421132+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:09.051116+00:00", "trade", 5.5129, 6.0]
["2026-08-31T18:45:09.695069+00:00", "trade", 5.505, 58.0]
["2026-08-31T18:45:09.787430+00:00", "trade", 5.505, 117.0]
["2026-08-31T18:45:11.758266+00:00", "trade", 5.5096, 11.0]
["2026-08-31T18:45:11.868051+00:00", "trade", 5.5047, 517.0]
["2026-08-31T18:45:12.654675+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:14.309011+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:14.309492+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:14.309948+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:15.125537+00:00", "trade", 5.505, 12.0]
["2026-08-31T18:45:17.057081+00:00", "trade", 5.5129, 2.0]
["2026-08-31T18:45:17.102615+00:00", "trade", 5.5125, 1200.0]
["2026-08-31T18:45:17.672941+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:17.672986+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:17.673387+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:18.655629+00:00", "trade", 5.5023, 1.0]
["2026-08-31T18:45:19.852576+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:45:21.489736+00:00", "trade", 5.5058, 12.0]
["2026-08-31T18:45:21.742664+00:00", "trade", 5.5125, 200.0]
["2026-08-31T18:45:21.830496+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:21.830938+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:21.830978+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:22.284004+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:22.287001+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:22.363985+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:45:22.366611+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:45:22.765301+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:45:22.781246+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:24.626584+00:00", "trade", 5.5129, 4.0]
["2026-08-31T18:45:25.083168+00:00", "trade", 5.5099, 1000.0]
["2026-08-31T18:45:30.009875+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:30.105628+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:30.186942+00:00", "trade", 5.5129, 3.0]
["2026-08-31T18:45:31.069619+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:32.076948+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:32.513530+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:35.158867+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:36.521445+00:00", "trade", 5.5084, 11.0]
["2026-08-31T18:45:36.572347+00:00", "trade", 5.505, 200.0]
["2026-08-31T18:45:36.572823+00:00", "trade", 5.505, 1400.0]
["2026-08-31T18:45:36.578687+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:45:36.649730+00:00", "trade", 5.5058, 18.0]
["2026-08-31T18:45:38.225104+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:38.225626+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:39.217337+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:39.357894+00:00", "trade", 5.505, 1.0]
["2026-08-31T18:45:39.743886+00:00", "trade", 5.505, 700.0]
["2026-08-31T18:45:40.636926+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:40.719713+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:41.118212+00:00", "trade", 5.5128, 4.0]
["2026-08-31T18:45:42.927363+00:00", "trade", 5.5128, 2.0]
["2026-08-31T18:45:43.602350+00:00", "trade", 5.505, 109.0]
["2026-08-31T18:45:43.887977+00:00", "trade", 5.5125, 200.0]
["2026-08-31T18:45:44.048282+00:00", "trade", 5.505, 17.0]
["2026-08-31T18:45:45.876313+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:45.997591+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:45.998032+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:46.063591+00:00", "trade", 5.505, 1800.0]
["2026-08-31T18:45:46.366748+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:46.367230+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:47.757884+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:45:49.321031+00:00", "trade", 5.5052, 5000.0]
["2026-08-31T18:45:50.168860+00:00", "trade", 5.505, 900.0]
["2026-08-31T18:45:50.213400+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:50.696142+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:51.491731+00:00", "trade", 5.5054, 13.0]
["2026-08-31T18:45:51.651989+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:53.645589+00:00", "trade", 5.505, 600.0]
["2026-08-31T18:45:53.830256+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:54.049412+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:54.395011+00:00", "trade", 5.5127, 2.0]
["2026-08-31T18:45:55.078220+00:00", "trade", 5.5067, 1500.0]
["2026-08-31T18:45:55.444659+00:00", "trade", 5.5124, 800.0]
["2026-08-31T18:45:55.840188+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:55.840669+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:55.840989+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:45:56.758577+00:00", "trade", 5.5, 50.0]
["2026-08-31T18:45:57.811079+00:00", "trade", 5.5124, 400.0]
["2026-08-31T18:45:58.580953+00:00", "trade", 5.5051, 18.0]
["2026-08-31T18:45:58.581320+00:00", "trade", 5.5051, 1.0]
["2026-08-31T18:45:58.941537+00:00", "trade", 5.5126, 5.0]
["2026-08-31T18:45:59.601453+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:46:00.009892+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:00.356260+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:00.577855+00:00", "trade", 5.5082, 11.0]
["2026-08-31T18:46:00.711695+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:00.712131+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:01.430110+00:00", "trade", 5.5082, 44.0]
["2026-08-31T18:46:01.430721+00:00", "trade", 5.5082, 57.0]
["2026-08-31T18:46:04.164139+00:00", "trade", 5.505, 1000.0]
["2026-08-31T18:46:04.592068+00:00", "trade", 5.5126, 100.0]
["2026-08-31T18:46:06.190040+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:06.362020+00:00", "trade", 5.5126, 2.0]
["2026-08-31T18:46:06.380818+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:06.381294+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:06.651756+00:00", "trade", 5.5053, 36.0]
["2026-08-31T18:46:06.653105+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:06.937476+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:06.972995+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:07.405771+00:00", "trade", 5.5123, 200.0]
["2026-08-31T18:46:08.470173+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:08.965856+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:10.135616+00:00", "trade", 5.5056, 14.0]
["2026-08-31T18:46:10.238368+00:00", "trade", 5.5064, 1.0]
["2026-08-31T18:46:10.238425+00:00", "trade", 5.507, 1.0]
["2026-08-31T18:46:10.238491+00:00", "trade", 5.5082, 2.0]
["2026-08-31T18:46:10.239026+00:00", "trade", 5.5081, 1.0]
["2026-08-31T18:46:10.239092+00:00", "trade", 5.5085, 1.0]
["2026-08-31T18:46:10.239150+00:00", "trade", 5.5083, 1.0]
["2026-08-31T18:46:10.239174+00:00", "trade", 5.5126, 3.0]
["2026-08-31T18:46:10.239243+00:00", "trade", 5.5094, 1.0]
["2026-08-31T18:46:10.239282+00:00", "trade", 5.5097, 3.0]
["2026-08-31T18:46:10.239342+00:00", "trade", 5.5098, 2.0]
["2026-08-31T18:46:10.239402+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:46:10.239459+00:00", "trade", 5.5101, 3.0]
["2026-08-31T18:46:10.239513+00:00", "trade", 5.5115, 2.0]
["2026-08-31T18:46:10.239565+00:00", "trade", 5.5126, 4.0]
["2026-08-31T18:46:11.799055+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:12.603361+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:12.603797+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:12.690624+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.462207+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:46:18.464069+00:00", "trade", 5.505, 100.0]
["2026-08-31T18:46:18.557495+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:18.557576+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:46:18.557639+00:00", "trade", 5.51, 67.0]
["2026-08-31T18:46:18.557705+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:18.557723+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:18.557723+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:18.557802+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:18.558694+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.558775+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.558855+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.560069+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:46:18.560373+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.561015+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:18.562944+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:46:18.563154+00:00", "trade", 5.51, 20.0]
["2026-08-31T18:46:19.225875+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:20.998242+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:21.493730+00:00", "trade", 5.5065, 4.0]
["2026-08-31T18:46:21.495128+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:23.897309+00:00", "trade", 5.5126, 4.0]
["2026-08-31T18:46:24.183723+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:24.404232+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:24.404713+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:24.488607+00:00", "trade", 5.5065, 11.0]
["2026-08-31T18:46:25.233968+00:00", "trade", 5.5126, 100.0]
["2026-08-31T18:46:27.121705+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:27.522603+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:28.074149+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:28.074590+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:28.585033+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:28.585474+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:28.585634+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:29.349639+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:29.539862+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:29.611567+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:29.625561+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:29.721478+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:30.009914+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:30.814014+00:00", "trade", 5.505, 165.0]
["2026-08-31T18:46:33.870631+00:00", "trade", 5.51, 37.0]
["2026-08-31T18:46:33.870752+00:00", "trade", 5.51, 32.0]
["2026-08-31T18:46:33.871224+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:46:33.871464+00:00", "trade", 5.51, 13.0]
["2026-08-31T18:46:33.876955+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.912608+00:00", "trade", 5.51, 350.0]
["2026-08-31T18:46:33.913883+00:00", "trade", 5.51, 150.0]
["2026-08-31T18:46:33.914313+00:00", "trade", 5.51, 1700.0]
["2026-08-31T18:46:33.914313+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:33.914316+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:46:33.914319+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914322+00:00", "trade", 5.51, 11.0]
["2026-08-31T18:46:33.914322+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:46:33.914409+00:00", "trade", 5.51, 900.0]
["2026-08-31T18:46:33.914413+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914418+00:00", "trade", 5.51, 280.0]
["2026-08-31T18:46:33.914418+00:00", "trade", 5.51, 1100.0]
["2026-08-31T18:46:33.914421+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:46:33.914425+00:00", "trade", 5.51, 28.0]
["2026-08-31T18:46:33.914425+00:00", "trade", 5.51, 500.0]
["2026-08-31T18:46:33.914428+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914433+00:00", "trade", 5.51, 4100.0]
["2026-08-31T18:46:33.914433+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914437+00:00", "trade", 5.51, 22.0]
["2026-08-31T18:46:33.914437+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:33.914439+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:46:33.914446+00:00", "trade", 5.51, 10.0]
["2026-08-31T18:46:33.914446+00:00", "trade", 5.51, 2500.0]
["2026-08-31T18:46:33.914446+00:00", "trade", 5.51, 182.0]
["2026-08-31T18:46:33.914446+00:00", "trade", 5.51, 52.0]
["2026-08-31T18:46:33.914446+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914449+00:00", "trade", 5.51, 164.0]
["2026-08-31T18:46:33.914451+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:46:33.914491+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914491+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:46:33.914494+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:46:33.914494+00:00", "trade", 5.51, 48.0]
["2026-08-31T18:46:33.914503+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:46:33.914521+00:00", "trade", 5.51, 225.0]
["2026-08-31T18:46:33.914533+00:00", "trade", 5.51, 75.0]
["2026-08-31T18:46:33.914539+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:46:33.914542+00:00", "trade", 5.51, 29.0]
["2026-08-31T18:46:33.914545+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:33.914555+00:00", "trade", 5.51, 150.0]
["2026-08-31T18:46:33.914555+00:00", "trade", 5.51, 50.0]
["2026-08-31T18:46:33.914557+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:46:33.914560+00:00", "trade", 5.51, 42.0]
["2026-08-31T18:46:33.914566+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914578+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:46:33.914578+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:33.914584+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:33.914584+00:00", "trade", 5.51, 26.0]
["2026-08-31T18:46:33.914588+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:46:33.914588+00:00", "trade", 5.51, 210.0]
["2026-08-31T18:46:33.914593+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914593+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914596+00:00", "trade", 5.51, 1300.0]
["2026-08-31T18:46:33.914596+00:00", "trade", 5.51, 900.0]
["2026-08-31T18:46:33.914602+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914629+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914629+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914644+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914659+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914665+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914694+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914760+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914764+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.914779+00:00", "trade", 5.51, 3500.0]
["2026-08-31T18:46:33.914784+00:00", "quote", 5.5, 5.51]
["2026-08-31T18:46:33.914799+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:46:33.914855+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:46:33.914855+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:46:33.914857+00:00", "trade", 5.51, 600.0]
["2026-08-31T18:46:33.914859+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:46:33.914869+00:00", "quote", 5.51, 5.51]
["2026-08-31T18:46:33.914890+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.914895+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.914895+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.914899+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.914930+00:00", "trade", 5.51, 378.0]
["2026-08-31T18:46:33.914930+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915000+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915010+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915055+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915100+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915125+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915155+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915160+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915210+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915265+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915285+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915344+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:33.915375+00:00", "trade", 5.51, 9.0]
["2026-08-31T18:46:33.915406+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915446+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915446+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915451+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915526+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915651+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:33.915686+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915708+00:00", "trade", 5.515, 24.0]
["2026-08-31T18:46:33.915727+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915731+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915731+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.915889+00:00", "trade", 5.5099, 50.0]
["2026-08-31T18:46:33.916523+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.916644+00:00", "trade", 5.515, 608.0]
["2026-08-31T18:46:33.916644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.916964+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.916964+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.917686+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.917686+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.918408+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.918964+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.919285+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.919693+00:00", "trade", 5.51, 61.0]
["2026-08-31T18:46:33.919926+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.920327+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.920408+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.920742+00:00", "trade", 5.515, 1750.0]
["2026-08-31T18:46:33.920986+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:33.920989+00:00", "trade", 5.515, 6.0]
["2026-08-31T18:46:33.920989+00:00", "trade", 5.515, 3.0]
["2026-08-31T18:46:33.921040+00:00", "trade", 5.515, 3400.0]
["2026-08-31T18:46:33.921040+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:46:33.921285+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.921491+00:00", "trade", 5.515, 1150.0]
["2026-08-31T18:46:33.921605+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.921646+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.921646+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.922077+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:46:33.922127+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.923356+00:00", "trade", 5.5121, 50.0]
["2026-08-31T18:46:33.923725+00:00", "trade", 5.515, 608.0]
["2026-08-31T18:46:33.926567+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.952734+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:33.976496+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.024766+00:00", "trade", 5.515, 3.0]
["2026-08-31T18:46:34.067176+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.068414+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.430929+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.431299+00:00", "trade", 5.515, 131.0]
["2026-08-31T18:46:34.678119+00:00", "trade", 5.5199, 250.0]
["2026-08-31T18:46:34.724228+00:00", "trade", 5.5123, 900.0]
["2026-08-31T18:46:34.726889+00:00", "trade", 5.5123, 200.0]
["2026-08-31T18:46:34.727942+00:00", "trade", 5.5123, 200.0]
["2026-08-31T18:46:34.775791+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.775858+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.775903+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.776447+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.844018+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.844099+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.844171+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:34.922850+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.922930+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.923973+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.924373+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.924454+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:34.928814+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:35.811029+00:00", "trade", 5.5151, 2000.0]
["2026-08-31T18:46:35.933782+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:35.997679+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:35.999283+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.275428+00:00", "trade", 5.515, 20.0]
["2026-08-31T18:46:36.315665+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.321633+00:00", "trade", 5.5145, 4964.0]
["2026-08-31T18:46:36.331118+00:00", "trade", 5.515, 3000.0]
["2026-08-31T18:46:36.435574+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:46:36.436703+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.454871+00:00", "trade", 5.515, 3300.0]
["2026-08-31T18:46:36.456182+00:00", "trade", 5.5125, 51.0]
["2026-08-31T18:46:36.456242+00:00", "trade", 5.5149, 55.0]
["2026-08-31T18:46:36.460702+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:46:36.460942+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:46:36.460993+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:46:36.461042+00:00", "trade", 5.51, 5000.0]
["2026-08-31T18:46:36.461063+00:00", "trade", 5.51, 3500.0]
["2026-08-31T18:46:36.461099+00:00", "trade", 5.51, 1500.0]
["2026-08-31T18:46:36.461102+00:00", "trade", 5.51, 3500.0]
["2026-08-31T18:46:36.461162+00:00", "trade", 5.51, 1950.0]
["2026-08-31T18:46:36.461311+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461311+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461341+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461391+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461391+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461396+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461396+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461421+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461512+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461592+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461597+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461622+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461627+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461712+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461787+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461857+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.461953+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.462153+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.462326+00:00", "trade", 5.51, 60.0]
["2026-08-31T18:46:36.541459+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:46:36.542539+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.584268+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.935677+00:00", "trade", 5.51, 8.0]
["2026-08-31T18:46:36.936192+00:00", "trade", 5.515, 5.0]
["2026-08-31T18:46:36.936345+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.936345+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.936730+00:00", "trade", 5.51, 12.0]
["2026-08-31T18:46:36.936784+00:00", "trade", 5.51, 300.0]
["2026-08-31T18:46:36.936786+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.936841+00:00", "trade", 5.51, 4648.0]
["2026-08-31T18:46:36.937022+00:00", "trade", 5.515, 27.0]
["2026-08-31T18:46:36.937112+00:00", "trade", 5.515, 8.0]
["2026-08-31T18:46:36.937310+00:00", "trade", 5.515, 12.0]
["2026-08-31T18:46:36.937626+00:00", "trade", 5.5101, 300.0]
["2026-08-31T18:46:36.937780+00:00", "trade", 5.5101, 4648.0]
["2026-08-31T18:46:36.938122+00:00", "trade", 5.51, 61.0]
["2026-08-31T18:46:36.944858+00:00", "trade", 5.51, 27.0]
["2026-08-31T18:46:36.945587+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.946033+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:36.980445+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:46:37.139210+00:00", "trade", 5.5112, 2000.0]
["2026-08-31T18:46:37.616081+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T18:46:37.617365+00:00", "trade", 5.5101, 52.0]
["2026-08-31T18:46:38.359943+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T18:46:38.361230+00:00", "trade", 5.5102, 51.0]
["2026-08-31T18:46:38.366216+00:00", "trade", 5.5123, 18.0]
["2026-08-31T18:46:38.454885+00:00", "trade", 5.51, 4964.0]
["2026-08-31T18:46:38.690200+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:46:38.693441+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:38.693997+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:38.758051+00:00", "trade", 5.5101, 4500.0]
["2026-08-31T18:46:39.001921+00:00", "trade", 5.515, 9500.0]
["2026-08-31T18:46:39.002816+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.003202+00:00", "trade", 5.512, 72.0]
["2026-08-31T18:46:39.256619+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.257060+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.268503+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.336268+00:00", "trade", 5.5116, 5000.0]
["2026-08-31T18:46:39.466994+00:00", "trade", 5.511, 500.0]
["2026-08-31T18:46:39.552154+00:00", "trade", 5.51, 4964.0]
["2026-08-31T18:46:39.553595+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.573165+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:46:39.574204+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:39.804105+00:00", "trade", 5.515, 517.0]
["2026-08-31T18:46:39.909952+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:40.336652+00:00", "trade", 5.511, 480.0]
["2026-08-31T18:46:40.337533+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:40.555879+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T18:46:40.557163+00:00", "trade", 5.5112, 50.0]
["2026-08-31T18:46:40.557223+00:00", "trade", 5.5106, 64.0]
["2026-08-31T18:46:40.569907+00:00", "trade", 5.51, 4980.0]
["2026-08-31T18:46:40.730382+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:40.743432+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:46:40.915940+00:00", "trade", 5.515, 5000.0]
["2026-08-31T18:46:40.916599+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.141774+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:46:41.142396+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.300767+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.300838+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.366343+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.416750+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:46:41.433167+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:41.853231+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:46:41.853867+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:42.062573+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:42.158213+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:46:42.159564+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:42.159564+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:42.161448+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:42.369953+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.033611+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.150292+00:00", "trade", 5.5103, 480.0]
["2026-08-31T18:46:43.150924+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.282091+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.282332+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.325999+00:00", "trade", 5.5114, 100.0]
["2026-08-31T18:46:43.326502+00:00", "trade", 5.511, 500.0]
["2026-08-31T18:46:43.327103+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.327384+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.489755+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.490035+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.508444+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.528647+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.555923+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:46:43.556028+00:00", "trade", 5.51, 400.0]
["2026-08-31T18:46:43.585347+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.634178+00:00", "trade", 5.51, 200.0]
["2026-08-31T18:46:43.639873+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:43.959230+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:43.960508+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.597157+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:46:44.756931+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.756931+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.757327+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.787058+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.858483+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:44.858803+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:45.135015+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:45.135015+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:45.671472+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:45.672380+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:45.986341+00:00", "trade", 5.51, 800.0]
["2026-08-31T18:46:45.987622+00:00", "trade", 5.5125, 51.0]
["2026-08-31T18:46:46.127914+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:46.132578+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:46:46.133498+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:46.634201+00:00", "trade", 5.515, 480.0]
["2026-08-31T18:46:47.001268+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:46:47.408914+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:47.524015+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:46:48.141911+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:48.520155+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:48.640367+00:00", "trade", 5.51, 100.0]
["2026-08-31T18:46:48.890911+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:49.590090+00:00", "trade", 5.5106, 11.0]
["2026-08-31T18:46:49.592994+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:49.593060+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:49.594563+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:49.595014+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:49.616871+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:50.822882+00:00", "trade", 5.51, 4865.0]
["2026-08-31T18:46:50.824341+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:50.824662+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:50.858352+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:52.107996+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:52.108117+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:52.108117+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:52.108122+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:46:52.599005+00:00", "trade", 5.5114, 6.0]
["2026-08-31T18:46:53.244547+00:00", "trade", 5.515, 1000.0]
["2026-08-31T18:46:56.002082+00:00", "trade", 5.515, 75.0]
["2026-08-31T18:46:56.309064+00:00", "trade", 5.515, 40.0]
["2026-08-31T18:46:58.252092+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:46:58.252468+00:00", "trade", 5.515, 121.0]
["2026-08-31T18:47:00.009941+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:01.123583+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:01.890816+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.135177+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.354608+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.361048+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.381657+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.473285+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.610170+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:02.670313+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:03.574628+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:04.014690+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:04.188693+00:00", "trade", 5.515, 150.0]
["2026-08-31T18:47:04.426666+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:04.901203+00:00", "trade", 5.5105, 2.0]
["2026-08-31T18:47:04.933007+00:00", "trade", 5.5105, 100.0]
["2026-08-31T18:47:05.747271+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:06.359872+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:06.725671+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:07.134403+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:08.003177+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:47:08.003568+00:00", "trade", 5.515, 109.0]
["2026-08-31T18:47:08.222897+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:09.183347+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:10.558735+00:00", "trade", 5.5123, 25.0]
["2026-08-31T18:47:10.599304+00:00", "trade", 5.5114, 100.0]
["2026-08-31T18:47:10.599361+00:00", "trade", 5.5114, 100.0]
["2026-08-31T18:47:10.889644+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:12.097377+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:12.512713+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:14.129597+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:14.157565+00:00", "trade", 5.5105, 2.0]
["2026-08-31T18:47:14.821141+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:15.127986+00:00", "trade", 5.5109, 11.0]
["2026-08-31T18:47:15.359715+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:15.988733+00:00", "trade", 5.5121, 25.0]
["2026-08-31T18:47:16.358920+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:16.360519+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:17.240197+00:00", "trade", 5.515, 198.0]
["2026-08-31T18:47:17.897101+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:18.752289+00:00", "trade", 5.5109, 1758.0]
["2026-08-31T18:47:19.081846+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:21.406411+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:21.451087+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:21.553355+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:21.605053+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:24.847174+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:24.848999+00:00", "trade", 5.515, 163.0]
["2026-08-31T18:47:25.276712+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:26.553243+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:47:26.553273+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:47:29.785727+00:00", "trade", 5.5121, 100.0]
["2026-08-31T18:47:30.009963+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:30.976926+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:30.978389+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:31.100174+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:31.100630+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:31.101191+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:31.876093+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:32.471046+00:00", "trade", 5.51, 1.0]
["2026-08-31T18:47:32.471959+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:32.475445+00:00", "trade", 5.515, 163.0]
["2026-08-31T18:47:32.573470+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:34.001777+00:00", "trade", 5.5125, 7.0]
["2026-08-31T18:47:34.021699+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:47:34.838644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:35.016867+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:35.746341+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:35.782083+00:00", "trade", 5.5131, 1.0]
["2026-08-31T18:47:35.845752+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:36.790980+00:00", "trade", 5.5123, 42.0]
["2026-08-31T18:47:37.607469+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:38.899088+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:39.229620+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:39.362316+00:00", "trade", 5.511, 11.0]
["2026-08-31T18:47:39.581483+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:40.560736+00:00", "trade", 5.5147, 1.0]
["2026-08-31T18:47:41.045852+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:47:41.046258+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:47:41.057120+00:00", "trade", 5.515, 184.0]
["2026-08-31T18:47:41.449237+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:41.622915+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:41.651820+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:41.762491+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:47:41.818289+00:00", "trade", 5.5131, 99.0]
["2026-08-31T18:47:42.133477+00:00", "trade", 5.5199, 2000.0]
["2026-08-31T18:47:42.377299+00:00", "trade", 5.5125, 1.0]
["2026-08-31T18:47:42.873098+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:42.893996+00:00", "trade", 5.5179, 28.0]
["2026-08-31T18:47:43.257521+00:00", "trade", 5.5104, 3.0]
["2026-08-31T18:47:43.467661+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:43.617609+00:00", "trade", 5.5111, 209.0]
["2026-08-31T18:47:43.841178+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:43.922654+00:00", "trade", 5.515, 600.0]
["2026-08-31T18:47:44.708641+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:47:44.708662+00:00", "trade", 5.515, 1.0]
["2026-08-31T18:47:45.939114+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:45.940092+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:45.990735+00:00", "trade", 5.5172, 12.0]
["2026-08-31T18:47:45.996728+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:47:46.014514+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:46.014960+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:46.017036+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:47:46.069637+00:00", "trade", 5.5101, 99.0]
["2026-08-31T18:47:46.837334+00:00", "trade", 5.515, 5.0]
["2026-08-31T18:47:46.838480+00:00", "trade", 5.515, 9.0]
["2026-08-31T18:47:48.500482+00:00", "trade", 5.515, 600.0]
["2026-08-31T18:47:48.603579+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:49.383404+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:51.036589+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:47:51.106433+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:47:51.435042+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:47:51.765626+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:51.767560+00:00", "trade", 5.5121, 100.0]
["2026-08-31T18:47:52.513549+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:52.513669+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:47:53.887280+00:00", "trade", 5.515, 1000.0]
["2026-08-31T18:47:56.247484+00:00", "trade", 5.515, 16.0]
["2026-08-31T18:47:58.024614+00:00", "trade", 5.5121, 200.0]
["2026-08-31T18:47:58.165544+00:00", "trade", 5.5104, 5.0]
["2026-08-31T18:47:58.352505+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:47:58.923544+00:00", "trade", 5.5116, 18.0]
["2026-08-31T18:47:58.923859+00:00", "trade", 5.5116, 38.0]
["2026-08-31T18:47:58.924737+00:00", "trade", 5.5116, 11.0]
["2026-08-31T18:47:59.937160+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:48:00.009985+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:00.453153+00:00", "trade", 5.5104, 50.0]
["2026-08-31T18:48:00.598552+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:00.919225+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:48:00.996066+00:00", "trade", 5.515, 99.0]
["2026-08-31T18:48:01.021483+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:01.645685+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:48:01.953460+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:02.531702+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:48:03.090201+00:00", "trade", 5.5115, 11.0]
["2026-08-31T18:48:03.326713+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:03.943786+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:04.476231+00:00", "trade", 5.52, 19.0]
["2026-08-31T18:48:04.630380+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:48:05.308907+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:05.601767+00:00", "trade", 5.5101, 1097.0]
["2026-08-31T18:48:05.684469+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:48:06.198785+00:00", "trade", 5.515, 198.0]
["2026-08-31T18:48:06.717867+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:07.138972+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:09.471318+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:09.473261+00:00", "trade", 5.515, 20.0]
["2026-08-31T18:48:09.473519+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:09.473531+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:09.474055+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:09.474127+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:09.476214+00:00", "trade", 5.52, 8.0]
["2026-08-31T18:48:09.476280+00:00", "trade", 5.52, 65.0]
["2026-08-31T18:48:10.137374+00:00", "trade", 5.5116, 223.0]
["2026-08-31T18:48:10.148882+00:00", "trade", 5.5103, 2.0]
["2026-08-31T18:48:10.562735+00:00", "trade", 5.5152, 10.0]
["2026-08-31T18:48:10.909188+00:00", "trade", 5.515, 30.0]
["2026-08-31T18:48:10.909192+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:10.909192+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:10.917509+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:11.369279+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:12.308432+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:13.639079+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:14.021585+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:15.992770+00:00", "trade", 5.514, 22.0]
["2026-08-31T18:48:21.151699+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:21.562721+00:00", "trade", 5.515, 48.0]
["2026-08-31T18:48:21.563461+00:00", "trade", 5.515, 793.0]
["2026-08-31T18:48:21.564459+00:00", "trade", 5.515, 205.0]
["2026-08-31T18:48:21.569881+00:00", "trade", 5.515, 329.0]
["2026-08-31T18:48:21.575429+00:00", "trade", 5.5142, 3.0]
["2026-08-31T18:48:21.575508+00:00", "trade", 5.5151, 6.0]
["2026-08-31T18:48:21.575514+00:00", "trade", 5.5116, 11.0]
["2026-08-31T18:48:21.575550+00:00", "trade", 5.5151, 8.0]
["2026-08-31T18:48:21.643072+00:00", "trade", 5.515, 259.0]
["2026-08-31T18:48:23.638311+00:00", "trade", 5.51, 3.0]
["2026-08-31T18:48:26.464268+00:00", "trade", 5.515, 3000.0]
["2026-08-31T18:48:27.167940+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:28.087317+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:28.087793+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:29.313885+00:00", "trade", 5.5145, 18.0]
["2026-08-31T18:48:30.010012+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:31.397411+00:00", "trade", 5.5199, 1.0]
["2026-08-31T18:48:33.120335+00:00", "trade", 5.5101, 1.0]
["2026-08-31T18:48:35.002171+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:48:35.002174+00:00", "trade", 5.52, 35.0]
["2026-08-31T18:48:35.002538+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:48:35.002541+00:00", "trade", 5.52, 300.0]
["2026-08-31T18:48:35.002616+00:00", "trade", 5.52, 7.0]
["2026-08-31T18:48:35.002619+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:48:35.002625+00:00", "trade", 5.52, 95.0]
["2026-08-31T18:48:35.002628+00:00", "trade", 5.515, 400.0]
["2026-08-31T18:48:35.002628+00:00", "trade", 5.515, 100.0]
["2026-08-31T18:48:35.002637+00:00", "trade", 5.515, 300.0]
["2026-08-31T18:48:35.002640+00:00", "trade", 5.515, 500.0]
["2026-08-31T18:48:35.003078+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003078+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003123+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003163+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003163+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003203+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003203+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003243+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003279+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003364+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003640+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.003644+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.004762+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.005865+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.007283+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.023095+00:00", "trade", 5.515, 13.0]
["2026-08-31T18:48:35.023444+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:48:35.024049+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.024088+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:35.026709+00:00", "trade", 5.5118, 209.0]
["2026-08-31T18:48:35.665707+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:48:36.754492+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:48:36.754510+00:00", "trade", 5.515, 5.0]
["2026-08-31T18:48:37.002835+00:00", "trade", 5.515, 5.0]
["2026-08-31T18:48:37.002847+00:00", "trade", 5.51, 5.0]
["2026-08-31T18:48:38.676398+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:40.564737+00:00", "trade", 5.5156, 7.0]
["2026-08-31T18:48:44.161245+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:48:44.161299+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:48:45.294963+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:45.578405+00:00", "trade", 5.5101, 3.0]
["2026-08-31T18:48:45.731358+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:48:45.994736+00:00", "trade", 5.5156, 21.0]
["2026-08-31T18:48:47.552678+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:47.553119+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:47.610024+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:47.610591+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.253388+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.353541+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.363304+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.363304+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.363786+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.365024+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.583092+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.583488+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.583849+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.587297+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:48.663718+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:49.502539+00:00", "trade", 5.5123, 200.0]
["2026-08-31T18:48:50.782053+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:48:51.429648+00:00", "trade", 5.5185, 480.0]
["2026-08-31T18:48:52.308505+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.308866+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.321271+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.532017+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.662948+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:48:52.664020+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.664060+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:52.681893+00:00", "trade", 5.52, 76.0]
["2026-08-31T18:48:52.707063+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:48:53.195674+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:53.802620+00:00", "trade", 5.515, 1000.0]
["2026-08-31T18:48:55.133998+00:00", "trade", 5.5169, 24.0]
["2026-08-31T18:48:55.150447+00:00", "trade", 5.5169, 1.0]
["2026-08-31T18:48:58.024805+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.024941+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.025322+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.025783+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.030329+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.030364+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.071777+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.071777+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.073376+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:58.754600+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:59.248094+00:00", "trade", 5.5154, 204.0]
["2026-08-31T18:48:59.929002+00:00", "trade", 5.5188, 7000.0]
["2026-08-31T18:48:59.930104+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:48:59.932707+00:00", "trade", 5.515, 12.0]
["2026-08-31T18:48:59.967292+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:49:00.010039+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:00.321480+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:00.325431+00:00", "trade", 5.52, 700.0]
["2026-08-31T18:49:00.588574+00:00", "trade", 5.51, 99.0]
["2026-08-31T18:49:00.637567+00:00", "trade", 5.5125, 99.0]
["2026-08-31T18:49:00.777763+00:00", "trade", 5.52, 4000.0]
["2026-08-31T18:49:01.038032+00:00", "trade", 5.5194, 4964.0]
["2026-08-31T18:49:01.039319+00:00", "trade", 5.519, 56.0]
["2026-08-31T18:49:01.183722+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:01.330895+00:00", "trade", 5.515, 800.0]
["2026-08-31T18:49:03.437308+00:00", "trade", 5.5109, 4.0]
["2026-08-31T18:49:03.519099+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:49:03.519135+00:00", "trade", 5.515, 14.0]
["2026-08-31T18:49:03.519153+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519180+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519186+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519207+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519216+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519243+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519255+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519267+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519288+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519321+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519331+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519346+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519355+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519382+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519406+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.519415+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519424+00:00", "trade", 5.515, 15.0]
["2026-08-31T18:49:03.519836+00:00", "trade", 5.515, 851.0]
["2026-08-31T18:49:03.520351+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:03.520912+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:03.537076+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:03.927737+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:49:04.267921+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:49:04.275150+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:04.983742+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T18:49:05.586118+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:05.884689+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:49:05.884755+00:00", "trade", 5.52, 50.0]
["2026-08-31T18:49:06.456424+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:06.456441+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:49:06.456905+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:06.857483+00:00", "trade", 5.515, 809.0]
["2026-08-31T18:49:07.006887+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:07.014711+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:07.014940+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:07.015003+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:49:07.015063+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:49:07.015984+00:00", "trade", 5.52, 43.0]
["2026-08-31T18:49:07.031571+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:07.065623+00:00", "trade", 5.52, 364.0]
["2026-08-31T18:49:08.002935+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003019+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003161+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003230+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003317+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003395+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.003407+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:08.005886+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:08.143372+00:00", "trade", 5.512, 200.0]
["2026-08-31T18:49:09.009490+00:00", "trade", 5.5199, 5000.0]
["2026-08-31T18:49:09.066635+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:09.067146+00:00", "trade", 5.52, 13.0]
["2026-08-31T18:49:09.070544+00:00", "trade", 5.52, 18.0]
["2026-08-31T18:49:09.075073+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:09.648190+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:09.759313+00:00", "trade", 5.51, 15.0]
["2026-08-31T18:49:10.566744+00:00", "trade", 5.5189, 31.0]
["2026-08-31T18:49:10.744015+00:00", "trade", 5.5199, 480.0]
["2026-08-31T18:49:10.953012+00:00", "trade", 5.515, 5000.0]
["2026-08-31T18:49:10.954296+00:00", "trade", 5.5177, 53.0]
["2026-08-31T18:49:11.013344+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:11.037272+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:11.135838+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:11.264866+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:11.566431+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T18:49:11.884653+00:00", "trade", 5.5199, 480.0]
["2026-08-31T18:49:11.885934+00:00", "trade", 5.5195, 7.0]
["2026-08-31T18:49:12.177062+00:00", "trade", 5.5199, 5000.0]
["2026-08-31T18:49:12.178049+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T18:49:12.339713+00:00", "trade", 5.5188, 517.0]
["2026-08-31T18:49:12.724390+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:13.323636+00:00", "trade", 5.5199, 4500.0]
["2026-08-31T18:49:13.331031+00:00", "trade", 5.5188, 517.0]
["2026-08-31T18:49:13.338320+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:13.464455+00:00", "trade", 5.5185, 480.0]
["2026-08-31T18:49:13.663696+00:00", "trade", 5.5128, 200.0]
["2026-08-31T18:49:13.665498+00:00", "trade", 5.5128, 200.0]
["2026-08-31T18:49:13.667308+00:00", "trade", 5.5128, 200.0]
["2026-08-31T18:49:13.696426+00:00", "trade", 5.5151, 1.0]
["2026-08-31T18:49:13.696805+00:00", "trade", 5.5151, 1.0]
["2026-08-31T18:49:13.883630+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T18:49:14.337634+00:00", "trade", 5.515, 9500.0]
["2026-08-31T18:49:14.474240+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T18:49:14.596429+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:14.596495+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:14.596495+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:14.596498+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:14.596498+00:00", "trade", 5.52, 190.0]
["2026-08-31T18:49:14.596502+00:00", "trade", 5.52, 210.0]
["2026-08-31T18:49:14.596534+00:00", "trade", 5.52, 12.0]
["2026-08-31T18:49:14.596538+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:49:14.596547+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596552+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:49:14.596555+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:49:14.596555+00:00", "trade", 5.52, 677.0]
["2026-08-31T18:49:14.596558+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:49:14.596562+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:49:14.596562+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:14.596568+00:00", "trade", 5.52, 20.0]
["2026-08-31T18:49:14.596568+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596568+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:49:14.596568+00:00", "trade", 5.52, 90.0]
["2026-08-31T18:49:14.596573+00:00", "trade", 5.52, 1000.0]
["2026-08-31T18:49:14.596573+00:00", "trade", 5.52, 400.0]
["2026-08-31T18:49:14.596573+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596577+00:00", "trade", 5.52, 2877.0]
["2026-08-31T18:49:14.596577+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596588+00:00", "trade", 5.52, 3.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596607+00:00", "trade", 5.52, 80.0]
["2026-08-31T18:49:14.596612+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:49:14.596612+00:00", "trade", 5.52, 223.0]
["2026-08-31T18:49:14.596616+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:49:14.596619+00:00", "trade", 5.52, 16.0]
["2026-08-31T18:49:14.596619+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596621+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:49:14.596621+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:14.596624+00:00", "quote", 5.51, 5.52]
["2026-08-31T18:49:14.596625+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:14.596629+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:14.596629+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596630+00:00", "trade", 5.52, 26.0]
["2026-08-31T18:49:14.596634+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:49:14.596634+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596634+00:00", "trade", 5.52, 21.0]
["2026-08-31T18:49:14.596634+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:49:14.596637+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596637+00:00", "trade", 5.52, 4300.0]
["2026-08-31T18:49:14.596639+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596642+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.596745+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596810+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596855+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596875+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596895+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596910+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596915+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596990+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.596990+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.597030+00:00", "quote", 5.52, 5.52]
["2026-08-31T18:49:14.597036+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597039+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:49:14.597045+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597045+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597151+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597191+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597221+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597261+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597281+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597311+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597416+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597426+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597787+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597847+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.597867+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.598028+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.598308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.598308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.598589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.598749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.599174+00:00", "trade", 5.52, 91.0]
["2026-08-31T18:49:14.599343+00:00", "trade", 5.525, 40.0]
["2026-08-31T18:49:14.599622+00:00", "trade", 5.525, 96.0]
["2026-08-31T18:49:14.600855+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:49:14.601351+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.601415+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:49:14.601631+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.604729+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.604989+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.607991+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.623879+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.631282+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.631322+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.631758+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.635241+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.635722+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.646886+00:00", "trade", 5.52, 9.0]
["2026-08-31T18:49:14.653645+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.653730+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:14.702792+00:00", "trade", 5.525, 13.0]
["2026-08-31T18:49:15.043321+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:49:15.043998+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:49:15.099033+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.221074+00:00", "trade", 5.52, 1000.0]
["2026-08-31T18:49:15.270686+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.271288+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.272370+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.284053+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.284534+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.288173+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:15.339847+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:15.340238+00:00", "trade", 5.525, 400.0]
["2026-08-31T18:49:15.391717+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T18:49:16.707798+00:00", "trade", 5.5242, 4964.0]
["2026-08-31T18:49:16.709082+00:00", "trade", 5.519, 54.0]
["2026-08-31T18:49:17.708684+00:00", "trade", 5.525, 38.0]
["2026-08-31T18:49:17.708937+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:17.709457+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:17.709881+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:17.710928+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:17.847864+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:49:17.847885+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:49:17.847909+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:49:17.847933+00:00", "trade", 5.52, 467.0]
["2026-08-31T18:49:17.847942+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:49:17.847963+00:00", "trade", 5.525, 467.0]
["2026-08-31T18:49:17.910419+00:00", "trade", 5.513, 36.0]
["2026-08-31T18:49:18.142421+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:18.143343+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:18.471249+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:49:19.250960+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:49:19.250993+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:49:19.251005+00:00", "trade", 5.525, 492.0]
["2026-08-31T18:49:19.251014+00:00", "trade", 5.52, 492.0]
["2026-08-31T18:49:19.381073+00:00", "trade", 5.5249, 5000.0]
["2026-08-31T18:49:19.429193+00:00", "trade", 5.525, 9500.0]
["2026-08-31T18:49:19.430483+00:00", "trade", 5.5261, 62.0]
["2026-08-31T18:49:19.561402+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:49:19.735841+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:49:21.621587+00:00", "trade", 5.521, 480.0]
["2026-08-31T18:49:21.872831+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:49:22.113760+00:00", "trade", 5.5297, 100.0]
["2026-08-31T18:49:23.583575+00:00", "trade", 5.5202, 100.0]
["2026-08-31T18:49:23.591791+00:00", "trade", 5.5202, 100.0]
["2026-08-31T18:49:23.784609+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:49:24.285233+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:49:24.285248+00:00", "trade", 5.52, 10.0]
["2026-08-31T18:49:24.728243+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:24.729561+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:24.848628+00:00", "trade", 5.5197, 215.0]
["2026-08-31T18:49:25.548063+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:49:26.072374+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:49:26.073276+00:00", "trade", 5.525, 6975.0]
["2026-08-31T18:49:26.446271+00:00", "trade", 5.5138, 4.0]
["2026-08-31T18:49:26.637982+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:27.761245+00:00", "trade", 5.52, 56.0]
["2026-08-31T18:49:29.174169+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:29.281806+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:49:30.010060+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:30.470911+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:30.669974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:30.670375+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:31.607557+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:31.608038+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:31.887489+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:49:32.151664+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:32.538152+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:49:32.613911+00:00", "trade", 5.5234, 1000.0]
["2026-08-31T18:49:32.615029+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:49:35.133205+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:35.137716+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:35.361255+00:00", "trade", 5.525, 467.0]
["2026-08-31T18:49:35.362371+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:49:37.202669+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:49:38.476948+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:49:39.053845+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:49:39.054978+00:00", "trade", 5.52, 7.0]
["2026-08-31T18:49:39.252163+00:00", "trade", 5.5141, 4.0]
["2026-08-31T18:49:39.445306+00:00", "trade", 5.5275, 2.0]
["2026-08-31T18:49:39.543315+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:39.604288+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:39.605491+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:49:39.655974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:40.170461+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:40.171586+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:40.570625+00:00", "trade", 5.525, 88.0]
["2026-08-31T18:49:40.570887+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:40.571116+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:40.571377+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:49:40.571994+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:49:40.741218+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:49:40.742345+00:00", "trade", 5.52, 5.0]
["2026-08-31T18:49:40.769861+00:00", "trade", 5.5205, 10.0]
["2026-08-31T18:49:41.395443+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:49:41.395453+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:41.395582+00:00", "trade", 5.525, 485.0]
["2026-08-31T18:49:41.396764+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:41.845769+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:41.846205+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:42.052710+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:49:42.053843+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:43.628803+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:45.381276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:45.451760+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:45.452875+00:00", "trade", 5.52, 6.0]
["2026-08-31T18:49:45.453057+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:46.038490+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:46.039633+00:00", "trade", 5.52, 8.0]
["2026-08-31T18:49:46.710741+00:00", "trade", 5.5251, 38.0]
["2026-08-31T18:49:47.280631+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:49:47.281915+00:00", "trade", 5.524, 50.0]
["2026-08-31T18:49:47.893340+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:49:47.894468+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:49:48.590725+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:49:48.591852+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:49.160083+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:49.521157+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:49:49.973009+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:49.973485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:50.973376+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:51.038852+00:00", "trade", 5.5203, 220.0]
["2026-08-31T18:49:51.482180+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:51.740143+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:51.804670+00:00", "trade", 5.5137, 200.0]
["2026-08-31T18:49:52.124783+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:52.976459+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:52.977616+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:49:53.413821+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:53.568554+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:49:53.568563+00:00", "trade", 5.52, 500.0]
["2026-08-31T18:49:53.569681+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:49:53.574875+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:49:53.719461+00:00", "trade", 5.5146, 3.0]
["2026-08-31T18:49:54.120972+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:49:54.706599+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:49:54.707712+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:49:54.863160+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:54.875297+00:00", "trade", 5.525, 121.0]
["2026-08-31T18:49:55.074854+00:00", "trade", 5.5201, 492.0]
["2026-08-31T18:49:55.075991+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:49:55.753901+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:49:56.421443+00:00", "trade", 5.513, 17.0]
["2026-08-31T18:49:56.487197+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:49:57.901915+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:49:57.901918+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:57.901918+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:57.903208+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:49:57.903326+00:00", "trade", 5.52, 73.0]
["2026-08-31T18:49:57.903626+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:57.904583+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:57.904964+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:57.905025+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:49:57.908080+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:49:57.909069+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:49:58.567884+00:00", "trade", 5.5234, 600.0]
["2026-08-31T18:49:58.807716+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.194973+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.195508+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.271247+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.271604+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.272070+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:49:59.272218+00:00", "trade", 5.52, 4.0]
["2026-08-31T18:49:59.272891+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.273171+00:00", "trade", 5.525, 113.0]
["2026-08-31T18:49:59.277354+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:49:59.360471+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.361566+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.363049+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.364053+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:49:59.365030+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:50:00.010078+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:00.025824+00:00", "trade", 5.525, 56.0]
["2026-08-31T18:50:00.027643+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:50:00.029005+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:50:00.030431+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:50:00.662656+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:50:00.722357+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:50:00.722396+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:50:00.722502+00:00", "trade", 5.525, 84.0]
["2026-08-31T18:50:02.818828+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:50:03.112979+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:50:04.634823+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:50:05.786116+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:50:05.787006+00:00", "trade", 5.525, 45.0]
["2026-08-31T18:50:05.787261+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:05.787502+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:05.787766+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:50:05.788112+00:00", "trade", 5.52, 7.0]
["2026-08-31T18:50:05.832931+00:00", "trade", 5.5149, 2.0]
["2026-08-31T18:50:09.455204+00:00", "trade", 5.5248, 4.0]
["2026-08-31T18:50:09.461450+00:00", "trade", 5.5203, 263.0]
["2026-08-31T18:50:12.590052+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:50:12.877313+00:00", "trade", 5.5201, 500.0]
["2026-08-31T18:50:12.878492+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:50:14.293649+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:50:15.491095+00:00", "trade", 5.515, 2.0]
["2026-08-31T18:50:15.954241+00:00", "trade", 5.5138, 500.0]
["2026-08-31T18:50:16.228862+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:50:16.228913+00:00", "trade", 5.53, 70.0]
["2026-08-31T18:50:16.228934+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:50:16.228940+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:50:16.228980+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:50:16.229007+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:50:16.229091+00:00", "trade", 5.53, 64.0]
["2026-08-31T18:50:16.229178+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:50:16.230020+00:00", "trade", 5.525, 19.0]
["2026-08-31T18:50:16.230155+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:50:16.231295+00:00", "trade", 5.53, 3600.0]
["2026-08-31T18:50:16.232579+00:00", "trade", 5.5265, 57.0]
["2026-08-31T18:50:16.237490+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:50:16.239480+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:50:16.243775+00:00", "trade", 5.53, 4400.0]
["2026-08-31T18:50:16.244707+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:50:16.244957+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:50:16.254573+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:50:16.264094+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:50:16.265153+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.265595+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.266071+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.277214+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:50:16.277482+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:50:16.280038+00:00", "trade", 5.53, 4941.0]
["2026-08-31T18:50:16.281932+00:00", "trade", 5.53, 570.0]
["2026-08-31T18:50:16.281959+00:00", "trade", 5.53, 1500.0]
["2026-08-31T18:50:16.281959+00:00", "trade", 5.53, 2600.0]
["2026-08-31T18:50:16.281964+00:00", "trade", 5.53, 2700.0]
["2026-08-31T18:50:16.281964+00:00", "trade", 5.53, 11100.0]
["2026-08-31T18:50:16.281965+00:00", "trade", 5.53, 3800.0]
["2026-08-31T18:50:16.281972+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:50:16.281972+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:50:16.281984+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:50:16.281999+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:50:16.282002+00:00", "trade", 5.53, 1650.0]
["2026-08-31T18:50:16.282039+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282420+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282515+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282520+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282560+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282590+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282675+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.282795+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.283196+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.283250+00:00", "trade", 5.53, 56.0]
["2026-08-31T18:50:16.283331+00:00", "trade", 5.5287, 52.0]
["2026-08-31T18:50:16.283394+00:00", "trade", 5.53, 53.0]
["2026-08-31T18:50:16.309248+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:16.443240+00:00", "trade", 5.5148, 200.0]
["2026-08-31T18:50:17.022060+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:17.022304+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:17.022454+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:17.022719+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:17.022759+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:17.022857+00:00", "trade", 5.525, 21.0]
["2026-08-31T18:50:17.871573+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:50:17.872755+00:00", "trade", 5.525, 20.0]
["2026-08-31T18:50:18.117925+00:00", "trade", 5.525, 14.0]
["2026-08-31T18:50:18.117928+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:18.117928+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:18.118713+00:00", "trade", 5.525, 22.0]
["2026-08-31T18:50:18.120911+00:00", "trade", 5.525, 400.0]
["2026-08-31T18:50:18.120923+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:19.121828+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:50:19.184641+00:00", "trade", 5.5232, 236.0]
["2026-08-31T18:50:21.581478+00:00", "trade", 5.5232, 34.0]
["2026-08-31T18:50:24.204853+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:24.232102+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:27.563757+00:00", "trade", 5.5225, 80.0]
["2026-08-31T18:50:28.263018+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:28.263111+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:28.263556+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:28.263578+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:28.263581+00:00", "trade", 5.525, 68.0]
["2026-08-31T18:50:28.264611+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:28.264616+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:28.265791+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:50:28.265872+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:50:28.265935+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:50:28.266001+00:00", "trade", 5.53, 89.0]
["2026-08-31T18:50:29.900674+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:50:30.010109+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:31.434674+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:50:31.434680+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:50:31.434701+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:31.434707+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:50:31.434872+00:00", "trade", 5.525, 4375.0]
["2026-08-31T18:50:31.526148+00:00", "trade", 5.525, 190.0]
["2026-08-31T18:50:31.526433+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:31.526433+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.155147+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:50:32.156545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.159638+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.285081+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.285517+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.785004+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:32.785440+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:35.444376+00:00", "trade", 5.5149, 200.0]
["2026-08-31T18:50:36.153395+00:00", "trade", 5.517, 225.0]
["2026-08-31T18:50:36.154066+00:00", "trade", 5.517, 200.0]
["2026-08-31T18:50:36.155094+00:00", "trade", 5.517, 100.0]
["2026-08-31T18:50:36.623590+00:00", "trade", 5.5171, 3.0]
["2026-08-31T18:50:38.732459+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:50:40.568652+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:40.569093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:40.615779+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.558535+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.558976+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.585689+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.757583+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.888359+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:41.905324+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:42.220428+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:42.827425+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:43.396451+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:43.396715+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:43.396953+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:43.397163+00:00", "trade", 5.52, 853.0]
["2026-08-31T18:50:43.397218+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:50:43.406480+00:00", "trade", 5.53, 825.0]
["2026-08-31T18:50:44.168265+00:00", "trade", 5.5235, 210.0]
["2026-08-31T18:50:44.168316+00:00", "trade", 5.5235, 11.0]
["2026-08-31T18:50:45.409547+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:45.923032+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:45.923032+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:46.284737+00:00", "trade", 5.5272, 16.0]
["2026-08-31T18:50:46.284794+00:00", "trade", 5.5263, 37.0]
["2026-08-31T18:50:46.287909+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:47.288958+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:47.289435+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:47.738662+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:47.818156+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:48.412559+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:48.686650+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:48.830898+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:49.031605+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:49.165288+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:49.432132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:49.532646+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:49.969489+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.083981+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:50:50.217116+00:00", "trade", 5.5174, 4.0]
["2026-08-31T18:50:50.249399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.277406+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.459403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.464220+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.581864+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.586134+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.708425+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:50.717096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:53.433987+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:53.487256+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:50:54.735531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:54.848574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:54.849567+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:54.991860+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:55.035183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:55.420478+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:55.420960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:55.886311+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:55.886752+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:56.073009+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:56.078447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:56.525434+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:56.726136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:56.863518+00:00", "trade", 5.525, 90.0]
["2026-08-31T18:50:57.620588+00:00", "trade", 5.5149, 200.0]
["2026-08-31T18:50:58.574304+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.232237+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.233435+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.365329+00:00", "trade", 5.525, 599.0]
["2026-08-31T18:50:59.365329+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:50:59.366000+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.366005+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.366481+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.366481+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.366922+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.628391+00:00", "trade", 5.5175, 3.0]
["2026-08-31T18:50:59.767855+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:50:59.768296+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:00.010136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:00.030660+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:00.132893+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:00.323917+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:00.323938+00:00", "trade", 5.525, 61.0]
["2026-08-31T18:51:00.324179+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:00.324416+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:00.324422+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:00.324699+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:00.656492+00:00", "trade", 5.5248, 13.0]
["2026-08-31T18:51:00.664170+00:00", "trade", 5.5248, 13.0]
["2026-08-31T18:51:01.102327+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:01.184710+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:01.203121+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:01.335160+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:01.465164+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:01.599458+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:51:01.701007+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:51:01.973517+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:02.266338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.041195+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.041876+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.077664+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:51:03.077664+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:51:03.077667+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:51:03.077676+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.077678+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:51:03.077681+00:00", "trade", 5.53, 12700.0]
["2026-08-31T18:51:03.078167+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.078208+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.079205+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.079686+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.358118+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.358614+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.360453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:03.389964+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:04.299851+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:04.415962+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:04.417044+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:04.465765+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.065816+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.587145+00:00", "trade", 5.529, 100.0]
["2026-08-31T18:51:05.587581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.588183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.665316+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.666885+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.801770+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:05.827727+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:06.063162+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:06.735715+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:06.859096+00:00", "trade", 5.5247, 11.0]
["2026-08-31T18:51:06.923501+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:06.933340+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:07.294979+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:07.295741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:07.360019+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:07.371641+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:07.484760+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:08.537342+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:08.574361+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:08.575648+00:00", "trade", 5.5294, 50.0]
["2026-08-31T18:51:09.015918+00:00", "trade", 5.5249, 209.0]
["2026-08-31T18:51:09.203639+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:51:09.203651+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:51:09.203693+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:51:09.203702+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:51:09.203708+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:51:09.203877+00:00", "trade", 5.525, 9425.0]
["2026-08-31T18:51:09.221468+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:51:09.222485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:09.287424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:09.385257+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:09.881312+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:10.272821+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:10.273242+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:10.312485+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:11.970127+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:12.404442+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:12.404442+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:13.185125+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:51:13.966990+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:14.355029+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:15.033916+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:15.314342+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:16.164913+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:16.165854+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:16.166116+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:16.166359+00:00", "trade", 5.525, 129.0]
["2026-08-31T18:51:16.166633+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:51:16.573193+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:18.466980+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:18.486099+00:00", "trade", 5.5182, 4.0]
["2026-08-31T18:51:20.347662+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:51:21.293132+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:25.165195+00:00", "trade", 5.5153, 200.0]
["2026-08-31T18:51:26.415398+00:00", "trade", 5.5277, 37.0]
["2026-08-31T18:51:26.713932+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:27.806671+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:28.333314+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:51:28.337680+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:51:30.010163+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:30.299880+00:00", "trade", 5.525, 67.0]
["2026-08-31T18:51:30.300153+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:30.300361+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:30.300619+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:51:30.638929+00:00", "trade", 5.5278, 11.0]
["2026-08-31T18:51:31.363555+00:00", "trade", 5.525, 3000.0]
["2026-08-31T18:51:33.385891+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:33.890936+00:00", "trade", 5.5277, 209.0]
["2026-08-31T18:51:33.956675+00:00", "trade", 5.5189, 3.0]
["2026-08-31T18:51:34.388188+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:34.961149+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:35.584417+00:00", "trade", 5.5272, 100.0]
["2026-08-31T18:51:35.594800+00:00", "trade", 5.5272, 100.0]
["2026-08-31T18:51:37.396583+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:37.817223+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:38.619905+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:38.650161+00:00", "trade", 5.525, 319.0]
["2026-08-31T18:51:38.653135+00:00", "trade", 5.525, 96.0]
["2026-08-31T18:51:38.654999+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:51:38.655056+00:00", "trade", 5.52, 120.0]
["2026-08-31T18:51:38.655113+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:51:38.655171+00:00", "trade", 5.52, 28.0]
["2026-08-31T18:51:38.655254+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:38.656492+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:38.759275+00:00", "trade", 5.52, 430.0]
["2026-08-31T18:51:39.086338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.679342+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.692183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.692614+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.777937+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.778418+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.778418+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:39.788973+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:51:40.149460+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.176654+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.283659+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.285538+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.285999+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.286445+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.388292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.413292+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.413763+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.417642+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:40.621748+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:41.002886+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:43.207822+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:44.158760+00:00", "trade", 5.5207, 13.0]
["2026-08-31T18:51:44.624727+00:00", "trade", 5.515, 200.0]
["2026-08-31T18:51:45.542237+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:45.542243+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:51:45.542496+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:45.542724+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:45.542730+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:45.543004+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:46.861773+00:00", "trade", 5.5251, 500.0]
["2026-08-31T18:51:47.513050+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.513531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.513972+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.514453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.623607+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.702274+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.755795+00:00", "trade", 5.52, 14.0]
["2026-08-31T18:51:47.755907+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.758328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.758809+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.873927+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:47.957396+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:49.831505+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:50.246208+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:51:50.439324+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:50.823890+00:00", "trade", 5.52, 61.0]
["2026-08-31T18:51:51.117381+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:51.454796+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:52.522423+00:00", "trade", 5.525, 89.0]
["2026-08-31T18:51:52.598053+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:51:52.611398+00:00", "trade", 5.5233, 4.0]
["2026-08-31T18:51:54.140734+00:00", "trade", 5.5282, 11.0]
["2026-08-31T18:51:54.914455+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:54.914881+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:54.914916+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:54.915397+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:54.944867+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:55.099399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:55.099464+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:55.301932+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:56.150477+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:56.150978+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:56.274136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:56.586197+00:00", "trade", 5.525, 43.0]
["2026-08-31T18:51:56.614209+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:51:57.908211+00:00", "trade", 5.5283, 202.0]
["2026-08-31T18:51:58.051143+00:00", "trade", 5.525, 19.0]
["2026-08-31T18:51:58.063121+00:00", "trade", 5.5269, 17.0]
["2026-08-31T18:51:58.612553+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:51:59.641121+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:51:59.701673+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:00.010190+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:01.644464+00:00", "trade", 5.525, 93.0]
["2026-08-31T18:52:01.644720+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:01.644957+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:01.645243+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:52:01.646316+00:00", "trade", 5.52, 11.0]
["2026-08-31T18:52:02.119758+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:02.120240+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.069527+00:00", "trade", 5.53, 71.0]
["2026-08-31T18:52:04.069529+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.069533+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:52:04.069535+00:00", "trade", 5.53, 18.0]
["2026-08-31T18:52:04.070154+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.084309+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:52:04.085088+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:52:04.093277+00:00", "trade", 5.5295, 200.0]
["2026-08-31T18:52:04.093538+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:52:04.095803+00:00", "trade", 5.53, 7372.0]
["2026-08-31T18:52:04.096401+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.100407+00:00", "trade", 5.53, 14.0]
["2026-08-31T18:52:04.108664+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:52:04.117568+00:00", "trade", 5.53, 4582.0]
["2026-08-31T18:52:04.118965+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.119550+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:04.119550+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:04.119550+00:00", "trade", 5.525, 2559.0]
["2026-08-31T18:52:04.119661+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:04.119664+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:04.119667+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:52:04.119670+00:00", "trade", 5.53, 2000.0]
["2026-08-31T18:52:04.119673+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:52:04.119678+00:00", "trade", 5.53, 16.0]
["2026-08-31T18:52:04.119680+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:52:04.119680+00:00", "trade", 5.53, 28.0]
["2026-08-31T18:52:04.119686+00:00", "trade", 5.53, 2351.0]
["2026-08-31T18:52:04.119686+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:52:04.119688+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119691+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.119692+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119695+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119695+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119699+00:00", "trade", 5.53, 22.0]
["2026-08-31T18:52:04.119699+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:52:04.119704+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119704+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:52:04.119704+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:52:04.119708+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:52:04.119708+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:52:04.119708+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119713+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:52:04.119713+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119713+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119716+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119716+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119719+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119719+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:52:04.119722+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119722+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:04.119725+00:00", "trade", 5.53, 315.0]
["2026-08-31T18:52:04.119815+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:52:04.119819+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:52:04.119819+00:00", "trade", 5.525, 47.0]
["2026-08-31T18:52:04.119824+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119830+00:00", "trade", 5.525, 850.0]
["2026-08-31T18:52:04.119881+00:00", "trade", 5.525, 501.0]
["2026-08-31T18:52:04.119902+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:52:04.119989+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119992+00:00", "trade", 5.53, 214.0]
["2026-08-31T18:52:04.119995+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.119995+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:52:04.119999+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120001+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120004+00:00", "trade", 5.53, 943.0]
["2026-08-31T18:52:04.120008+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120008+00:00", "trade", 5.53, 700.0]
["2026-08-31T18:52:04.120010+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120016+00:00", "trade", 5.53, 70.0]
["2026-08-31T18:52:04.120022+00:00", "trade", 5.525, 385.0]
["2026-08-31T18:52:04.120022+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120034+00:00", "trade", 5.525, 199.0]
["2026-08-31T18:52:04.120040+00:00", "trade", 5.525, 1443.0]
["2026-08-31T18:52:04.120047+00:00", "trade", 5.525, 428.0]
["2026-08-31T18:52:04.120047+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:04.120067+00:00", "trade", 5.525, 1160.0]
["2026-08-31T18:52:04.120071+00:00", "trade", 5.525, 2571.0]
["2026-08-31T18:52:04.120140+00:00", "trade", 5.53, 5600.0]
["2026-08-31T18:52:04.120143+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:52:04.120176+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:52:04.120176+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:52:04.120179+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:52:04.120182+00:00", "trade", 5.53, 3400.0]
["2026-08-31T18:52:04.120182+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:52:04.120185+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:52:04.120209+00:00", "trade", 5.525, 400.0]
["2026-08-31T18:52:04.120242+00:00", "trade", 5.525, 400.0]
["2026-08-31T18:52:04.120248+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120488+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120569+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120609+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120649+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120729+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120769+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.120809+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.121210+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.121210+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.121250+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.121927+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.122047+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.124317+00:00", "trade", 5.53, 28.0]
["2026-08-31T18:52:04.160243+00:00", "trade", 5.53, 28.0]
["2026-08-31T18:52:04.226520+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:04.912036+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:04.922028+00:00", "trade", 5.5244, 2.0]
["2026-08-31T18:52:05.277067+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:05.587275+00:00", "trade", 5.529, 100.0]
["2026-08-31T18:52:06.225431+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:07.950992+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:52:08.341620+00:00", "trade", 5.5195, 100.0]
["2026-08-31T18:52:11.703234+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:11.800891+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:11.801062+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:12.035379+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:12.921706+00:00", "trade", 5.528, 200.0]
["2026-08-31T18:52:12.926502+00:00", "trade", 5.5275, 200.0]
["2026-08-31T18:52:12.931353+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:13.136019+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:13.336601+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:13.373040+00:00", "trade", 5.529, 4964.0]
["2026-08-31T18:52:13.742110+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:16.197451+00:00", "trade", 5.53, 16.0]
["2026-08-31T18:52:16.197514+00:00", "trade", 5.53, 84.0]
["2026-08-31T18:52:16.436615+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:52:16.436615+00:00", "trade", 5.53, 1300.0]
["2026-08-31T18:52:16.437210+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.437210+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.437290+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.437691+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.437891+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.438969+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.445505+00:00", "trade", 5.5299, 2.0]
["2026-08-31T18:52:16.459578+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.460059+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.495869+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:16.652390+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:17.401483+00:00", "trade", 5.525, 23.0]
["2026-08-31T18:52:17.401483+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:17.401744+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:17.401979+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:17.401988+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:17.402168+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:17.402243+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:17.402765+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:17.403005+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:17.403842+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:17.507118+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:18.095252+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:18.452940+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:52:18.453948+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:18.506305+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:18.507726+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:18.924759+00:00", "trade", 5.525, 800.0]
["2026-08-31T18:52:20.381781+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:20.604431+00:00", "trade", 5.5286, 19.0]
["2026-08-31T18:52:20.790459+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:21.911831+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:22.011021+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:22.586814+00:00", "trade", 5.5279, 207.0]
["2026-08-31T18:52:22.758543+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:22.973173+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:23.549202+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:23.763952+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:24.339139+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:24.441553+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:24.442094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:24.960902+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:24.994031+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:25.610386+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:26.560183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:26.733680+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:26.977475+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:27.473158+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:27.560666+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:28.184115+00:00", "trade", 5.5159, 200.0]
["2026-08-31T18:52:28.410980+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:28.823200+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:29.577043+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:29.582485+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:29.583122+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:29.763781+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:29.992054+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:30.010212+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:30.394265+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:30.841658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:30.842209+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:30.842876+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:32.314738+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:32.315670+00:00", "trade", 5.525, 97.0]
["2026-08-31T18:52:32.315920+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:32.316178+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:32.316449+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:52:32.316573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:32.324377+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:32.433371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:32.512999+00:00", "trade", 5.5245, 6.0]
["2026-08-31T18:52:32.689239+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:32.748441+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:33.111994+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:33.111994+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:34.638468+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:34.804521+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:34.825305+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:34.966987+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:34.968020+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:35.710224+00:00", "trade", 5.527, 250.0]
["2026-08-31T18:52:35.904696+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:35.956268+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:36.100140+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:36.104606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:36.887330+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:36.983508+00:00", "trade", 5.5159, 200.0]
["2026-08-31T18:52:37.888109+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:37.952322+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:39.941850+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:39.943093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:39.979171+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:52:39.979861+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:40.174523+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:40.935930+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:40.936775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:41.080020+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:52:42.257273+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:52:42.635202+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:52:42.933652+00:00", "trade", 5.5246, 235.0]
["2026-08-31T18:52:43.271969+00:00", "trade", 5.5246, 2.0]
["2026-08-31T18:52:45.192035+00:00", "trade", 5.525, 23.0]
["2026-08-31T18:52:45.192293+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:45.192540+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:45.192801+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:52:49.182681+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:49.183965+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:52:50.085787+00:00", "trade", 5.528, 231.0]
["2026-08-31T18:52:52.263608+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:52:55.292362+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:55.292397+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:52:56.333507+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:52:56.719952+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:52:57.429263+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:52:58.183338+00:00", "trade", 5.5247, 3.0]
["2026-08-31T18:53:00.010235+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:00.609631+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:00.609634+00:00", "trade", 5.525, 13.0]
["2026-08-31T18:53:00.609889+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:00.610118+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:00.610130+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:00.610397+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:00.828861+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:53:00.930601+00:00", "trade", 5.5203, 99.0]
["2026-08-31T18:53:01.072208+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:53:03.342739+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:53:03.343864+00:00", "trade", 5.525, 806.0]
["2026-08-31T18:53:03.348101+00:00", "trade", 5.525, 158.0]
["2026-08-31T18:53:03.353258+00:00", "trade", 5.525, 46.0]
["2026-08-31T18:53:03.358397+00:00", "trade", 5.525, 323.0]
["2026-08-31T18:53:03.363317+00:00", "trade", 5.5246, 1.0]
["2026-08-31T18:53:03.363386+00:00", "trade", 5.5284, 6.0]
["2026-08-31T18:53:03.363392+00:00", "trade", 5.5282, 8.0]
["2026-08-31T18:53:03.363401+00:00", "trade", 5.528, 10.0]
["2026-08-31T18:53:03.448410+00:00", "trade", 5.525, 279.0]
["2026-08-31T18:53:03.683085+00:00", "trade", 5.5159, 100.0]
["2026-08-31T18:53:03.747651+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:53:05.667465+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:53:05.676850+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:07.042630+00:00", "trade", 5.52, 15.0]
["2026-08-31T18:53:07.917698+00:00", "trade", 5.5223, 40.0]
["2026-08-31T18:53:10.014710+00:00", "trade", 5.5239, 9.0]
["2026-08-31T18:53:10.931156+00:00", "trade", 5.5249, 3.0]
["2026-08-31T18:53:11.021032+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:11.026395+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:12.455892+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:12.613995+00:00", "trade", 5.5249, 100.0]
["2026-08-31T18:53:13.336500+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:13.406245+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:13.652601+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:13.923324+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:15.912301+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:16.167696+00:00", "trade", 5.528, 220.0]
["2026-08-31T18:53:16.556514+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:17.914670+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:18.903424+00:00", "trade", 5.5249, 100.0]
["2026-08-31T18:53:19.956573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:20.146335+00:00", "trade", 5.5166, 200.0]
["2026-08-31T18:53:20.311463+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:53:20.416166+00:00", "trade", 5.525, 144.0]
["2026-08-31T18:53:20.613389+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:20.613830+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:21.590334+00:00", "trade", 5.5249, 2.0]
["2026-08-31T18:53:22.170030+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:22.172908+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:53:24.887857+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:26.364813+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:53:26.688088+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:53:27.784737+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:53:30.010271+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:30.417043+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:31.575946+00:00", "trade", 5.52, 97.0]
["2026-08-31T18:53:31.577059+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:53:31.577332+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:31.577567+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:31.577822+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:53:33.132514+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:53:33.838770+00:00", "trade", 5.5276, 37.0]
["2026-08-31T18:53:34.783489+00:00", "trade", 5.5168, 100.0]
["2026-08-31T18:53:34.922434+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:37.530545+00:00", "trade", 5.53, 126.0]
["2026-08-31T18:53:37.530611+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:53:37.531023+00:00", "trade", 5.53, 71.0]
["2026-08-31T18:53:37.647790+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:53:38.663676+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:40.643446+00:00", "trade", 5.5169, 200.0]
["2026-08-31T18:53:40.762794+00:00", "trade", 5.525, 400.0]
["2026-08-31T18:53:41.004424+00:00", "trade", 5.5282, 208.0]
["2026-08-31T18:53:41.740069+00:00", "trade", 5.53, 72.0]
["2026-08-31T18:53:41.740081+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:53:41.740120+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:53:41.740174+00:00", "trade", 5.5275, 7.0]
["2026-08-31T18:53:41.741205+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.741729+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.741981+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:53:41.742902+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:53:41.743028+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.747400+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.753854+00:00", "trade", 5.53, 4400.0]
["2026-08-31T18:53:41.754897+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.792029+00:00", "trade", 5.53, 4790.0]
["2026-08-31T18:53:41.793301+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:41.793301+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:41.793307+00:00", "trade", 5.525, 3500.0]
["2026-08-31T18:53:41.793307+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.793314+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:53:41.793314+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.793314+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:53:41.793316+00:00", "trade", 5.53, 1616.0]
["2026-08-31T18:53:41.793316+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.793319+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:53:41.793328+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:53:41.793331+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:53:41.793334+00:00", "trade", 5.525, 2213.0]
["2026-08-31T18:53:41.793385+00:00", "trade", 5.53, 189.0]
["2026-08-31T18:53:41.793840+00:00", "trade", 5.53, 3400.0]
["2026-08-31T18:53:41.793840+00:00", "trade", 5.53, 14300.0]
["2026-08-31T18:53:41.793843+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:53:41.793846+00:00", "trade", 5.53, 5400.0]
["2026-08-31T18:53:41.793915+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794271+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794311+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794392+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794397+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794472+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794632+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794953+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794953+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.794953+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.795194+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.795434+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.795875+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.796391+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:41.796792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.048957+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.644512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.644512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.821367+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.821808+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:42.868304+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:43.870832+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:43.906682+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:44.086479+00:00", "trade", 5.5289, 100.0]
["2026-08-31T18:53:44.090301+00:00", "trade", 5.5289, 100.0]
["2026-08-31T18:53:44.129151+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:44.294965+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:44.881478+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:45.010114+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:45.045212+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:45.585424+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:53:45.592389+00:00", "trade", 5.5257, 3.0]
["2026-08-31T18:53:45.818385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:45.818385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:46.677021+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:46.677462+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:46.910752+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:46.911338+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:47.344768+00:00", "trade", 5.5179, 200.0]
["2026-08-31T18:53:47.580471+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:53:48.475918+00:00", "trade", 5.5223, 1.0]
["2026-08-31T18:53:50.092617+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:50.617233+00:00", "trade", 5.5277, 8.0]
["2026-08-31T18:53:50.617250+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:53:50.823149+00:00", "trade", 5.525, 182.0]
["2026-08-31T18:53:50.828541+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:53:50.831825+00:00", "trade", 5.5265, 4964.0]
["2026-08-31T18:53:52.779701+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:54.192952+00:00", "trade", 5.5258, 100.0]
["2026-08-31T18:53:55.158267+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:55.232582+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:53:55.763840+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:56.916386+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:53:57.182678+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:57.244415+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:53:57.916945+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:53:57.916984+00:00", "trade", 5.525, 15.0]
["2026-08-31T18:53:57.917089+00:00", "trade", 5.525, 60.0]
["2026-08-31T18:53:58.038276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.010308+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.041203+00:00", "trade", 5.5201, 200.0]
["2026-08-31T18:54:00.041808+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.095725+00:00", "trade", 5.52, 1.0]
["2026-08-31T18:54:00.273238+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.686736+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.695857+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:00.796010+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:01.429572+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:03.360581+00:00", "trade", 5.525, 97.0]
["2026-08-31T18:54:03.367609+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:54:03.404636+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:03.451704+00:00", "trade", 5.5261, 4.0]
["2026-08-31T18:54:03.564794+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:03.567840+00:00", "trade", 5.525, 32.0]
["2026-08-31T18:54:04.131605+00:00", "trade", 5.5185, 200.0]
["2026-08-31T18:54:05.282533+00:00", "trade", 5.5285, 204.0]
["2026-08-31T18:54:05.527335+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:05.646703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:05.649285+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:54:05.649946+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:05.653131+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:54:05.774823+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:06.849778+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:06.850324+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:06.959453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:06.959894+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:06.962241+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:54:06.962253+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:54:06.962256+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:06.962887+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:07.188123+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:54:07.290922+00:00", "trade", 5.53, 99.0]
["2026-08-31T18:54:07.318146+00:00", "trade", 5.5299, 100.0]
["2026-08-31T18:54:07.691537+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:54:09.605195+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:09.605634+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:09.607619+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:54:10.045135+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:54:10.160519+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:54:10.588096+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:10.618026+00:00", "trade", 5.5278, 900.0]
["2026-08-31T18:54:11.184530+00:00", "trade", 5.5275, 2.0]
["2026-08-31T18:54:11.189835+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:54:11.584610+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:11.585299+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:11.653260+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:12.214484+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:54:13.138719+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:54:13.626857+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:54:14.000892+00:00", "trade", 5.5299, 100.0]
["2026-08-31T18:54:14.001686+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:14.001980+00:00", "trade", 5.53, 174.0]
["2026-08-31T18:54:14.002043+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:54:14.002143+00:00", "trade", 5.53, 194.0]
["2026-08-31T18:54:14.002711+00:00", "trade", 5.525, 174.0]
["2026-08-31T18:54:14.002876+00:00", "trade", 5.525, 13.0]
["2026-08-31T18:54:14.003030+00:00", "trade", 5.5299, 194.0]
["2026-08-31T18:54:14.005033+00:00", "trade", 5.5299, 100.0]
["2026-08-31T18:54:14.006061+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:14.006205+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:14.006870+00:00", "trade", 5.5299, 100.0]
["2026-08-31T18:54:14.007002+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:14.012108+00:00", "trade", 5.525, 4319.0]
["2026-08-31T18:54:14.022546+00:00", "trade", 5.525, 4319.0]
["2026-08-31T18:54:14.045187+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.281380+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:54:15.460498+00:00", "trade", 5.5297, 4872.0]
["2026-08-31T18:54:15.503211+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:54:15.503295+00:00", "trade", 5.53, 129.0]
["2026-08-31T18:54:15.505130+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.505133+00:00", "trade", 5.53, 14.0]
["2026-08-31T18:54:15.505148+00:00", "trade", 5.53, 80.0]
["2026-08-31T18:54:15.505148+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:54:15.505154+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:54:15.505205+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.505211+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.505298+00:00", "trade", 5.53, 38.0]
["2026-08-31T18:54:15.505301+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:54:15.505301+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:54:15.505355+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.505469+00:00", "trade", 5.53, 43.0]
["2026-08-31T18:54:15.505581+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:54:15.505584+00:00", "trade", 5.53, 98.0]
["2026-08-31T18:54:15.505686+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.505692+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:54:15.505692+00:00", "trade", 5.53, 85.0]
["2026-08-31T18:54:15.505749+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.505788+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:54:15.506056+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:15.506511+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.506551+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.506757+00:00", "trade", 5.53, 9100.0]
["2026-08-31T18:54:15.506872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.506912+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.507588+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:15.508070+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:16.137716+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:16.399031+00:00", "trade", 5.5285, 480.0]
["2026-08-31T18:54:16.554546+00:00", "trade", 5.525, 66.0]
["2026-08-31T18:54:16.649535+00:00", "trade", 5.52, 200.0]
["2026-08-31T18:54:17.722446+00:00", "trade", 5.5279, 3.0]
["2026-08-31T18:54:17.938176+00:00", "trade", 5.529, 480.0]
["2026-08-31T18:54:18.161436+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:54:18.221696+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T18:54:18.459681+00:00", "trade", 5.53, 4.0]
["2026-08-31T18:54:18.460150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:18.462952+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:18.902938+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:54:19.658682+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:19.658742+00:00", "trade", 5.525, 170.0]
["2026-08-31T18:54:19.899043+00:00", "trade", 5.53, 23.0]
["2026-08-31T18:54:19.899100+00:00", "trade", 5.53, 77.0]
["2026-08-31T18:54:19.927870+00:00", "trade", 5.5285, 11.0]
["2026-08-31T18:54:20.009252+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:20.872297+00:00", "trade", 5.5299, 480.0]
["2026-08-31T18:54:20.985893+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:21.008627+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:22.143884+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:54:22.436272+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:22.437081+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:54:22.437563+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:22.438761+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:23.250996+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:23.403737+00:00", "trade", 5.5202, 200.0]
["2026-08-31T18:54:23.607123+00:00", "trade", 5.5299, 4.0]
["2026-08-31T18:54:24.551944+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:24.552399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:25.813261+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:26.232768+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:26.575976+00:00", "trade", 5.525, 97.0]
["2026-08-31T18:54:27.124702+00:00", "trade", 5.5282, 23.0]
["2026-08-31T18:54:28.148371+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:28.148901+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:28.167335+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:28.167947+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:29.998031+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:54:29.998401+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:54:30.010335+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:31.042311+00:00", "trade", 5.5204, 200.0]
["2026-08-31T18:54:31.896900+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:54:32.318255+00:00", "trade", 5.5283, 228.0]
["2026-08-31T18:54:33.076264+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:54:33.080576+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:54:33.081344+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:33.461984+00:00", "trade", 5.525, 130.0]
["2026-08-31T18:54:33.462017+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:33.462210+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:33.462261+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:33.462444+00:00", "trade", 5.525, 570.0]
["2026-08-31T18:54:33.573550+00:00", "trade", 5.525, 5000.0]
["2026-08-31T18:54:35.026092+00:00", "trade", 5.525, 480.0]
["2026-08-31T18:54:35.167355+00:00", "trade", 5.5281, 4.0]
["2026-08-31T18:54:36.393531+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:37.221790+00:00", "trade", 5.529, 500.0]
["2026-08-31T18:54:37.857013+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:37.859274+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:38.179145+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:54:38.896067+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:54:38.896634+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:39.748830+00:00", "trade", 5.529, 500.0]
["2026-08-31T18:54:40.222405+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:40.257874+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:40.488512+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:40.712184+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:40.976008+00:00", "trade", 5.5297, 500.0]
["2026-08-31T18:54:41.761924+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:41.909880+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:42.541050+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:54:43.347963+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:43.533820+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:43.627551+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:54:43.627693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:43.741448+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:43.764934+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:44.640231+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:46.313521+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:46.645309+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:46.683460+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:48.672201+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:49.033094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:49.110553+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:54:49.211545+00:00", "trade", 5.525, 146.0]
["2026-08-31T18:54:49.212546+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:49.288932+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:49.343787+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:49.527924+00:00", "trade", 5.525, 217.0]
["2026-08-31T18:54:49.550863+00:00", "trade", 5.5282, 3.0]
["2026-08-31T18:54:51.207076+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.207953+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.253451+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.253887+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.357443+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.590798+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:51.917183+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:52.183947+00:00", "trade", 5.5209, 900.0]
["2026-08-31T18:54:52.604206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:52.611734+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:52.611734+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:52.612531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:52.887517+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:54:53.026545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:53.044543+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:53.508425+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:53.509382+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:53.722816+00:00", "trade", 5.5209, 200.0]
["2026-08-31T18:54:53.920454+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:54:54.019630+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:54.259430+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:54.441644+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:54:54.442204+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:54.849780+00:00", "trade", 5.5282, 1.0]
["2026-08-31T18:54:55.286651+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:55.287558+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:55.287999+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:55.377111+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:55.451573+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:56.794610+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:56.795051+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:56.856447+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:56.932406+00:00", "trade", 5.528, 10.0]
["2026-08-31T18:54:56.954614+00:00", "trade", 5.5275, 10.0]
["2026-08-31T18:54:57.436161+00:00", "trade", 5.5282, 211.0]
["2026-08-31T18:54:57.836867+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:57.872110+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:54:57.873479+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:58.371527+00:00", "trade", 5.525, 13.0]
["2026-08-31T18:54:58.371527+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:54:58.789776+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:59.403981+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:59.422652+00:00", "trade", 5.525, 89.0]
["2026-08-31T18:54:59.422652+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:54:59.422655+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:54:59.423823+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:54:59.435827+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:00.010368+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:00.198189+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:00.198396+00:00", "trade", 5.53, 95.0]
["2026-08-31T18:55:00.707191+00:00", "trade", 5.525, 141.0]
["2026-08-31T18:55:01.091305+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:01.905581+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.140632+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.141474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.206333+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.248538+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.368320+00:00", "trade", 5.5283, 27.0]
["2026-08-31T18:55:03.369746+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:03.891992+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:05.293261+00:00", "trade", 5.5278, 3500.0]
["2026-08-31T18:55:05.643292+00:00", "trade", 5.5283, 18.0]
["2026-08-31T18:55:05.647731+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:05.802873+00:00", "trade", 5.5283, 4.0]
["2026-08-31T18:55:05.828585+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:05.828825+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:06.222917+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:06.442808+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:55:07.042187+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:07.218499+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:55:07.220451+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T18:55:07.318192+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:55:07.635494+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:07.657422+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:07.856885+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.267581+00:00", "trade", 5.52, 296.0]
["2026-08-31T18:55:08.276302+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.373809+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.620286+00:00", "trade", 5.5272, 500.0]
["2026-08-31T18:55:08.803028+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:55:08.825019+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:55:08.900997+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.900998+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:55:08.901418+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.901583+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.901628+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.902179+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.902224+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.903227+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:08.913213+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:08.914228+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.029015+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:09.145287+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.223601+00:00", "trade", 5.5262, 1000.0]
["2026-08-31T18:55:09.224185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.225132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.312680+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.403856+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:09.403867+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.404468+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.405270+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.466278+00:00", "trade", 5.5283, 150.0]
["2026-08-31T18:55:09.467648+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.629250+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:55:09.629623+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.629678+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.629814+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.630220+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.630260+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.630606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.630901+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.817164+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.950991+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:09.993743+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.993819+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.994701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:09.994741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:10.069323+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:10.394576+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:10.530363+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:55:10.830883+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:10.831775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:11.130388+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:11.205912+00:00", "trade", 5.5284, 100.0]
["2026-08-31T18:55:12.025603+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:55:12.132044+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:12.195438+00:00", "trade", 5.5283, 86.0]
["2026-08-31T18:55:12.297328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:12.342385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:12.342821+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:12.346658+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:55:12.914441+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:13.096517+00:00", "trade", 5.529, 500.0]
["2026-08-31T18:55:13.138242+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:13.212287+00:00", "trade", 5.5281, 500.0]
["2026-08-31T18:55:13.452899+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:13.469795+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:13.537531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:13.576057+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:13.672055+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:13.801658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:14.058741+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T18:55:14.096192+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:14.663460+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T18:55:14.741196+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:14.742168+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:14.849679+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:15.367000+00:00", "trade", 5.5214, 200.0]
["2026-08-31T18:55:15.369968+00:00", "trade", 5.5214, 200.0]
["2026-08-31T18:55:15.815675+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:15.884293+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:16.965443+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:16.966410+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.338649+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.375817+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.458294+00:00", "trade", 5.53, 5000.0]
["2026-08-31T18:55:17.458925+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.906223+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.907150+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.907190+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:17.980374+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:18.136826+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:18.178695+00:00", "trade", 5.5281, 3.0]
["2026-08-31T18:55:18.735360+00:00", "trade", 5.525, 95.0]
["2026-08-31T18:55:18.742640+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:55:18.859874+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:18.861518+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:18.989984+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:18.990946+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.113467+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.317973+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.318241+00:00", "trade", 5.53, 3900.0]
["2026-08-31T18:55:19.318256+00:00", "trade", 5.5299, 3900.0]
["2026-08-31T18:55:19.318430+00:00", "trade", 5.5299, 1100.0]
["2026-08-31T18:55:19.319341+00:00", "trade", 5.525, 865.0]
["2026-08-31T18:55:19.321885+00:00", "trade", 5.525, 865.0]
["2026-08-31T18:55:19.322454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.322890+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.433282+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.434250+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.994271+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:19.996977+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:20.014719+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:20.304052+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:20.574670+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:20.576299+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:21.593271+00:00", "trade", 5.5285, 203.0]
["2026-08-31T18:55:21.684005+00:00", "trade", 5.5282, 100.0]
["2026-08-31T18:55:21.847600+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:21.849114+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:22.029177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:22.783487+00:00", "trade", 5.5216, 1600.0]
["2026-08-31T18:55:22.856282+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:22.857119+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:22.907765+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:23.515679+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:23.516125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:23.621871+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:23.623741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:23.922707+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:23.991099+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:23.992568+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.213593+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.213668+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.290576+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.553455+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:24.553932+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.569679+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:24.902010+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:25.242699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:26.010318+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:26.215886+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:26.367414+00:00", "trade", 5.5285, 12.0]
["2026-08-31T18:55:26.389750+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:27.010360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:27.010579+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:55:27.010588+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:27.019592+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:27.237545+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:27.780801+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:27.863973+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:28.111634+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:55:28.301475+00:00", "trade", 5.5282, 2.0]
["2026-08-31T18:55:28.472179+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:28.755527+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:28.829307+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:28.830741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:28.883286+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:55:30.010400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:30.068688+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:30.438456+00:00", "trade", 5.525, 11.0]
["2026-08-31T18:55:30.584003+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:31.191457+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:31.231522+00:00", "trade", 5.52803, 25.0]
["2026-08-31T18:55:31.586591+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:32.835982+00:00", "trade", 5.52, 93.0]
["2026-08-31T18:55:32.836075+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:32.836365+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:32.840348+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:32.840410+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:32.843481+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:55:32.933326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:32.933837+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:55:33.673289+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:33.674197+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:33.711986+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:34.296801+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:35.566975+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:35.839498+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:36.126174+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:36.216041+00:00", "trade", 5.5282, 106.0]
["2026-08-31T18:55:36.287786+00:00", "trade", 5.5216, 186.0]
["2026-08-31T18:55:36.303611+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:36.625049+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:37.435360+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:38.376306+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:38.424807+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:39.184818+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:40.199770+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:40.668381+00:00", "trade", 5.529, 125.0]
["2026-08-31T18:55:40.777035+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:41.042157+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:41.124553+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:41.279295+00:00", "trade", 5.5299, 125.0]
["2026-08-31T18:55:41.279877+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:41.421554+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:41.538396+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:42.130077+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:42.130158+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:42.392316+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:43.133542+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:43.286965+00:00", "trade", 5.525, 40.0]
["2026-08-31T18:55:43.395415+00:00", "trade", 5.525, 10.0]
["2026-08-31T18:55:43.436784+00:00", "trade", 5.5283, 3.0]
["2026-08-31T18:55:43.959255+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:45.279888+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:45.795845+00:00", "trade", 5.5281, 203.0]
["2026-08-31T18:55:46.445125+00:00", "trade", 5.525, 133.0]
["2026-08-31T18:55:47.595517+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:48.007681+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:48.171986+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:48.713454+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:48.795089+00:00", "trade", 5.5281, 11.0]
["2026-08-31T18:55:49.051590+00:00", "trade", 5.525, 12.0]
["2026-08-31T18:55:49.223185+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:50.166294+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:55:50.167439+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:50.167875+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:50.391271+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:50.391792+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:50.681606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:51.429290+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:55:51.470960+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:55:51.865639+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:55:52.104469+00:00", "trade", 5.5248, 2200.0]
["2026-08-31T18:55:53.085253+00:00", "trade", 5.5287, 100.0]
["2026-08-31T18:55:53.092356+00:00", "trade", 5.5287, 100.0]
["2026-08-31T18:55:53.349712+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:53.350193+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:53.350353+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:53.363144+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:55:54.946313+00:00", "trade", 5.5287, 12.0]
["2026-08-31T18:55:56.651492+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:55:56.815904+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:57.036990+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:57.040022+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:57.040633+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:57.544202+00:00", "trade", 5.522, 200.0]
["2026-08-31T18:55:57.726318+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:55:58.161913+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:58.168208+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:58.508206+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:55:59.171568+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:59.227182+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:55:59.362231+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:59.370987+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:55:59.386083+00:00", "trade", 5.5282, 4.0]
["2026-08-31T18:55:59.433089+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.010426+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.767606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.824614+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:00.825223+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.825263+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.825303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.825303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.825303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:00.825303+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:01.081547+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:01.082504+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:01.329051+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:01.353754+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:01.860685+00:00", "trade", 5.5205, 500.0]
["2026-08-31T18:56:02.463272+00:00", "trade", 5.522, 800.0]
["2026-08-31T18:56:02.467939+00:00", "trade", 5.522, 400.0]
["2026-08-31T18:56:02.876872+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:02.903707+00:00", "trade", 5.525, 8.0]
["2026-08-31T18:56:04.587779+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:05.241819+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:06.323089+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:06.898897+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:07.103453+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:07.111818+00:00", "trade", 5.5275, 55.0]
["2026-08-31T18:56:07.580813+00:00", "trade", 5.525, 108.0]
["2026-08-31T18:56:07.582332+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:56:07.699735+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:07.761156+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:07.869589+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:07.870511+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:08.069108+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:08.096263+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:08.172409+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:09.368327+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:09.489635+00:00", "trade", 5.525, 24.0]
["2026-08-31T18:56:09.843395+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:09.969510+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:10.320305+00:00", "trade", 5.5282, 2.0]
["2026-08-31T18:56:10.619649+00:00", "trade", 5.5282, 209.0]
["2026-08-31T18:56:11.067720+00:00", "trade", 5.5249, 20.0]
["2026-08-31T18:56:11.235464+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:11.627094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:11.639357+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:56:11.639375+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:56:11.697452+00:00", "trade", 5.5282, 11.0]
["2026-08-31T18:56:11.756296+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:11.756732+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:12.432179+00:00", "trade", 5.525, 171.0]
["2026-08-31T18:56:12.432182+00:00", "trade", 5.525, 29.0]
["2026-08-31T18:56:14.318370+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:14.318806+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:14.318846+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:14.449652+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:14.456133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:14.643272+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:15.324897+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:15.744245+00:00", "trade", 5.522, 200.0]
["2026-08-31T18:56:15.804042+00:00", "trade", 5.5282, 100.0]
["2026-08-31T18:56:16.158855+00:00", "trade", 5.525, 112.0]
["2026-08-31T18:56:16.490553+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:16.586586+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:17.675534+00:00", "trade", 5.5281, 300.0]
["2026-08-31T18:56:17.795143+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:17.795579+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:17.795699+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:17.796140+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:17.968634+00:00", "trade", 5.525, 3.0]
["2026-08-31T18:56:18.234267+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:19.353645+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:19.531499+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:19.531981+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:20.216202+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:20.318990+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:21.545276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:21.545276+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:21.592411+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:21.593094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:21.593094+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:21.650807+00:00", "trade", 5.525, 142.0]
["2026-08-31T18:56:22.182468+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:22.584024+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:56:23.844424+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:23.848133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:23.951419+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:24.164779+00:00", "trade", 5.522, 200.0]
["2026-08-31T18:56:24.287367+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:24.977412+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:24.981055+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:25.984869+00:00", "trade", 5.522, 200.0]
["2026-08-31T18:56:26.156093+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:26.156173+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:26.756277+00:00", "trade", 5.5282, 4.0]
["2026-08-31T18:56:27.361688+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:27.514737+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:27.520305+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:28.183463+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:29.704165+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:29.757983+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:30.010458+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:30.940569+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:31.036441+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:31.036918+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:31.037399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:31.889399+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.160764+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.745224+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:56:32.745919+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.745919+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.746385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.746836+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.844468+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.844909+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:32.996182+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:56:33.599132+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:33.599658+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:34.543200+00:00", "trade", 5.52, 22.0]
["2026-08-31T18:56:34.544263+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:34.544263+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:34.702469+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:34.702990+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:35.575550+00:00", "trade", 5.5284, 209.0]
["2026-08-31T18:56:36.133571+00:00", "trade", 5.5283, 13.0]
["2026-08-31T18:56:37.814638+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:38.226530+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:56:38.714530+00:00", "trade", 5.5283, 3.0]
["2026-08-31T18:56:38.743985+00:00", "trade", 5.5247, 60.0]
["2026-08-31T18:56:39.512479+00:00", "trade", 5.525, 16.0]
["2026-08-31T18:56:40.912589+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:56:41.040732+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:41.091468+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:41.563802+00:00", "trade", 5.5255, 300.0]
["2026-08-31T18:56:42.216169+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:42.216873+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:42.216878+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:42.217394+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:42.231803+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:42.578617+00:00", "trade", 5.5201, 5907.0]
["2026-08-31T18:56:46.214582+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:56:46.912195+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:56:50.403775+00:00", "trade", 5.5256, 200.0]
["2026-08-31T18:56:50.847131+00:00", "trade", 5.5281, 3.0]
["2026-08-31T18:56:51.856206+00:00", "trade", 5.525, 24.0]
["2026-08-31T18:56:51.964938+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:56:51.965646+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:51.965646+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:51.966122+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:52.047431+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:55.471972+00:00", "trade", 5.525, 158.0]
["2026-08-31T18:56:55.473383+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:55.474074+00:00", "trade", 5.525, 5.0]
["2026-08-31T18:56:55.872954+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:56:55.874356+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:56.972939+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:56:56.973756+00:00", "trade", 5.525, 12.0]
["2026-08-31T18:56:58.889937+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:56:59.069113+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:00.010505+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:00.040411+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:00.421814+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:00.527752+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:57:00.628826+00:00", "trade", 5.525, 99.0]
["2026-08-31T18:57:00.710999+00:00", "trade", 5.5274, 212.0]
["2026-08-31T18:57:01.156788+00:00", "trade", 5.525, 200.0]
["2026-08-31T18:57:01.669187+00:00", "trade", 5.5281, 2.0]
["2026-08-31T18:57:01.721562+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:01.747243+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:03.763259+00:00", "trade", 5.5258, 100.0]
["2026-08-31T18:57:04.194682+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:06.057456+00:00", "trade", 5.525, 95.0]
["2026-08-31T18:57:11.807794+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.808008+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:57:11.809791+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.810702+00:00", "trade", 5.53, 12.0]
["2026-08-31T18:57:11.814921+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.814960+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.815441+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.815511+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:57:11.815514+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:57:11.815517+00:00", "trade", 5.53, 33.0]
["2026-08-31T18:57:11.815520+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.815526+00:00", "trade", 5.53, 42.0]
["2026-08-31T18:57:11.815816+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.815816+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.815932+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.815977+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816137+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816202+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816202+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816207+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816252+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816257+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.816733+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.818442+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:57:11.848577+00:00", "trade", 5.53, 71.0]
["2026-08-31T18:57:11.849947+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.850225+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:57:11.850225+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:57:11.850231+00:00", "trade", 5.53, 1200.0]
["2026-08-31T18:57:11.850234+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.850237+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:57:11.850237+00:00", "trade", 5.53, 24.0]
["2026-08-31T18:57:11.850241+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.850241+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850243+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850243+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850316+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850321+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850324+00:00", "trade", 5.53, 284.0]
["2026-08-31T18:57:11.850324+00:00", "trade", 5.53, 1300.0]
["2026-08-31T18:57:11.850327+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850331+00:00", "trade", 5.53, 32.0]
["2026-08-31T18:57:11.850333+00:00", "trade", 5.53, 24.0]
["2026-08-31T18:57:11.850333+00:00", "trade", 5.53, 98.0]
["2026-08-31T18:57:11.850336+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:57:11.850339+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:57:11.850346+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:57:11.850346+00:00", "trade", 5.53, 3485.0]
["2026-08-31T18:57:11.850346+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850352+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.850352+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:57:11.850352+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:57:11.850352+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850358+00:00", "trade", 5.53, 19.0]
["2026-08-31T18:57:11.850358+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850358+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.850360+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.850364+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.850364+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850364+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:57:11.850366+00:00", "trade", 5.53, 17.0]
["2026-08-31T18:57:11.850366+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850369+00:00", "trade", 5.53, 125.0]
["2026-08-31T18:57:11.850369+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:57:11.850369+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.850372+00:00", "trade", 5.53, 57.0]
["2026-08-31T18:57:11.850429+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850436+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850496+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850508+00:00", "trade", 5.53, 24.0]
["2026-08-31T18:57:11.850511+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:57:11.850517+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:57:11.850517+00:00", "trade", 5.53, 57.0]
["2026-08-31T18:57:11.850523+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850529+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:57:11.850532+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850553+00:00", "trade", 5.53, 1243.0]
["2026-08-31T18:57:11.850557+00:00", "trade", 5.53, 428.0]
["2026-08-31T18:57:11.850557+00:00", "trade", 5.53, 385.0]
["2026-08-31T18:57:11.850559+00:00", "trade", 5.53, 199.0]
["2026-08-31T18:57:11.850565+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850568+00:00", "trade", 5.53, 15.0]
["2026-08-31T18:57:11.850568+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850572+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.850577+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:57:11.850577+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:57:11.850577+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850580+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850584+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850584+00:00", "trade", 5.53, 130.0]
["2026-08-31T18:57:11.850589+00:00", "trade", 5.53, 400.0]
["2026-08-31T18:57:11.850613+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850628+00:00", "trade", 5.53, 148.0]
["2026-08-31T18:57:11.850632+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850632+00:00", "trade", 5.53, 48.0]
["2026-08-31T18:57:11.850637+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850640+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850644+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850649+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850652+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.850655+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850733+00:00", "trade", 5.53, 1696.0]
["2026-08-31T18:57:11.850744+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.850751+00:00", "trade", 5.53, 24.0]
["2026-08-31T18:57:11.850751+00:00", "trade", 5.53, 9.0]
["2026-08-31T18:57:11.850754+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850754+00:00", "trade", 5.53, 53.0]
["2026-08-31T18:57:11.850759+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.850770+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:57:11.850772+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850775+00:00", "trade", 5.53, 20.0]
["2026-08-31T18:57:11.850779+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.850784+00:00", "trade", 5.53, 10400.0]
["2026-08-31T18:57:11.850784+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.850790+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850790+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.850829+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850835+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850840+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850890+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850895+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850930+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850955+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850965+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850975+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.850980+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851020+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851065+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851079+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:57:11.851079+00:00", "trade", 5.53, 27.0]
["2026-08-31T18:57:11.851140+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851142+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.851225+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851247+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:57:11.851268+00:00", "trade", 5.535, 600.0]
["2026-08-31T18:57:11.851346+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851362+00:00", "trade", 5.53, 35.0]
["2026-08-31T18:57:11.851381+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851381+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851426+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851466+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851506+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.851666+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852138+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852188+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852246+00:00", "trade", 5.53, 45.0]
["2026-08-31T18:57:11.852252+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:57:11.852268+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852268+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852303+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852343+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852383+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852396+00:00", "trade", 5.535, 3.0]
["2026-08-31T18:57:11.852463+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852544+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852583+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852769+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:11.852864+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.852944+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.853305+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.853826+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.854634+00:00", "trade", 5.535, 300.0]
["2026-08-31T18:57:11.855786+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.856829+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.857310+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.858125+00:00", "trade", 5.53, 16.0]
["2026-08-31T18:57:11.858742+00:00", "trade", 5.53, 407.0]
["2026-08-31T18:57:11.859350+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.859786+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.864404+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.865979+00:00", "trade", 5.54, 25.0]
["2026-08-31T18:57:11.871431+00:00", "trade", 5.535, 100.0]
["2026-08-31T18:57:11.891673+00:00", "trade", 5.535, 240.0]
["2026-08-31T18:57:11.916165+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928309+00:00", "trade", 5.53, 1500.0]
["2026-08-31T18:57:11.928312+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.928315+00:00", "trade", 5.53, 364.0]
["2026-08-31T18:57:11.928348+00:00", "trade", 5.53, 4100.0]
["2026-08-31T18:57:11.928354+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928357+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:57:11.928357+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:57:11.928363+00:00", "trade", 5.53, 2500.0]
["2026-08-31T18:57:11.928363+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928363+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928367+00:00", "trade", 5.53, 1800.0]
["2026-08-31T18:57:11.928367+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928369+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928369+00:00", "trade", 5.53, 2400.0]
["2026-08-31T18:57:11.928429+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928471+00:00", "trade", 5.53, 130.0]
["2026-08-31T18:57:11.928474+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928474+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928477+00:00", "trade", 5.53, 1500.0]
["2026-08-31T18:57:11.928480+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:57:11.928519+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928519+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928522+00:00", "trade", 5.53, 1200.0]
["2026-08-31T18:57:11.928524+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928525+00:00", "trade", 5.53, 1063.0]
["2026-08-31T18:57:11.928532+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928532+00:00", "trade", 5.53, 1600.0]
["2026-08-31T18:57:11.928534+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928540+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.928544+00:00", "trade", 5.53, 125.0]
["2026-08-31T18:57:11.928544+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928546+00:00", "trade", 5.53, 2100.0]
["2026-08-31T18:57:11.928557+00:00", "trade", 5.53, 1700.0]
["2026-08-31T18:57:11.928557+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928562+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:57:11.928562+00:00", "trade", 5.53, 214.0]
["2026-08-31T18:57:11.928562+00:00", "trade", 5.53, 43.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 1300.0]
["2026-08-31T18:57:11.928568+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:11.928574+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928574+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:57:11.928574+00:00", "trade", 5.53, 41.0]
["2026-08-31T18:57:11.928579+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928579+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928579+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928579+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928584+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:11.928584+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928590+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928590+00:00", "trade", 5.53, 1000.0]
["2026-08-31T18:57:11.928590+00:00", "trade", 5.53, 1193.0]
["2026-08-31T18:57:11.928595+00:00", "trade", 5.53, 1600.0]
["2026-08-31T18:57:11.928595+00:00", "trade", 5.53, 900.0]
["2026-08-31T18:57:11.928595+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928601+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928601+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928601+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.928601+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928607+00:00", "trade", 5.53, 200.0]
["2026-08-31T18:57:11.928607+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928607+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.928610+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:11.928613+00:00", "trade", 5.53, 1600.0]
["2026-08-31T18:57:11.928613+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928615+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:57:11.928619+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928619+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928621+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:57:11.928630+00:00", "trade", 5.53, 1500.0]
["2026-08-31T18:57:11.928634+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928639+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928639+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928639+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928649+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928721+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928769+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928775+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928785+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928787+00:00", "trade", 5.53, 177.0]
["2026-08-31T18:57:11.928795+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928800+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928805+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928810+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928814+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:57:11.928815+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928825+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928830+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928830+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928835+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928890+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928890+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928895+00:00", "quote", 5.53, 5.54]
["2026-08-31T18:57:11.928930+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.928945+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.928970+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.928995+00:00", "quote", 5.53, 5.53]
["2026-08-31T18:57:11.929020+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929022+00:00", "trade", 5.53, 600.0]
["2026-08-31T18:57:11.929061+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929078+00:00", "trade", 5.53, 41.0]
["2026-08-31T18:57:11.929105+00:00", "trade", 5.53, 41.0]
["2026-08-31T18:57:11.929136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929136+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929141+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929146+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929146+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929146+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929146+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929151+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929151+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929155+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929161+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929171+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929176+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929186+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929186+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929216+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929251+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929268+00:00", "trade", 5.53, 59.0]
["2026-08-31T18:57:11.929301+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929331+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929356+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929406+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929411+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929452+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929452+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929492+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929492+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929536+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929576+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929597+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929612+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.929612+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930013+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930369+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930689+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930824+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.930930+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.931090+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.931283+00:00", "trade", 5.53, 117.0]
["2026-08-31T18:57:11.931531+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.931571+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.931905+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:57:11.932549+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.932889+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.933245+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.933290+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.934891+00:00", "trade", 5.53, 798.0]
["2026-08-31T18:57:11.935168+00:00", "trade", 5.53, 56.0]
["2026-08-31T18:57:11.935838+00:00", "trade", 5.53, 5.0]
["2026-08-31T18:57:11.935977+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:57:11.937992+00:00", "trade", 5.53, 1400.0]
["2026-08-31T18:57:11.943013+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.946923+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:11.965693+00:00", "trade", 5.53, 2.0]
["2026-08-31T18:57:12.030125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:12.072246+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:12.121392+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:12.715769+00:00", "trade", 5.525, 66.0]
["2026-08-31T18:57:12.966791+00:00", "trade", 5.525, 2.0]
["2026-08-31T18:57:13.042075+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:14.209533+00:00", "trade", 5.5275, 60.0]
["2026-08-31T18:57:15.017030+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:57:15.891755+00:00", "trade", 5.525, 1279.0]
["2026-08-31T18:57:16.504702+00:00", "trade", 5.5286, 4.0]
["2026-08-31T18:57:18.869227+00:00", "trade", 5.5201, 1.0]
["2026-08-31T18:57:20.384173+00:00", "trade", 5.525, 76.0]
["2026-08-31T18:57:20.384760+00:00", "trade", 5.525, 424.0]
["2026-08-31T18:57:22.017010+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:22.018328+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:23.144316+00:00", "trade", 5.5201, 3000.0]
["2026-08-31T18:57:23.328305+00:00", "trade", 5.5287, 12.0]
["2026-08-31T18:57:25.146195+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:57:26.371210+00:00", "trade", 5.5287, 215.0]
["2026-08-31T18:57:27.411142+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:28.943184+00:00", "trade", 5.5285, 100.0]
["2026-08-31T18:57:29.874641+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:30.010542+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:30.335757+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:57:30.339146+00:00", "trade", 5.53, 10.0]
["2026-08-31T18:57:30.676196+00:00", "trade", 5.529, 1.0]
["2026-08-31T18:57:31.765217+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:32.414673+00:00", "trade", 5.5285, 4.0]
["2026-08-31T18:57:33.145455+00:00", "trade", 5.525, 1178.0]
["2026-08-31T18:57:33.153682+00:00", "trade", 5.525, 868.0]
["2026-08-31T18:57:33.158818+00:00", "trade", 5.5289, 7.0]
["2026-08-31T18:57:36.337288+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:36.938727+00:00", "trade", 5.5225, 4.0]
["2026-08-31T18:57:37.754099+00:00", "trade", 5.5201, 3000.0]
["2026-08-31T18:57:41.025186+00:00", "trade", 5.5284, 30.0]
["2026-08-31T18:57:41.685865+00:00", "trade", 5.5286, 36.0]
["2026-08-31T18:57:42.215265+00:00", "trade", 5.5286, 1.0]
["2026-08-31T18:57:42.943412+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:57:43.281957+00:00", "trade", 5.5284, 3.0]
["2026-08-31T18:57:45.024207+00:00", "trade", 5.5264, 700.0]
["2026-08-31T18:57:45.026652+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:57:45.028270+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:57:45.029918+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:57:45.033033+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:57:45.063923+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:45.090320+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:46.024225+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:46.108951+00:00", "trade", 5.5284, 247.0]
["2026-08-31T18:57:46.443490+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:47.159086+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:47.189284+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.190391+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.190872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.192351+00:00", "trade", 5.525, 900.0]
["2026-08-31T18:57:47.204249+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.252945+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.308012+00:00", "trade", 5.52, 100.0]
["2026-08-31T18:57:47.308667+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:47.308676+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:57:47.309068+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:48.027255+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:48.027701+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:48.067332+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:48.270148+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:57:48.385292+00:00", "trade", 5.525, 6.0]
["2026-08-31T18:57:48.719452+00:00", "trade", 5.5284, 12.0]
["2026-08-31T18:57:49.304297+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:57:49.477772+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:49.653484+00:00", "trade", 5.5225, 15.0]
["2026-08-31T18:57:49.734268+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:57:50.363693+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:50.474125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:50.817291+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:51.326576+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:51.391822+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:51.432593+00:00", "trade", 5.5284, 211.0]
["2026-08-31T18:57:52.004076+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:52.207084+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:52.207695+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:52.265672+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:57:53.383384+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:53.389835+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:53.390591+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:53.390767+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.082746+00:00", "trade", 5.5292, 100.0]
["2026-08-31T18:57:55.096320+00:00", "trade", 5.5292, 100.0]
["2026-08-31T18:57:55.367012+00:00", "trade", 5.5285, 45.0]
["2026-08-31T18:57:55.653058+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.661904+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.662345+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.927791+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.928232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.928232+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:55.928713+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:56.131131+00:00", "trade", 5.525, 960.0]
["2026-08-31T18:57:56.411057+00:00", "trade", 5.5284, 3.0]
["2026-08-31T18:57:56.665720+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:57.263385+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:57.297687+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.441096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.441176+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.441211+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.441537+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.441692+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.442133+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.544498+00:00", "trade", 5.5265, 300.0]
["2026-08-31T18:57:59.602374+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.758079+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.758555+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.859791+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:57:59.938974+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.010574+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.041728+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.042570+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.276361+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.290650+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.406771+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.489707+00:00", "trade", 5.52, 99.0]
["2026-08-31T18:58:00.506042+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:00.601573+00:00", "trade", 5.5203, 99.0]
["2026-08-31T18:58:00.970947+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:58:01.421784+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:01.780125+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:58:02.031257+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.159230+00:00", "trade", 5.521, 500.0]
["2026-08-31T18:58:02.168302+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.267719+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.428025+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.428706+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.590862+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.835959+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:02.836395+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:03.378213+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:03.378654+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:03.550913+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:03.704101+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:58:03.704142+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:58:03.704151+00:00", "trade", 5.525, 25.0]
["2026-08-31T18:58:03.704171+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:58:03.704187+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704196+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704208+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704224+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704239+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704245+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704260+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704275+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704290+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704299+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704314+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704350+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704359+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704374+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704386+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704395+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704407+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704425+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704461+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704473+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704488+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704503+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704518+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704533+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:03.704545+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704554+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:03.704799+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:03.705087+00:00", "trade", 5.525, 60.0]
["2026-08-31T18:58:03.719891+00:00", "trade", 5.5212, 960.0]
["2026-08-31T18:58:04.051744+00:00", "trade", 5.5241, 5000.0]
["2026-08-31T18:58:04.100670+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:04.708866+00:00", "trade", 5.5265, 100.0]
["2026-08-31T18:58:04.956802+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:05.358205+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:05.713512+00:00", "trade", 5.5283, 2.0]
["2026-08-31T18:58:05.892025+00:00", "trade", 5.525, 44.0]
["2026-08-31T18:58:06.218712+00:00", "trade", 5.5243, 5000.0]
["2026-08-31T18:58:06.222116+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:06.353841+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:06.396351+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:58:06.737296+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:06.743108+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:58:07.189248+00:00", "trade", 5.5201, 5000.0]
["2026-08-31T18:58:07.272113+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:58:07.564254+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:08.102230+00:00", "trade", 5.524, 4964.0]
["2026-08-31T18:58:08.208114+00:00", "trade", 5.5276, 300.0]
["2026-08-31T18:58:08.215038+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:08.348936+00:00", "trade", 5.5242, 5000.0]
["2026-08-31T18:58:08.648210+00:00", "trade", 5.525, 500.0]
["2026-08-31T18:58:10.026127+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:58:10.201699+00:00", "trade", 5.5215, 500.0]
["2026-08-31T18:58:11.427994+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:11.428430+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:11.927801+00:00", "trade", 5.5246, 4964.0]
["2026-08-31T18:58:12.935749+00:00", "trade", 5.5275, 100.0]
["2026-08-31T18:58:13.118541+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:13.224653+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:13.287874+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:13.987261+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:14.198212+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:14.368091+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:15.359915+00:00", "trade", 5.525, 310.0]
["2026-08-31T18:58:16.163623+00:00", "trade", 5.5273, 208.0]
["2026-08-31T18:58:16.200901+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:16.201343+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:17.802187+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:17.802703+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:17.803139+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:17.824986+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:17.927580+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:18.013569+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:18.798560+00:00", "trade", 5.5212, 960.0]
["2026-08-31T18:58:19.781426+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:20.242096+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:20.402936+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:58:21.069206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.076323+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.076764+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.217454+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.217895+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.217895+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.218371+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.507227+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.607070+00:00", "trade", 5.5279, 4.0]
["2026-08-31T18:58:21.797861+00:00", "trade", 5.525, 55.0]
["2026-08-31T18:58:21.966218+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:21.990741+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:22.371987+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:22.532800+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:23.089006+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:24.050581+00:00", "trade", 5.525, 175.0]
["2026-08-31T18:58:24.415043+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:24.945664+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:25.099314+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:26.550088+00:00", "trade", 5.5254, 2000.0]
["2026-08-31T18:58:26.634663+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:26.643586+00:00", "trade", 5.5273, 8.0]
["2026-08-31T18:58:26.649068+00:00", "trade", 5.5273, 32.0]
["2026-08-31T18:58:26.944042+00:00", "trade", 5.5264, 200.0]
["2026-08-31T18:58:27.550790+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:27.551231+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:27.980326+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:28.757018+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:28.838044+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:29.038501+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:29.045151+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:29.359899+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:29.691816+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:30.010606+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:30.463122+00:00", "trade", 5.5279, 2.0]
["2026-08-31T18:58:30.508284+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:31.234299+00:00", "trade", 5.5295, 20.0]
["2026-08-31T18:58:31.748308+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:32.139303+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:33.483548+00:00", "trade", 5.5265, 200.0]
["2026-08-31T18:58:33.839171+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:34.838384+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:34.839397+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:34.839838+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:36.089409+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:36.514313+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:37.819881+00:00", "trade", 5.5273, 12.0]
["2026-08-31T18:58:38.052406+00:00", "trade", 5.5277, 1.0]
["2026-08-31T18:58:38.572624+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:39.710270+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:40.914921+00:00", "trade", 5.5273, 208.0]
["2026-08-31T18:58:42.109204+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:42.323528+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:42.323588+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:58:42.914667+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:58:43.607770+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.045420+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.045872+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.459685+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.564429+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.728536+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:58:44.729491+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:44.757522+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:58:45.080126+00:00", "trade", 5.5276, 4.0]
["2026-08-31T18:58:45.346412+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.346813+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.597775+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.613260+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:58:45.680121+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.681799+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.682205+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.734219+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:45.734740+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.586555+00:00", "trade", 5.53, 50.0]
["2026-08-31T18:58:48.586621+00:00", "trade", 5.53, 1100.0]
["2026-08-31T18:58:48.586627+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:58:48.586636+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:58:48.586642+00:00", "trade", 5.53, 40.0]
["2026-08-31T18:58:48.586732+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:58:48.586877+00:00", "trade", 5.525, 30.0]
["2026-08-31T18:58:48.586958+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:58:48.587782+00:00", "trade", 5.53, 11.0]
["2026-08-31T18:58:48.588025+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:58:48.588759+00:00", "trade", 5.53, 13.0]
["2026-08-31T18:58:48.588958+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:48.589120+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:58:48.596206+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.596262+00:00", "trade", 5.53, 7372.0]
["2026-08-31T18:58:48.596376+00:00", "trade", 5.53, 4400.0]
["2026-08-31T18:58:48.597023+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:58:48.605752+00:00", "trade", 5.53, 96.0]
["2026-08-31T18:58:48.622418+00:00", "trade", 5.53, 300.0]
["2026-08-31T18:58:48.625272+00:00", "trade", 5.5295, 7.0]
["2026-08-31T18:58:48.626291+00:00", "trade", 5.53, 3686.0]
["2026-08-31T18:58:48.640587+00:00", "trade", 5.53, 9791.0]
["2026-08-31T18:58:48.640876+00:00", "trade", 5.525, 70.0]
["2026-08-31T18:58:48.641990+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642015+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642070+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:58:48.642073+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:58:48.642075+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642085+00:00", "trade", 5.53, 4500.0]
["2026-08-31T18:58:48.642088+00:00", "trade", 5.53, 800.0]
["2026-08-31T18:58:48.642088+00:00", "trade", 5.53, 10400.0]
["2026-08-31T18:58:48.642109+00:00", "trade", 5.53, 584.0]
["2026-08-31T18:58:48.642112+00:00", "trade", 5.53, 8.0]
["2026-08-31T18:58:48.642112+00:00", "trade", 5.53, 486.0]
["2026-08-31T18:58:48.642120+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642125+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642646+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.642686+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.644405+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.647407+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:48.661315+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:58:48.661892+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:49.678197+00:00", "trade", 5.5272, 100.0]
["2026-08-31T18:58:49.922819+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:58:51.444144+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:52.148382+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:58:55.094805+00:00", "trade", 5.53, 1.0]
["2026-08-31T18:58:55.205660+00:00", "trade", 5.528, 2.0]
["2026-08-31T18:58:55.226152+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:55.912490+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:58:55.913400+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:56.995056+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:58:57.759558+00:00", "trade", 5.52, 30.0]
["2026-08-31T18:58:58.167171+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:58:58.716492+00:00", "trade", 5.525, 1200.0]
["2026-08-31T18:58:58.984423+00:00", "trade", 5.5268, 200.0]
["2026-08-31T18:58:59.824948+00:00", "trade", 5.525, 48.0]
["2026-08-31T18:58:59.901428+00:00", "trade", 5.525, 300.0]
["2026-08-31T18:58:59.901431+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:58:59.901434+00:00", "trade", 5.525, 52.0]
["2026-08-31T18:58:59.901518+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:00.010633+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:00.461880+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:03.933753+00:00", "trade", 5.5225, 1.0]
["2026-08-31T18:59:04.199678+00:00", "trade", 5.5282, 12.0]
["2026-08-31T18:59:04.998536+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:59:05.684740+00:00", "trade", 5.528, 2.0]
["2026-08-31T18:59:06.061610+00:00", "trade", 5.5282, 211.0]
["2026-08-31T18:59:06.148036+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:06.591773+00:00", "trade", 5.53, 7.0]
["2026-08-31T18:59:06.591815+00:00", "trade", 5.525, 7.0]
["2026-08-31T18:59:08.082656+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:09.767657+00:00", "trade", 5.525, 97.0]
["2026-08-31T18:59:10.039326+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:10.468331+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:10.888026+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:11.737798+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:17.732822+00:00", "trade", 5.5279, 3.0]
["2026-08-31T18:59:17.778786+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:22.446434+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:22.463924+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:22.498629+00:00", "trade", 5.525, 787.0]
["2026-08-31T18:59:22.512227+00:00", "trade", 5.525, 313.0]
["2026-08-31T18:59:23.912935+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:24.365865+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:24.814339+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:25.217742+00:00", "trade", 5.52, 25.0]
["2026-08-31T18:59:25.363380+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:25.364262+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:25.365300+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:25.468455+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:25.679361+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:27.834783+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:59:27.834859+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:27.835003+00:00", "trade", 5.53, 37.0]
["2026-08-31T18:59:27.842037+00:00", "trade", 5.53, 500.0]
["2026-08-31T18:59:28.010443+00:00", "trade", 5.5292, 41.0]
["2026-08-31T18:59:28.037345+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:28.223000+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:59:29.229403+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:30.010655+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:30.038387+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:59:30.146494+00:00", "trade", 5.5268, 203.0]
["2026-08-31T18:59:31.407229+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:31.708880+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:31.726407+00:00", "trade", 5.528, 200.0]
["2026-08-31T18:59:32.538794+00:00", "trade", 5.525, 657.0]
["2026-08-31T18:59:32.627980+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:32.698287+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:32.817510+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:33.118767+00:00", "trade", 5.5279, 4.0]
["2026-08-31T18:59:33.160708+00:00", "trade", 5.5268, 14.0]
["2026-08-31T18:59:33.429800+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:34.270834+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:35.604174+00:00", "trade", 5.528, 200.0]
["2026-08-31T18:59:36.869505+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:36.877385+00:00", "trade", 5.525, 100.0]
["2026-08-31T18:59:37.601795+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:38.164222+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:38.337549+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:38.870440+00:00", "trade", 5.53, 45.0]
["2026-08-31T18:59:40.597515+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:40.597736+00:00", "trade", 5.53, 250.0]
["2026-08-31T18:59:40.597748+00:00", "trade", 5.525, 250.0]
["2026-08-31T18:59:41.572933+00:00", "trade", 5.525, 600.0]
["2026-08-31T18:59:41.588816+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:41.982356+00:00", "trade", 5.53, 45.0]
["2026-08-31T18:59:42.027834+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:43.622344+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:43.622430+00:00", "trade", 5.53, 55.0]
["2026-08-31T18:59:44.024735+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:44.076077+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:44.129584+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:45.545347+00:00", "trade", 5.53, 45.0]
["2026-08-31T18:59:45.663564+00:00", "trade", 5.53, 30.0]
["2026-08-31T18:59:45.808720+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:45.823445+00:00", "trade", 5.5262, 700.0]
["2026-08-31T18:59:46.445798+00:00", "trade", 5.527, 12.0]
["2026-08-31T18:59:47.718624+00:00", "trade", 5.53, 6.0]
["2026-08-31T18:59:47.719354+00:00", "trade", 5.525, 715.0]
["2026-08-31T18:59:47.725492+00:00", "trade", 5.53, 100.0]
["2026-08-31T18:59:47.735229+00:00", "trade", 5.525, 715.0]
["2026-08-31T18:59:48.970378+00:00", "trade", 5.525, 97.0]
["2026-08-31T18:59:48.984446+00:00", "trade", 5.525, 1000.0]
["2026-08-31T18:59:49.152341+00:00", "trade", 5.5279, 4.0]
["2026-08-31T18:59:49.924772+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:50.620149+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:50.622720+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:50.796248+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.323170+00:00", "trade", 5.525, 41.0]
["2026-08-31T18:59:51.326022+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.326297+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.476730+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.511177+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.514151+00:00", "trade", 5.5279, 20.0]
["2026-08-31T18:59:51.627854+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:51.654606+00:00", "trade", 5.5256, 100.0]
["2026-08-31T18:59:51.731871+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:52.544472+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:52.673895+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:52.732394+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:52.920777+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:53.010926+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:53.054351+00:00", "trade", 5.5248, 181.0]
["2026-08-31T18:59:53.056444+00:00", "trade", 5.525, 1.0]
["2026-08-31T18:59:53.581382+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:53.648254+00:00", "trade", 5.525, 584.0]
["2026-08-31T18:59:54.445650+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:59:54.516654+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:54.550707+00:00", "trade", 5.525, 129.0]
["2026-08-31T18:59:54.946180+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:54.947960+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:55.372284+00:00", "trade", 5.527, 212.0]
["2026-08-31T18:59:55.511043+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:55.909861+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:55.965492+00:00", "trade", 5.525, 4.0]
["2026-08-31T18:59:56.040469+00:00", "trade", 5.53, 25.0]
["2026-08-31T18:59:56.204446+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:56.519108+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:56.583502+00:00", "trade", 5.5256, 100.0]
["2026-08-31T18:59:56.589586+00:00", "trade", 5.5256, 100.0]
["2026-08-31T18:59:56.630383+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:56.657683+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:56.700730+00:00", "trade", 5.525, 104.0]
["2026-08-31T18:59:56.737553+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:57.373913+00:00", "trade", 5.5279, 100.0]
["2026-08-31T18:59:57.418847+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:57.509392+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:57.994510+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:58.039642+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:58.145012+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:58.145474+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:58.458137+00:00", "quote", 5.52, 5.53]
["2026-08-31T18:59:58.518696+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.010712+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.074147+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.150375+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:00:00.204327+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:00:00.208421+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.224685+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.261011+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:00:00.425845+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:00.425863+00:00", "trade", 5.525, 134.0]
["2026-08-31T19:00:00.425933+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:00.426041+00:00", "trade", 5.525, 177.0]
["2026-08-31T19:00:00.435844+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:00:00.435922+00:00", "trade", 5.52, 13.0]
["2026-08-31T19:00:00.493656+00:00", "trade", 5.525, 40.0]
["2026-08-31T19:00:00.688135+00:00", "trade", 5.5255, 27.0]
["2026-08-31T19:00:00.884378+00:00", "trade", 5.521, 476.0]
["2026-08-31T19:00:00.885809+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:00:00.933527+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:00:00.992467+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:00:01.257800+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:01.340833+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:01.415617+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:00:01.426091+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:00:02.688936+00:00", "trade", 5.525, 40.0]
["2026-08-31T19:00:03.027717+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.461061+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.533824+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.706690+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:03.722153+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:00:03.722242+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.722728+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.723129+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.749321+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.906290+00:00", "trade", 5.525, 355.0]
["2026-08-31T19:00:03.907347+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.913113+00:00", "trade", 5.525, 645.0]
["2026-08-31T19:00:03.974792+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:03.977619+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:04.164032+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:04.195773+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:05.279593+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:05.815428+00:00", "trade", 5.5279, 4.0]
["2026-08-31T19:00:05.972735+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:05.973136+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:06.017929+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:00:06.172286+00:00", "trade", 5.525, 34.0]
["2026-08-31T19:00:06.778761+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:07.898824+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:00:08.527773+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:08.761186+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:00:09.974555+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:00:09.974782+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:09.974826+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:00:09.975178+00:00", "trade", 5.52, 30.0]
["2026-08-31T19:00:09.975214+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:00:10.021137+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.021182+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.196642+00:00", "trade", 5.525, 600.0]
["2026-08-31T19:00:10.349886+00:00", "trade", 5.52, 476.0]
["2026-08-31T19:00:10.350665+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.358418+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.514715+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.670119+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.787714+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.788706+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:10.788770+00:00", "trade", 5.52, 549.0]
["2026-08-31T19:00:10.817910+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:11.010684+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:11.010739+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:11.012806+00:00", "trade", 5.52, 450.0]
["2026-08-31T19:00:11.075538+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:11.203913+00:00", "trade", 5.528, 12.0]
["2026-08-31T19:00:11.457788+00:00", "trade", 5.5225, 25.0]
["2026-08-31T19:00:11.761414+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:12.019220+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:12.198862+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:12.198912+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:12.454116+00:00", "trade", 5.5269, 3.0]
["2026-08-31T19:00:12.469513+00:00", "trade", 5.5269, 1.0]
["2026-08-31T19:00:12.700368+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:00:12.756897+00:00", "trade", 5.5231, 99.0]
["2026-08-31T19:00:12.832968+00:00", "trade", 5.5225, 25.0]
["2026-08-31T19:00:13.087394+00:00", "trade", 5.5281, 400.0]
["2026-08-31T19:00:13.355598+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:00:13.355631+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:00:13.355702+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:13.468451+00:00", "trade", 5.5225, 25.0]
["2026-08-31T19:00:13.613822+00:00", "trade", 5.5276, 8.0]
["2026-08-31T19:00:13.771304+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:13.798235+00:00", "trade", 5.5201, 25.0]
["2026-08-31T19:00:13.877186+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:14.523442+00:00", "trade", 5.5225, 53.0]
["2026-08-31T19:00:14.564441+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:00:14.564509+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:14.647622+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:14.691316+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:00:14.691562+00:00", "trade", 5.525, 700.0]
["2026-08-31T19:00:14.691616+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:14.695343+00:00", "trade", 5.525, 700.0]
["2026-08-31T19:00:14.695345+00:00", "trade", 5.525, 700.0]
["2026-08-31T19:00:14.695486+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:14.695811+00:00", "trade", 5.525, 3300.0]
["2026-08-31T19:00:14.695811+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:00:14.695896+00:00", "trade", 5.525, 600.0]
["2026-08-31T19:00:14.695935+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:00:14.937529+00:00", "trade", 5.52, 931.0]
["2026-08-31T19:00:15.125734+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:00:15.127943+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.145545+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.163032+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.369833+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.732034+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.841584+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:15.988857+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:00:16.004552+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:16.225947+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:00:16.226001+00:00", "trade", 5.52, 5.0]
["2026-08-31T19:00:16.226073+00:00", "trade", 5.525, 245.0]
["2026-08-31T19:00:16.438112+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:16.992748+00:00", "trade", 5.5276, 3.0]
["2026-08-31T19:00:20.169038+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:00:20.571361+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:21.025669+00:00", "trade", 5.525, 47.0]
["2026-08-31T19:00:21.609825+00:00", "trade", 5.5279, 220.0]
["2026-08-31T19:00:22.293207+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:25.005958+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:00:25.770898+00:00", "trade", 5.525, 96.0]
["2026-08-31T19:00:25.773024+00:00", "trade", 5.53, 96.0]
["2026-08-31T19:00:26.060215+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:27.569797+00:00", "trade", 5.521, 257.0]
["2026-08-31T19:00:27.681603+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:27.696864+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:27.744161+00:00", "trade", 5.5203, 549.0]
["2026-08-31T19:00:27.772816+00:00", "trade", 5.52, 476.0]
["2026-08-31T19:00:27.831223+00:00", "trade", 5.525, 931.0]
["2026-08-31T19:00:28.028029+00:00", "trade", 5.529, 100.0]
["2026-08-31T19:00:30.010743+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:30.808800+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:30.809724+00:00", "trade", 5.525, 8.0]
["2026-08-31T19:00:30.811862+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:30.811862+00:00", "trade", 5.525, 24.0]
["2026-08-31T19:00:30.814851+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:30.871440+00:00", "trade", 5.525, 6.0]
["2026-08-31T19:00:30.873322+00:00", "trade", 5.525, 9.0]
["2026-08-31T19:00:30.988556+00:00", "trade", 5.525, 4.0]
["2026-08-31T19:00:31.184231+00:00", "trade", 5.5286, 1.0]
["2026-08-31T19:00:31.273832+00:00", "trade", 5.5286, 4.0]
["2026-08-31T19:00:31.348515+00:00", "trade", 5.526, 38.0]
["2026-08-31T19:00:32.307682+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:32.887154+00:00", "trade", 5.5274, 4.0]
["2026-08-31T19:00:33.557322+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:34.344673+00:00", "trade", 5.521, 300.0]
["2026-08-31T19:00:34.775918+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:35.004173+00:00", "trade", 5.5278, 200.0]
["2026-08-31T19:00:36.121656+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:00:36.760669+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:00:36.904136+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:39.362824+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:39.903116+00:00", "trade", 5.525, 251.0]
["2026-08-31T19:00:40.038645+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:40.873745+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:41.369659+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:00:42.260390+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:42.747925+00:00", "trade", 5.5276, 17.0]
["2026-08-31T19:00:43.121642+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:43.306520+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:00:43.333756+00:00", "trade", 5.525, 900.0]
["2026-08-31T19:00:43.334264+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:00:43.381434+00:00", "trade", 5.5299, 266.0]
["2026-08-31T19:00:43.421469+00:00", "trade", 5.5274, 2.0]
["2026-08-31T19:00:44.177023+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:00:46.380104+00:00", "trade", 5.5278, 208.0]
["2026-08-31T19:00:46.413381+00:00", "trade", 5.5274, 100.0]
["2026-08-31T19:00:47.289200+00:00", "trade", 5.525, 53.0]
["2026-08-31T19:00:49.908707+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:00:52.374412+00:00", "trade", 5.5249, 18.0]
["2026-08-31T19:00:54.267988+00:00", "trade", 5.525, 136.0]
["2026-08-31T19:00:55.428789+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:00:55.428792+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:00:56.484252+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:00:56.585373+00:00", "trade", 5.5278, 200.0]
["2026-08-31T19:00:56.662242+00:00", "trade", 5.5274, 3.0]
["2026-08-31T19:01:00.010770+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:00.694170+00:00", "trade", 5.53, 5555.0]
["2026-08-31T19:01:01.377869+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:01:03.133842+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:03.711965+00:00", "trade", 5.525, 78.0]
["2026-08-31T19:01:06.918958+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:06.988899+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:06.988910+00:00", "trade", 5.53, 27.0]
["2026-08-31T19:01:06.988969+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:06.989581+00:00", "trade", 5.53, 402.0]
["2026-08-31T19:01:06.989811+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:07.234032+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:09.394507+00:00", "trade", 5.5275, 3.0]
["2026-08-31T19:01:09.502635+00:00", "trade", 5.5252, 300.0]
["2026-08-31T19:01:09.966893+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:10.895001+00:00", "trade", 5.5252, 206.0]
["2026-08-31T19:01:11.083110+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:11.404162+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:11.486473+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:11.987168+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:12.079427+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:12.305820+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:12.319925+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:12.753508+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:13.181210+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.182143+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.215116+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.604164+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:13.659778+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.660695+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.683958+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:01:13.818991+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.832313+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:13.894696+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.092434+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:14.093438+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.137654+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.140425+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.298746+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.299227+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.555206+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.556083+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.704756+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.739795+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.759139+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:14.892858+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.893299+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:14.987493+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.397533+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.398425+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.462166+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.520281+00:00", "trade", 5.525, 56.0]
["2026-08-31T19:01:15.594481+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.595884+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:15.744617+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:16.151253+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:16.279088+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:16.591079+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:17.496112+00:00", "trade", 5.5299, 1.0]
["2026-08-31T19:01:17.496706+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:17.580365+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:17.661403+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:17.661463+00:00", "trade", 5.5299, 500.0]
["2026-08-31T19:01:17.662079+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:17.702992+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:01:18.216985+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:18.304683+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:18.998269+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:19.107339+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:19.364179+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:20.201410+00:00", "trade", 5.525, 2.0]
["2026-08-31T19:01:20.450216+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:01:20.450246+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:01:21.134624+00:00", "trade", 5.5292, 20.0]
["2026-08-31T19:01:21.134648+00:00", "trade", 5.5292, 5.0]
["2026-08-31T19:01:21.623394+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:21.636354+00:00", "trade", 5.5275, 3.0]
["2026-08-31T19:01:22.286465+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:22.549078+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:22.550066+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:22.846165+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:22.968175+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:23.181196+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:23.305832+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:23.404719+00:00", "trade", 5.5272, 29.0]
["2026-08-31T19:01:25.089717+00:00", "trade", 5.5289, 4964.0]
["2026-08-31T19:01:25.179528+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:25.365493+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:25.614220+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:26.177407+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.177848+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.252711+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.271826+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:26.325266+00:00", "trade", 5.525, 6.0]
["2026-08-31T19:01:26.326295+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.545290+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:26.805125+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:01:26.805725+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.836503+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.899603+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.899643+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:26.909879+00:00", "trade", 5.5299, 1.0]
["2026-08-31T19:01:27.132717+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:27.273562+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:27.757781+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:27.886343+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:27.887280+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:28.008824+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:28.142551+00:00", "trade", 5.5277, 4964.0]
["2026-08-31T19:01:28.144005+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:28.299059+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:28.784372+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:28.991724+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:29.327313+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:29.430196+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:01:29.431024+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:29.634327+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:29.655698+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:29.890486+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:30.010802+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:31.648758+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:01:31.937040+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:32.214409+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:32.307344+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:01:32.455166+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:32.583250+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:32.831348+00:00", "trade", 5.5275, 3.0]
["2026-08-31T19:01:33.114125+00:00", "trade", 5.5284, 100.0]
["2026-08-31T19:01:33.656025+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:33.664079+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:33.720899+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:34.281830+00:00", "trade", 5.5275, 18.0]
["2026-08-31T19:01:34.584898+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:34.972905+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:36.879653+00:00", "trade", 5.526, 219.0]
["2026-08-31T19:01:36.881039+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:36.996549+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:37.104527+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:01:37.764925+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:37.764936+00:00", "trade", 5.525, 151.0]
["2026-08-31T19:01:37.820779+00:00", "trade", 5.525, 145.0]
["2026-08-31T19:01:37.822151+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:37.834705+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:37.932468+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:37.979309+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:38.290342+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:38.291707+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:38.374173+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:38.764247+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:01:38.935316+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:39.021501+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:39.622274+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:40.470054+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:40.471051+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:40.712054+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:40.767013+00:00", "trade", 5.5223, 1.0]
["2026-08-31T19:01:41.640862+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:01:41.717178+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:42.097462+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:42.374144+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:42.529225+00:00", "trade", 5.5266, 100.0]
["2026-08-31T19:01:42.638628+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:42.639600+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:42.940034+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:01:42.941377+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:43.678325+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:44.161423+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:44.302101+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:44.449667+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:44.681182+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:44.681412+00:00", "trade", 5.53, 4000.0]
["2026-08-31T19:01:44.681452+00:00", "trade", 5.5283, 4000.0]
["2026-08-31T19:01:44.682781+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:44.757924+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:46.071039+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:46.954824+00:00", "trade", 5.5278, 3.0]
["2026-08-31T19:01:47.456402+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:47.496974+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:48.408043+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:48.470613+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:48.570926+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:50.255074+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:50.339726+00:00", "trade", 5.525, 500.0]
["2026-08-31T19:01:50.340782+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:50.341258+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:50.603677+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:50.757659+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:01:51.155733+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:01:51.422232+00:00", "trade", 5.5275, 10.0]
["2026-08-31T19:01:53.193788+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:53.343759+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:54.473665+00:00", "trade", 5.528, 200.0]
["2026-08-31T19:01:54.675309+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:55.439600+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:55.440041+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:56.001024+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:56.539596+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:01:56.848006+00:00", "trade", 5.525, 24.0]
["2026-08-31T19:01:57.001472+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:58.044285+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:58.554484+00:00", "trade", 5.525, 8.0]
["2026-08-31T19:01:59.002197+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:01:59.627572+00:00", "trade", 5.525, 4.0]
["2026-08-31T19:02:00.010829+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:00.342828+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:00.343309+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:00.448449+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:00.687378+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:00.687570+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:00.687627+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:01.418057+00:00", "trade", 5.5267, 206.0]
["2026-08-31T19:02:01.690285+00:00", "trade", 5.5278, 4.0]
["2026-08-31T19:02:02.011055+00:00", "trade", 5.53, 7.0]
["2026-08-31T19:02:02.011103+00:00", "trade", 5.525, 700.0]
["2026-08-31T19:02:02.011698+00:00", "trade", 5.525, 800.0]
["2026-08-31T19:02:02.011737+00:00", "trade", 5.53, 161.0]
["2026-08-31T19:02:02.011935+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.011935+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.011975+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.012155+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.012182+00:00", "trade", 5.53, 56.0]
["2026-08-31T19:02:02.012185+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:02:02.012185+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.012192+00:00", "trade", 5.53, 32.0]
["2026-08-31T19:02:02.012197+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:02.012731+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.012771+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.076633+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.077074+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.082829+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:02:02.116448+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.191152+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:02:02.263137+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.275245+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:02.312073+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:03.847291+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:03.847732+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:04.001463+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:04.250040+00:00", "trade", 5.525, 6.0]
["2026-08-31T19:02:04.333592+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:04.868744+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:04.952328+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:04.990303+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:05.012661+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:05.041362+00:00", "trade", 5.5277, 1.0]
["2026-08-31T19:02:06.563234+00:00", "trade", 5.5275, 1.0]
["2026-08-31T19:02:08.793517+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:09.670946+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:10.715042+00:00", "trade", 5.5278, 10.0]
["2026-08-31T19:02:11.324909+00:00", "trade", 5.5284, 4964.0]
["2026-08-31T19:02:11.531594+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:11.532065+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:12.337767+00:00", "trade", 5.5273, 200.0]
["2026-08-31T19:02:12.594891+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:13.328195+00:00", "trade", 5.525, 1000.0]
["2026-08-31T19:02:13.639242+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.639378+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.639486+00:00", "trade", 5.53, 1149.0]
["2026-08-31T19:02:13.639501+00:00", "trade", 5.525, 1149.0]
["2026-08-31T19:02:13.639503+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.639528+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:02:13.639543+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:02:13.639553+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:02:13.639573+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:02:13.639585+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639600+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639612+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639630+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639642+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639648+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.639679+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639691+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639715+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639727+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639745+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639757+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639772+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639781+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639796+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639811+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639826+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639835+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639850+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639862+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639877+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639886+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639901+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639910+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639919+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639931+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639946+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639964+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639976+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.639985+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:13.639997+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:02:13.640049+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.640054+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:13.640720+00:00", "trade", 5.525, 3501.0]
["2026-08-31T19:02:13.885405+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:14.338735+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:15.067102+00:00", "trade", 5.5266, 3.0]
["2026-08-31T19:02:16.014958+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:02:16.015048+00:00", "trade", 5.53, 94.0]
["2026-08-31T19:02:16.078802+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:16.090181+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:16.408187+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:16.408304+00:00", "trade", 5.53, 9604.0]
["2026-08-31T19:02:16.819628+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:02:17.757710+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:18.064469+00:00", "trade", 5.525, 1500.0]
["2026-08-31T19:02:18.304094+00:00", "trade", 5.5279, 900.0]
["2026-08-31T19:02:18.306581+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:02:18.308517+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:02:19.587364+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:19.588717+00:00", "trade", 5.53, 3900.0]
["2026-08-31T19:02:19.761165+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:20.001697+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:20.001779+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:20.001863+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:20.002305+00:00", "trade", 5.53, 75.0]
["2026-08-31T19:02:20.003066+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:20.003318+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:02:20.003339+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.003387+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.003396+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.003742+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.003844+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.004151+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:20.942958+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:22.758376+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:23.240397+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:23.301275+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:24.435052+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:25.867104+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:25.867176+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:26.087517+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:26.351378+00:00", "trade", 5.5281, 29.0]
["2026-08-31T19:02:26.710485+00:00", "trade", 5.53, 3000.0]
["2026-08-31T19:02:26.711064+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:27.583827+00:00", "trade", 5.5282, 220.0]
["2026-08-31T19:02:28.659627+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:02:29.503321+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:02:30.010841+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:30.373698+00:00", "trade", 5.527, 4.0]
["2026-08-31T19:02:30.514502+00:00", "trade", 5.5277, 1.0]
["2026-08-31T19:02:30.814552+00:00", "trade", 5.5282, 31.0]
["2026-08-31T19:02:32.148332+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:32.527038+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:32.527246+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:32.541385+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:33.121009+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:02:33.576643+00:00", "trade", 5.5275, 1.0]
["2026-08-31T19:02:33.645137+00:00", "trade", 5.53, 32.0]
["2026-08-31T19:02:35.093667+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:02:35.229217+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:02:37.380073+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:37.381838+00:00", "trade", 5.53, 3900.0]
["2026-08-31T19:02:37.477535+00:00", "trade", 5.53, 125.0]
["2026-08-31T19:02:37.477538+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:02:37.477538+00:00", "trade", 5.53, 75.0]
["2026-08-31T19:02:37.478142+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:37.478182+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:37.478583+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:37.478623+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:37.479340+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:37.485257+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:37.824349+00:00", "trade", 5.5299, 1.0]
["2026-08-31T19:02:41.181470+00:00", "trade", 5.5286, 2000.0]
["2026-08-31T19:02:41.250006+00:00", "trade", 5.525, 5000.0]
["2026-08-31T19:02:41.348455+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:41.363285+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:41.415414+00:00", "trade", 5.5299, 1.0]
["2026-08-31T19:02:41.661279+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:41.661354+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:41.661724+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:41.662301+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:41.665116+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:02:41.666105+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:42.759374+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:43.291916+00:00", "trade", 5.5271, 3.0]
["2026-08-31T19:02:43.345401+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:43.345443+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:43.758998+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:02:43.776801+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:45.198155+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:02:45.198741+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:45.205484+00:00", "trade", 5.5272, 100.0]
["2026-08-31T19:02:45.263594+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:02:45.263645+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:45.269183+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:45.588110+00:00", "trade", 5.529, 100.0]
["2026-08-31T19:02:45.762543+00:00", "trade", 5.529, 500.0]
["2026-08-31T19:02:46.026513+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:02:46.155285+00:00", "trade", 5.5272, 101.0]
["2026-08-31T19:02:46.178629+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:46.178840+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:46.178858+00:00", "trade", 5.53, 76.0]
["2026-08-31T19:02:46.178912+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:02:46.178966+00:00", "trade", 5.53, 66.0]
["2026-08-31T19:02:46.199359+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:46.199439+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:46.212234+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:46.509202+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:02:46.511262+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:02:46.685189+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:02:47.267415+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:02:47.511482+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:47.512675+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:02:47.831706+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:02:48.389384+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:02:48.989190+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:02:49.090955+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:02:49.090973+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:02:49.091027+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:49.091084+00:00", "trade", 5.53, 77.0]
["2026-08-31T19:02:49.575505+00:00", "trade", 5.53, 3876.0]
["2026-08-31T19:02:49.577394+00:00", "trade", 5.525, 66.0]
["2026-08-31T19:02:51.758988+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:51.840203+00:00", "trade", 5.529, 500.0]
["2026-08-31T19:02:52.406914+00:00", "trade", 5.5285, 208.0]
["2026-08-31T19:02:52.506436+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:02:53.988216+00:00", "trade", 5.53, 3000.0]
["2026-08-31T19:02:54.096823+00:00", "trade", 5.5299, 500.0]
["2026-08-31T19:02:56.419019+00:00", "trade", 5.5273, 3.0]
["2026-08-31T19:02:56.853131+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:02:57.111481+00:00", "trade", 5.53, 42.0]
["2026-08-31T19:02:57.248487+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:57.248529+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:02:59.759821+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:00.010853+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:00.181285+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:00.214685+00:00", "trade", 5.53, 54.0]
["2026-08-31T19:03:00.215295+00:00", "trade", 5.5299, 54.0]
["2026-08-31T19:03:00.220203+00:00", "trade", 5.525, 2271.0]
["2026-08-31T19:03:00.231637+00:00", "trade", 5.53, 13.0]
["2026-08-31T19:03:00.231637+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:03:00.231642+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:03:00.231642+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:03:00.231642+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:00.231657+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:03:00.231657+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:03:00.231660+00:00", "trade", 5.53, 800.0]
["2026-08-31T19:03:00.231690+00:00", "trade", 5.53, 188.0]
["2026-08-31T19:03:00.232218+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:00.586582+00:00", "trade", 5.529, 100.0]
["2026-08-31T19:03:00.827051+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:00.828158+00:00", "trade", 5.525, 1565.0]
["2026-08-31T19:03:00.829568+00:00", "trade", 5.525, 1565.0]
["2026-08-31T19:03:01.294639+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:02.883909+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:03:03.503863+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:03:03.973188+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:03:04.542976+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:04.852481+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:03:04.972791+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:03:04.972857+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:03:05.216549+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.217116+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.226688+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.705436+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.705917+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.706313+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:05.903533+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:03:06.196754+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:07.019641+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:03:07.582843+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:07.746222+00:00", "trade", 5.5299, 3000.0]
["2026-08-31T19:03:07.747299+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:07.834686+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:07.837678+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:07.933877+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:08.221450+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:08.222293+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:08.232081+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:08.715570+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:03:08.814274+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:08.814349+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:09.634043+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.709308+00:00", "trade", 5.525, 1058.0]
["2026-08-31T19:03:10.709318+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.709338+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.709940+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.709940+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.710341+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:10.784854+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:03:11.222108+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:11.591184+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:03:12.150531+00:00", "trade", 5.525, 800.0]
["2026-08-31T19:03:13.621730+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:14.159087+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:14.179681+00:00", "trade", 5.5275, 1.0]
["2026-08-31T19:03:14.758521+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:03:15.779787+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:03:16.229016+00:00", "trade", 5.525, 307.0]
["2026-08-31T19:03:16.912390+00:00", "trade", 5.5283, 206.0]
["2026-08-31T19:03:16.944967+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:16.945408+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:19.216451+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:19.216887+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.598996+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.599478+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.759003+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:20.760651+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.760691+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.761528+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:20.848020+00:00", "trade", 5.525, 7.0]
["2026-08-31T19:03:20.872011+00:00", "trade", 5.525, 1200.0]
["2026-08-31T19:03:20.872687+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:21.069149+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:21.424325+00:00", "trade", 5.528, 100.0]
["2026-08-31T19:03:21.614776+00:00", "trade", 5.528, 7.0]
["2026-08-31T19:03:22.163719+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:22.372968+00:00", "trade", 5.528, 100.0]
["2026-08-31T19:03:22.510935+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:22.594496+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:22.966826+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:27.434348+00:00", "trade", 5.5249, 1.0]
["2026-08-31T19:03:27.435232+00:00", "trade", 5.5249, 2.0]
["2026-08-31T19:03:27.435335+00:00", "trade", 5.5249, 5.0]
["2026-08-31T19:03:27.435350+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435353+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435355+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435373+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435614+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435739+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:27.435903+00:00", "trade", 5.525, 153.0]
["2026-08-31T19:03:27.435906+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:03:27.435912+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.435930+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:27.436167+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:03:27.436336+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:27.436817+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:27.681632+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:28.076106+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:29.146535+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:29.759519+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:29.952575+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:30.010874+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:30.044269+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:30.226963+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:32.224465+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:03:32.878023+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:34.123250+00:00", "trade", 5.5256, 2.0]
["2026-08-31T19:03:34.345986+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:34.947292+00:00", "trade", 5.5279, 200.0]
["2026-08-31T19:03:35.295052+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:35.545368+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:03:35.867242+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:35.867718+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:36.022090+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:36.473554+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:03:36.806202+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:38.819808+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:03:39.789363+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:03:39.803416+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:03:40.249712+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:40.601855+00:00", "trade", 5.5256, 1500.0]
["2026-08-31T19:03:40.733502+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:03:42.228797+00:00", "trade", 5.5295, 100.0]
["2026-08-31T19:03:42.360841+00:00", "trade", 5.528, 5.0]
["2026-08-31T19:03:43.171267+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:43.873685+00:00", "trade", 5.528, 40.0]
["2026-08-31T19:03:47.477294+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:49.407201+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:49.735105+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:49.909003+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:50.119875+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:50.909967+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:51.074263+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:52.035728+00:00", "trade", 5.5223, 1.0]
["2026-08-31T19:03:53.591451+00:00", "trade", 5.5273, 39.0]
["2026-08-31T19:03:54.527184+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:55.215857+00:00", "trade", 5.5274, 3.0]
["2026-08-31T19:03:55.244705+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:03:55.244741+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:03:55.244807+00:00", "trade", 5.53, 88.0]
["2026-08-31T19:03:55.519591+00:00", "trade", 5.5225, 31.0]
["2026-08-31T19:03:55.678886+00:00", "trade", 5.5267, 84.0]
["2026-08-31T19:03:55.721572+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:55.723749+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:03:56.084670+00:00", "trade", 5.5278, 200.0]
["2026-08-31T19:03:56.105230+00:00", "trade", 5.5281, 357.0]
["2026-08-31T19:03:56.130622+00:00", "trade", 5.525, 28.0]
["2026-08-31T19:03:56.435376+00:00", "trade", 5.525, 4.0]
["2026-08-31T19:03:57.986438+00:00", "trade", 5.525, 4.0]
["2026-08-31T19:03:58.431067+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:03:59.657184+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:03:59.751440+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:00.010901+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:00.108425+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:00.740256+00:00", "trade", 5.53, 110.0]
["2026-08-31T19:04:00.740263+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:00.740831+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:00.740836+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:00.740841+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:00.741277+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:01.179989+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:01.272182+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:01.679578+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:01.680477+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:02.235816+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:02.655998+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:02.761179+00:00", "trade", 5.5296, 5000.0]
["2026-08-31T19:04:02.834000+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:02.845304+00:00", "trade", 5.5278, 200.0]
["2026-08-31T19:04:02.895662+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:02.901305+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:03.468731+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:04:03.570125+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:03.570481+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:03.616556+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:03.617537+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:03.618299+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:05.698939+00:00", "trade", 5.5275, 2.0]
["2026-08-31T19:04:05.757296+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:06.149813+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:06.373917+00:00", "trade", 5.5277, 1.0]
["2026-08-31T19:04:07.843190+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:07.843651+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:08.173139+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:08.173580+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:09.526185+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:09.526661+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:09.934951+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:09.935392+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:10.553550+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553565+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553589+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553607+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553619+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553644+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553671+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553686+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553710+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553734+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553755+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553761+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553782+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553794+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553809+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553818+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553833+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553851+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553857+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553891+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553896+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553917+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553923+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.553938+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553974+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553983+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.553995+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554004+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554019+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554031+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:04:10.554043+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554061+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554068+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554086+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554101+00:00", "trade", 5.525, 25.0]
["2026-08-31T19:04:10.554128+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554134+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554143+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554158+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554173+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554188+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554203+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554230+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554248+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554263+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554272+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554287+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554299+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554314+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554323+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554341+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554353+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:10.554362+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554377+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554386+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554407+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554422+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554433+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:10.554435+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554461+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554486+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.554510+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554543+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554561+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554582+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:04:10.554606+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:10.555827+00:00", "trade", 5.525, 355.0]
["2026-08-31T19:04:12.538258+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:12.971194+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:13.190127+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:14.228025+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:15.230394+00:00", "trade", 5.5275, 100.0]
["2026-08-31T19:04:15.520848+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:16.302355+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:04:16.303301+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.303421+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.303902+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.304860+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.315872+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:16.347716+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.347752+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:16.519311+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:04:16.777682+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:16.840598+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:17.146455+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:17.593972+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:17.747944+00:00", "trade", 5.5275, 3.0]
["2026-08-31T19:04:18.164651+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:18.232170+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:18.232646+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:18.471259+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:19.232011+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:20.176862+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:20.476379+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:20.605901+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:20.813996+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:20.844378+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:22.041440+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:22.542503+00:00", "trade", 5.525, 487.0]
["2026-08-31T19:04:23.583357+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:04:24.757829+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:24.956794+00:00", "trade", 5.525, 17.0]
["2026-08-31T19:04:25.130890+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:25.134930+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:26.356632+00:00", "trade", 5.528, 210.0]
["2026-08-31T19:04:26.358403+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:26.359570+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:27.606739+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:27.835815+00:00", "trade", 5.53, 320.0]
["2026-08-31T19:04:27.846830+00:00", "trade", 5.525, 122.0]
["2026-08-31T19:04:28.319165+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:28.589637+00:00", "trade", 5.5275, 3.0]
["2026-08-31T19:04:30.010923+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:31.854767+00:00", "trade", 5.53, 1400.0]
["2026-08-31T19:04:31.855396+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:31.856117+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.891644+00:00", "trade", 5.53, 435.0]
["2026-08-31T19:04:31.892645+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:04:31.893364+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:04:31.893367+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:04:31.893373+00:00", "trade", 5.53, 13.0]
["2026-08-31T19:04:31.893373+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893380+00:00", "trade", 5.53, 13.0]
["2026-08-31T19:04:31.893380+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:04:31.893383+00:00", "trade", 5.53, 21.0]
["2026-08-31T19:04:31.893383+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:04:31.893388+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:04:31.893388+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:04:31.893388+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893388+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893391+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:04:31.893391+00:00", "trade", 5.53, 1300.0]
["2026-08-31T19:04:31.893394+00:00", "trade", 5.53, 2488.0]
["2026-08-31T19:04:31.893394+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:04:31.893397+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893400+00:00", "trade", 5.53, 1800.0]
["2026-08-31T19:04:31.893406+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:04:31.893406+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893412+00:00", "trade", 5.53, 4900.0]
["2026-08-31T19:04:31.893412+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893416+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893416+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893424+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.893424+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.893428+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893428+00:00", "trade", 5.53, 103.0]
["2026-08-31T19:04:31.893434+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893434+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893434+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893439+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.893439+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893439+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893439+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893445+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893445+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893445+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893445+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893448+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893448+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893451+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893451+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:04:31.893553+00:00", "trade", 5.53, 1287.0]
["2026-08-31T19:04:31.893556+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.893556+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893563+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893566+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893571+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893578+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893580+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:04:31.893580+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.893586+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.893596+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:04:31.893601+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893604+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.893628+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:04:31.893628+00:00", "trade", 5.53, 43.0]
["2026-08-31T19:04:31.893634+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.893641+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.893644+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893644+00:00", "trade", 5.53, 1300.0]
["2026-08-31T19:04:31.893650+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893650+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893656+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893656+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893658+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893666+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893666+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893666+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.893671+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:04:31.893677+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:04:31.893677+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893677+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:04:31.893679+00:00", "trade", 5.53, 475.0]
["2026-08-31T19:04:31.893679+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893683+00:00", "trade", 5.53, 53.0]
["2026-08-31T19:04:31.893683+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893689+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893689+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893691+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893695+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893695+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:04:31.893695+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893698+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893698+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:04:31.893700+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:04:31.893700+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.893704+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:04:31.893704+00:00", "trade", 5.53, 1500.0]
["2026-08-31T19:04:31.893704+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893707+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:04:31.893773+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:04:31.893797+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:04:31.893803+00:00", "trade", 5.53, 800.0]
["2026-08-31T19:04:31.893808+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:04:31.893810+00:00", "trade", 5.53, 2600.0]
["2026-08-31T19:04:31.893810+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:04:31.893815+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.893827+00:00", "trade", 5.53, 10400.0]
["2026-08-31T19:04:31.893828+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:04:31.893828+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:04:31.893878+00:00", "trade", 5.53, 5600.0]
["2026-08-31T19:04:31.893888+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.893958+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.893983+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894019+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894019+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894124+00:00", "trade", 5.535, 900.0]
["2026-08-31T19:04:31.894124+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894169+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894212+00:00", "trade", 5.535, 1100.0]
["2026-08-31T19:04:31.894229+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894234+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894234+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894254+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894279+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894329+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894338+00:00", "trade", 5.535, 271.0]
["2026-08-31T19:04:31.894392+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:04:31.894449+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894485+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:04:31.894527+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.894529+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894533+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.894552+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.894564+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:31.894591+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:31.894610+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894610+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894610+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894650+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.894729+00:00", "trade", 5.53, 14.0]
["2026-08-31T19:04:31.894850+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.895407+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.896037+00:00", "trade", 5.53, 11587.0]
["2026-08-31T19:04:31.896419+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:04:31.897211+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.897371+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.897687+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.897923+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.901050+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.903210+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.906568+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:04:31.910933+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:31.921610+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:04:31.962671+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:32.152573+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:32.215512+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:32.260364+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:32.628999+00:00", "trade", 5.535, 11.0]
["2026-08-31T19:04:34.300046+00:00", "trade", 5.5366, 4964.0]
["2026-08-31T19:04:34.936719+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:35.004585+00:00", "trade", 5.535, 9500.0]
["2026-08-31T19:04:35.522521+00:00", "trade", 5.537, 5000.0]
["2026-08-31T19:04:35.622388+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:04:35.694993+00:00", "trade", 5.5301, 2325.0]
["2026-08-31T19:04:35.745359+00:00", "trade", 5.5367, 3000.0]
["2026-08-31T19:04:35.750592+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:04:35.777593+00:00", "trade", 5.5386, 1.0]
["2026-08-31T19:04:35.943338+00:00", "trade", 5.5301, 5000.0]
["2026-08-31T19:04:35.998744+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:04:36.284231+00:00", "trade", 5.5386, 1.0]
["2026-08-31T19:04:36.469337+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:36.474054+00:00", "trade", 5.535, 96.0]
["2026-08-31T19:04:36.474812+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:04:36.582771+00:00", "trade", 5.5356, 1000.0]
["2026-08-31T19:04:36.696697+00:00", "trade", 5.5356, 5000.0]
["2026-08-31T19:04:36.828966+00:00", "trade", 5.5358, 3000.0]
["2026-08-31T19:04:36.848330+00:00", "trade", 5.5361, 4964.0]
["2026-08-31T19:04:37.117439+00:00", "trade", 5.5359, 5000.0]
["2026-08-31T19:04:37.489201+00:00", "trade", 5.5359, 5000.0]
["2026-08-31T19:04:37.804253+00:00", "trade", 5.5298, 49.0]
["2026-08-31T19:04:37.914790+00:00", "trade", 5.5301, 5000.0]
["2026-08-31T19:04:37.933762+00:00", "trade", 5.5301, 3000.0]
["2026-08-31T19:04:38.048070+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:04:38.246142+00:00", "trade", 5.535, 5000.0]
["2026-08-31T19:04:38.454122+00:00", "trade", 5.5386, 36.0]
["2026-08-31T19:04:39.932501+00:00", "trade", 5.5338, 5000.0]
["2026-08-31T19:04:39.957551+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:04:39.969185+00:00", "trade", 5.5354, 4964.0]
["2026-08-31T19:04:40.627922+00:00", "trade", 5.5311, 500.0]
["2026-08-31T19:04:41.433398+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:04:41.678129+00:00", "trade", 5.5378, 700.0]
["2026-08-31T19:04:42.002588+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:04:42.757562+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:04:43.336327+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:43.609376+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:43.624730+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:04:43.627023+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:43.648135+00:00", "trade", 5.5301, 4.0]
["2026-08-31T19:04:43.682975+00:00", "trade", 5.5313, 31.0]
["2026-08-31T19:04:43.904036+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:44.654732+00:00", "trade", 5.5303, 41.0]
["2026-08-31T19:04:44.905957+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:45.167568+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:04:45.319498+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:04:45.341672+00:00", "trade", 5.531, 500.0]
["2026-08-31T19:04:45.472704+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:46.074683+00:00", "trade", 5.5301, 500.0]
["2026-08-31T19:04:46.125885+00:00", "trade", 5.535, 293.0]
["2026-08-31T19:04:46.260723+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:04:46.849284+00:00", "trade", 5.535, 64.0]
["2026-08-31T19:04:46.850588+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:46.851798+00:00", "trade", 5.54, 64.0]
["2026-08-31T19:04:47.601288+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:04:48.502878+00:00", "trade", 5.5291, 200.0]
["2026-08-31T19:04:48.757145+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:04:48.835655+00:00", "trade", 5.5306, 15.0]
["2026-08-31T19:04:50.084006+00:00", "trade", 5.5291, 183.0]
["2026-08-31T19:04:50.593197+00:00", "trade", 5.5317, 203.0]
["2026-08-31T19:04:51.109701+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:04:51.748549+00:00", "trade", 5.5399, 1.0]
["2026-08-31T19:04:51.775965+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:04:51.777392+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:51.778189+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:51.778470+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:51.778630+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:51.783465+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:04:51.797126+00:00", "trade", 5.5336, 2000.0]
["2026-08-31T19:04:52.520393+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:52.520834+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:52.623887+00:00", "trade", 5.5291, 200.0]
["2026-08-31T19:04:52.803250+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:53.017104+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:53.177605+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:53.350536+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:53.924827+00:00", "trade", 5.535, 29.0]
["2026-08-31T19:04:54.757094+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:04:55.424972+00:00", "trade", 5.5314, 29.0]
["2026-08-31T19:04:55.698055+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:55.698546+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:55.724959+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:04:56.723984+00:00", "trade", 5.5302, 3.0]
["2026-08-31T19:04:56.758428+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:04:57.674146+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:57.674628+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:57.803351+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:04:57.986449+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:04:58.141926+00:00", "trade", 5.5301, 1.0]
["2026-08-31T19:04:58.242744+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:04:58.759396+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:05:00.010945+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:00.055000+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:00.059405+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:00.425222+00:00", "trade", 5.5395, 20.0]
["2026-08-31T19:05:00.436872+00:00", "trade", 5.5395, 20.0]
["2026-08-31T19:05:00.452783+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:01.023858+00:00", "trade", 5.5291, 1000.0]
["2026-08-31T19:05:01.026225+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:01.368315+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:01.374359+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:05:01.508113+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:01.849785+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:01.851148+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:02.115010+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:02.958097+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:05:03.214802+00:00", "trade", 5.536, 3876.0]
["2026-08-31T19:05:03.461024+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:05:04.018011+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:04.957504+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:05.684548+00:00", "trade", 5.5339, 11.0]
["2026-08-31T19:05:05.757113+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:05:05.758553+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:06.330955+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:05:06.676205+00:00", "trade", 5.5326, 66.0]
["2026-08-31T19:05:07.402561+00:00", "trade", 5.5292, 200.0]
["2026-08-31T19:05:08.123954+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:05:10.132523+00:00", "trade", 5.5301, 75.0]
["2026-08-31T19:05:10.236526+00:00", "trade", 5.5304, 3.0]
["2026-08-31T19:05:11.168901+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:05:11.417453+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:11.417894+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:11.567810+00:00", "trade", 5.5305, 15.0]
["2026-08-31T19:05:11.816664+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:12.757170+00:00", "trade", 5.54, 75.0]
["2026-08-31T19:05:12.977591+00:00", "trade", 5.535, 1600.0]
["2026-08-31T19:05:13.032985+00:00", "trade", 5.535, 197.0]
["2026-08-31T19:05:13.040110+00:00", "trade", 5.535, 71.0]
["2026-08-31T19:05:13.070268+00:00", "trade", 5.535, 32.0]
["2026-08-31T19:05:14.758159+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:05:15.781268+00:00", "trade", 5.5323, 212.0]
["2026-08-31T19:05:16.031778+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:05:16.541673+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:05:16.984310+00:00", "trade", 5.5292, 100.0]
["2026-08-31T19:05:17.274007+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:05:17.698656+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:17.699097+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:18.238393+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:18.414171+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:18.520203+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:18.869499+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:19.455907+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:19.682346+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:19.784905+00:00", "trade", 5.535, 957.0]
["2026-08-31T19:05:19.788462+00:00", "trade", 5.535, 929.0]
["2026-08-31T19:05:20.117643+00:00", "trade", 5.535, 108.0]
["2026-08-31T19:05:20.119865+00:00", "trade", 5.54, 108.0]
["2026-08-31T19:05:20.285579+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:20.608160+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:21.230685+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:21.231161+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:21.744617+00:00", "trade", 5.5303, 14.0]
["2026-08-31T19:05:23.149826+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:23.150267+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:23.152988+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:23.978575+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:24.120004+00:00", "trade", 5.535, 4872.0]
["2026-08-31T19:05:24.225925+00:00", "trade", 5.535, 72.0]
["2026-08-31T19:05:24.239346+00:00", "trade", 5.535, 5700.0]
["2026-08-31T19:05:25.089397+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:26.319510+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:27.093249+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:27.093982+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:05:27.103671+00:00", "trade", 5.535, 3.0]
["2026-08-31T19:05:27.103701+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:05:27.103819+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:05:27.104372+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:27.104983+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:27.553742+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:28.182536+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:28.683909+00:00", "trade", 5.5307, 100.0]
["2026-08-31T19:05:28.762173+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:29.061240+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:05:29.143082+00:00", "trade", 5.531, 100.0]
["2026-08-31T19:05:29.302909+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:29.642125+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:29.996813+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.010972+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.112052+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.250055+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.351411+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.386660+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.779167+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.779629+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:30.877346+00:00", "trade", 5.531, 5.0]
["2026-08-31T19:05:30.882978+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:05:31.232254+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:31.232695+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:31.370295+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:31.763669+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:05:31.764750+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:31.777343+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:32.095854+00:00", "trade", 5.535, 24.0]
["2026-08-31T19:05:32.551057+00:00", "trade", 5.531, 1.0]
["2026-08-31T19:05:32.734705+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:33.761961+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:33.762397+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:33.799050+00:00", "trade", 5.5294, 200.0]
["2026-08-31T19:05:33.801730+00:00", "trade", 5.5295, 100.0]
["2026-08-31T19:05:33.806165+00:00", "trade", 5.5312, 100.0]
["2026-08-31T19:05:33.818026+00:00", "trade", 5.5296, 100.0]
["2026-08-31T19:05:34.335860+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:34.336341+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:34.506842+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:05:34.674530+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:35.759836+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:36.716365+00:00", "trade", 5.5301, 20.0]
["2026-08-31T19:05:38.741681+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:39.138408+00:00", "trade", 5.535, 3700.0]
["2026-08-31T19:05:39.155076+00:00", "trade", 5.535, 900.0]
["2026-08-31T19:05:39.984981+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.084733+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.255238+00:00", "trade", 5.5327, 203.0]
["2026-08-31T19:05:40.639190+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.646147+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.650272+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.668520+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.720699+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.845541+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.885110+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.885937+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:40.903939+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:41.137781+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:41.138286+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:43.201745+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:43.355798+00:00", "trade", 5.5311, 3.0]
["2026-08-31T19:05:44.152736+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:44.464570+00:00", "trade", 5.535, 109.0]
["2026-08-31T19:05:45.024215+00:00", "trade", 5.53, 245.0]
["2026-08-31T19:05:45.024398+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:45.024594+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:05:45.024756+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:05:45.024773+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.024858+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.024858+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.025019+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.025059+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.025179+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.025321+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:45.025334+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.025615+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:45.032099+00:00", "trade", 5.535, 791.0]
["2026-08-31T19:05:45.417156+00:00", "trade", 5.5325, 78.0]
["2026-08-31T19:05:48.092136+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:05:48.092136+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:05:48.364514+00:00", "trade", 5.5294, 200.0]
["2026-08-31T19:05:50.270705+00:00", "trade", 5.535, 8.0]
["2026-08-31T19:05:50.758834+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:05:51.435124+00:00", "trade", 5.536, 1.0]
["2026-08-31T19:05:52.763218+00:00", "trade", 5.5294, 200.0]
["2026-08-31T19:05:52.986017+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:05:53.086883+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:55.389672+00:00", "trade", 5.535, 17.0]
["2026-08-31T19:05:55.389681+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:05:55.389726+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:05:55.389735+00:00", "trade", 5.535, 3.0]
["2026-08-31T19:05:55.443954+00:00", "trade", 5.5311, 3.0]
["2026-08-31T19:05:55.468636+00:00", "trade", 5.5311, 1.0]
["2026-08-31T19:05:55.805880+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:55.809072+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:05:55.809076+00:00", "trade", 5.535, 111.0]
["2026-08-31T19:05:56.880366+00:00", "trade", 5.535, 2957.0]
["2026-08-31T19:05:56.883018+00:00", "trade", 5.535, 2043.0]
["2026-08-31T19:05:57.033588+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:05:57.291109+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:05:58.244227+00:00", "trade", 5.5295, 200.0]
["2026-08-31T19:05:58.726155+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:06:00.010999+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:01.788465+00:00", "trade", 5.535, 95.0]
["2026-08-31T19:06:01.798190+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:06:02.824683+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:06:03.235681+00:00", "trade", 5.535, 5000.0]
["2026-08-31T19:06:03.248777+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:06:03.599131+00:00", "trade", 5.5325, 100.0]
["2026-08-31T19:06:03.677374+00:00", "trade", 5.5325, 379.0]
["2026-08-31T19:06:08.162013+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:06:08.162019+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:06:09.404265+00:00", "trade", 5.5313, 3.0]
["2026-08-31T19:06:10.597603+00:00", "trade", 5.5296, 200.0]
["2026-08-31T19:06:14.167922+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:06:14.168971+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:14.168971+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:15.875882+00:00", "trade", 5.535, 1400.0]
["2026-08-31T19:06:16.479366+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:06:21.671358+00:00", "trade", 5.5313, 3.0]
["2026-08-31T19:06:22.544862+00:00", "trade", 5.5331, 205.0]
["2026-08-31T19:06:23.022102+00:00", "trade", 5.535, 138.0]
["2026-08-31T19:06:23.584802+00:00", "trade", 5.535, 76.0]
["2026-08-31T19:06:23.631166+00:00", "trade", 5.535, 21.0]
["2026-08-31T19:06:23.679813+00:00", "trade", 5.5349, 500.0]
["2026-08-31T19:06:24.479897+00:00", "trade", 5.535, 94.0]
["2026-08-31T19:06:24.985492+00:00", "trade", 5.5296, 500.0]
["2026-08-31T19:06:24.988559+00:00", "trade", 5.5296, 100.0]
["2026-08-31T19:06:26.222334+00:00", "trade", 5.5375, 94.0]
["2026-08-31T19:06:26.885750+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:06:30.011025+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:30.077869+00:00", "trade", 5.535, 17.0]
["2026-08-31T19:06:30.077893+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:06:30.078002+00:00", "trade", 5.535, 4983.0]
["2026-08-31T19:06:30.366831+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:30.738184+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:31.080900+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:06:31.188945+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:31.527815+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:31.903658+00:00", "trade", 5.5347, 202.0]
["2026-08-31T19:06:31.999635+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:06:32.505954+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:06:34.043237+00:00", "trade", 5.5297, 200.0]
["2026-08-31T19:06:34.475039+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:06:35.418824+00:00", "trade", 5.5315, 17.0]
["2026-08-31T19:06:35.855717+00:00", "trade", 5.535, 50.0]
["2026-08-31T19:06:36.117050+00:00", "trade", 5.535, 44.0]
["2026-08-31T19:06:37.801900+00:00", "trade", 5.5315, 4.0]
["2026-08-31T19:06:38.116938+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:38.632254+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:06:38.743358+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:38.947584+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:39.031759+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:40.029054+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:40.400042+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:41.079245+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:06:42.706412+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:43.090488+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:06:44.426346+00:00", "trade", 5.5315, 200.0]
["2026-08-31T19:06:44.961541+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:44.971413+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:47.070786+00:00", "trade", 5.5316, 100.0]
["2026-08-31T19:06:47.986519+00:00", "trade", 5.5375, 1.0]
["2026-08-31T19:06:48.048497+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:48.434359+00:00", "trade", 5.5348, 30.0]
["2026-08-31T19:06:49.356894+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:50.171085+00:00", "trade", 5.535, 97.0]
["2026-08-31T19:06:50.380127+00:00", "trade", 5.5316, 1.0]
["2026-08-31T19:06:50.380196+00:00", "trade", 5.5316, 3.0]
["2026-08-31T19:06:50.595772+00:00", "trade", 5.5349, 204.0]
["2026-08-31T19:06:52.735613+00:00", "trade", 5.5325, 3.0]
["2026-08-31T19:06:52.735965+00:00", "trade", 5.5325, 1.0]
["2026-08-31T19:06:53.662500+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:54.094311+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:06:56.018208+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:56.291967+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:06:57.328858+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:06:57.703238+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:57.864015+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:57.865213+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:06:58.590040+00:00", "trade", 5.5316, 2.0]
["2026-08-31T19:06:59.586801+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:00.011047+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:00.070582+00:00", "trade", 5.535, 186.0]
["2026-08-31T19:07:00.079675+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:07:00.079675+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:00.796715+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:01.013473+00:00", "trade", 5.54, 150.0]
["2026-08-31T19:07:01.014397+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.014592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.021318+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.120393+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:01.120395+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:01.120395+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:07:01.120398+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:01.186339+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:01.186606+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:07:01.186609+00:00", "trade", 5.54, 7.0]
["2026-08-31T19:07:01.186615+00:00", "trade", 5.54, 42.0]
["2026-08-31T19:07:01.186778+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:01.186778+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:01.186781+00:00", "trade", 5.54, 56.0]
["2026-08-31T19:07:01.187172+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.187213+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.187213+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.187453+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:01.217459+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:03.679185+00:00", "trade", 5.5398, 100.0]
["2026-08-31T19:07:05.038081+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:05.595255+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:05.596286+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:05.596286+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:06.464843+00:00", "trade", 5.54, 4872.0]
["2026-08-31T19:07:06.645973+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:06.846709+00:00", "trade", 5.5399, 960.0]
["2026-08-31T19:07:07.375459+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:07.375950+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:07.405877+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:07.441125+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.144163+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:08.523274+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:07:08.523277+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.523713+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.523793+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.524154+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.609874+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:08.633233+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.676406+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:08.886294+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:08.886354+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:07:08.886366+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:07:08.886375+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:08.886384+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:08.886396+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:07:08.886580+00:00", "trade", 5.535, 900.0]
["2026-08-31T19:07:11.374864+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:11.375882+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:11.468472+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:11.668374+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:11.668635+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:11.668938+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:11.669419+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:11.968382+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:12.221204+00:00", "trade", 5.535, 960.0]
["2026-08-31T19:07:12.352463+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:13.314017+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:13.774456+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:13.929450+00:00", "trade", 5.5326, 98.0]
["2026-08-31T19:07:14.008295+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:14.008298+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:14.008779+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:14.711856+00:00", "trade", 5.5357, 32.0]
["2026-08-31T19:07:14.734572+00:00", "trade", 5.5372, 6.0]
["2026-08-31T19:07:14.737549+00:00", "trade", 5.5372, 58.0]
["2026-08-31T19:07:14.774822+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:15.155759+00:00", "trade", 5.5321, 4.0]
["2026-08-31T19:07:15.189048+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:15.785299+00:00", "trade", 5.5358, 212.0]
["2026-08-31T19:07:16.163060+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:07:16.795616+00:00", "trade", 5.5322, 100.0]
["2026-08-31T19:07:16.848403+00:00", "trade", 5.5322, 1.0]
["2026-08-31T19:07:17.226636+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:17.311946+00:00", "trade", 5.54, 9500.0]
["2026-08-31T19:07:17.312535+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:17.312971+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:17.486188+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:17.488850+00:00", "trade", 5.54, 28.0]
["2026-08-31T19:07:17.488944+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.492874+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:07:17.496768+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:07:17.510042+00:00", "trade", 5.535, 960.0]
["2026-08-31T19:07:17.531663+00:00", "trade", 5.54, 245.0]
["2026-08-31T19:07:17.533422+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533432+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533432+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533438+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533438+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533438+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533440+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533444+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:17.533444+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:17.533446+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:17.533446+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:07:17.533449+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533449+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:07:17.533449+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:07:17.533467+00:00", "trade", 5.54, 3100.0]
["2026-08-31T19:07:17.533470+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:07:17.533473+00:00", "trade", 5.54, 4700.0]
["2026-08-31T19:07:17.533477+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533480+00:00", "trade", 5.54, 19.0]
["2026-08-31T19:07:17.533480+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533486+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533490+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533490+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:17.533495+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:17.533495+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:07:17.533495+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:07:17.533495+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:17.533498+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:07:17.533498+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533654+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533654+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533657+00:00", "trade", 5.54, 150.0]
["2026-08-31T19:07:17.533661+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533666+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533669+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:07:17.533675+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:07:17.533714+00:00", "trade", 5.54, 7.0]
["2026-08-31T19:07:17.533720+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533720+00:00", "trade", 5.54, 14.0]
["2026-08-31T19:07:17.533724+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:07:17.533726+00:00", "trade", 5.54, 3828.0]
["2026-08-31T19:07:17.533729+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533745+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:17.533765+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533768+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:17.533772+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533772+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:07:17.533774+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:07:17.533778+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:07:17.533778+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:07:17.533783+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:17.533783+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533783+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533786+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:07:17.533789+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:17.533789+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:07:17.533792+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533792+00:00", "trade", 5.54, 21.0]
["2026-08-31T19:07:17.533796+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:07:17.533796+00:00", "trade", 5.54, 17.0]
["2026-08-31T19:07:17.533801+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:17.533801+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:07:17.533801+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533801+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533837+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:07:17.533837+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533837+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:17.533922+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:07:17.533922+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533937+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:17.533940+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533943+00:00", "trade", 5.54, 1500.0]
["2026-08-31T19:07:17.533947+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:17.533955+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533955+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.533958+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:07:17.533988+00:00", "trade", 5.54, 33.0]
["2026-08-31T19:07:17.533988+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.533991+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:17.534000+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:07:17.534000+00:00", "trade", 5.54, 10400.0]
["2026-08-31T19:07:17.534022+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:17.534027+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:17.534042+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:17.534047+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534092+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534142+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534197+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534232+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534242+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534282+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534363+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534368+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534439+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:07:17.534460+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:07:17.534472+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:07:17.534478+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:07:17.534484+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:07:17.534528+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534603+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534684+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534684+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534723+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534723+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.534924+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535044+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535405+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535445+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535490+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535525+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535565+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535565+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.535686+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.536192+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.536330+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.536502+00:00", "trade", 5.54, 18.0]
["2026-08-31T19:07:17.536664+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:17.536848+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.537004+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.537445+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.537886+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.539284+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.539289+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.546562+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.579660+00:00", "trade", 5.545, 1509.0]
["2026-08-31T19:07:17.579729+00:00", "trade", 5.545, 3018.0]
["2026-08-31T19:07:17.579735+00:00", "trade", 5.545, 1509.0]
["2026-08-31T19:07:17.616952+00:00", "trade", 5.5425, 20.0]
["2026-08-31T19:07:17.652598+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.652684+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.680376+00:00", "trade", 5.545, 1509.0]
["2026-08-31T19:07:17.741881+00:00", "trade", 5.545, 3774.0]
["2026-08-31T19:07:17.741965+00:00", "trade", 5.545, 3300.0]
["2026-08-31T19:07:17.741965+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:07:17.744512+00:00", "trade", 5.545, 1500.0]
["2026-08-31T19:07:17.744512+00:00", "trade", 5.545, 800.0]
["2026-08-31T19:07:17.759445+00:00", "trade", 5.545, 3300.0]
["2026-08-31T19:07:17.892488+00:00", "trade", 5.54, 399.0]
["2026-08-31T19:07:17.892749+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:17.892939+00:00", "trade", 5.545, 3300.0]
["2026-08-31T19:07:17.893361+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893361+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893401+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893401+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893406+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893444+00:00", "trade", 5.545, 3.0]
["2026-08-31T19:07:17.893481+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.893842+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:17.895040+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:18.136614+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:07:18.252067+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:18.413692+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:18.535813+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:18.893929+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:18.999070+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:19.050368+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:19.154154+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:19.246510+00:00", "trade", 5.545, 960.0]
["2026-08-31T19:07:19.763616+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:07:19.763664+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.763703+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:07:19.763730+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.763766+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.763932+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.764040+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.768975+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:07:19.809027+00:00", "trade", 5.545, 95.0]
["2026-08-31T19:07:19.837339+00:00", "trade", 5.545, 238.0]
["2026-08-31T19:07:19.837712+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.837775+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.837826+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:19.880795+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:20.050004+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:20.050046+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:20.890168+00:00", "trade", 5.5401, 798.0]
["2026-08-31T19:07:21.060781+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:21.618496+00:00", "trade", 5.54, 59.0]
["2026-08-31T19:07:22.546438+00:00", "trade", 5.54, 65.0]
["2026-08-31T19:07:22.896641+00:00", "trade", 5.5403, 2000.0]
["2026-08-31T19:07:22.900992+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:22.925474+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:22.936104+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:23.561723+00:00", "trade", 5.5412, 960.0]
["2026-08-31T19:07:24.785650+00:00", "trade", 5.5401, 10.0]
["2026-08-31T19:07:25.049548+00:00", "trade", 5.545, 960.0]
["2026-08-31T19:07:25.340916+00:00", "trade", 5.545, 9500.0]
["2026-08-31T19:07:26.220065+00:00", "trade", 5.545, 960.0]
["2026-08-31T19:07:27.633729+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:27.635127+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:27.665314+00:00", "trade", 5.5412, 960.0]
["2026-08-31T19:07:27.813440+00:00", "trade", 5.54, 821.0]
["2026-08-31T19:07:27.887930+00:00", "trade", 5.5417, 4872.0]
["2026-08-31T19:07:28.016609+00:00", "trade", 5.54, 783.0]
["2026-08-31T19:07:28.055822+00:00", "trade", 5.54, 949.0]
["2026-08-31T19:07:28.108583+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:28.109326+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:28.563300+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:28.568207+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:07:28.895698+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:30.011060+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:07:30.401547+00:00", "trade", 5.5351, 4.0]
["2026-08-31T19:07:31.138875+00:00", "trade", 5.545, 960.0]
["2026-08-31T19:07:31.346116+00:00", "trade", 5.5401, 399.0]
["2026-08-31T19:07:31.502220+00:00", "trade", 5.545, 1000.0]
["2026-08-31T19:07:32.801761+00:00", "trade", 5.5402, 1000.0]
["2026-08-31T19:07:34.393375+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:07:34.395757+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:07:35.007458+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:07:35.179127+00:00", "trade", 5.5417, 214.0]
["2026-08-31T19:07:35.212870+00:00", "trade", 5.54, 18.0]
["2026-08-31T19:07:35.212895+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.212901+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.212904+00:00", "trade", 5.54, 1500.0]
["2026-08-31T19:07:35.212907+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:07:35.212910+00:00", "trade", 5.54, 6.0]
["2026-08-31T19:07:35.212914+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212914+00:00", "trade", 5.54, 1043.0]
["2026-08-31T19:07:35.212916+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212916+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212919+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.212931+00:00", "trade", 5.54, 2800.0]
["2026-08-31T19:07:35.212934+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.212934+00:00", "trade", 5.54, 1100.0]
["2026-08-31T19:07:35.212938+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.212938+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212943+00:00", "trade", 5.54, 5100.0]
["2026-08-31T19:07:35.212943+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212943+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212946+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212946+00:00", "trade", 5.54, 62.0]
["2026-08-31T19:07:35.212949+00:00", "trade", 5.54, 1700.0]
["2026-08-31T19:07:35.212949+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.212952+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213081+00:00", "trade", 5.54, 53.0]
["2026-08-31T19:07:35.213094+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213094+00:00", "trade", 5.54, 164.0]
["2026-08-31T19:07:35.213103+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213105+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.213135+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.213141+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:07:35.213145+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.213145+00:00", "trade", 5.54, 42.0]
["2026-08-31T19:07:35.213151+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:07:35.213151+00:00", "trade", 5.54, 196.0]
["2026-08-31T19:07:35.213151+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213155+00:00", "trade", 5.54, 59.0]
["2026-08-31T19:07:35.213155+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:07:35.213160+00:00", "trade", 5.54, 37.0]
["2026-08-31T19:07:35.213160+00:00", "trade", 5.54, 5300.0]
["2026-08-31T19:07:35.213160+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213162+00:00", "trade", 5.54, 1210.0]
["2026-08-31T19:07:35.213165+00:00", "trade", 5.54, 447.0]
["2026-08-31T19:07:35.213165+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213172+00:00", "trade", 5.54, 63.0]
["2026-08-31T19:07:35.213172+00:00", "trade", 5.54, 387.0]
["2026-08-31T19:07:35.213175+00:00", "trade", 5.54, 195.0]
["2026-08-31T19:07:35.213175+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.213180+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213183+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213198+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.213198+00:00", "trade", 5.54, 86.0]
["2026-08-31T19:07:35.213210+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.213214+00:00", "trade", 5.54, 14.0]
["2026-08-31T19:07:35.213223+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213223+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:07:35.213223+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213226+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213228+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:07:35.213235+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:07:35.213235+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213241+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213241+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.213243+00:00", "trade", 5.54, 234.0]
["2026-08-31T19:07:35.213259+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:07:35.213306+00:00", "trade", 5.54, 66.0]
["2026-08-31T19:07:35.213310+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213313+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213355+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:07:35.213370+00:00", "trade", 5.54, 1700.0]
["2026-08-31T19:07:35.213373+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213391+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:07:35.213391+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213394+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:07:35.213413+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213457+00:00", "trade", 5.54, 900.0]
["2026-08-31T19:07:35.213460+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.213469+00:00", "trade", 5.54, 37.0]
["2026-08-31T19:07:35.213488+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:07:35.213490+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:07:35.213496+00:00", "trade", 5.54, 63.0]
["2026-08-31T19:07:35.213508+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213548+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213558+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213694+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213759+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213769+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:07:35.213794+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.213969+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.213989+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214024+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214049+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214074+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214109+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214144+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214144+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214350+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214515+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214550+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214616+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214631+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214791+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.214871+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215112+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215144+00:00", "trade", 5.54, 2.0]
["2026-08-31T19:07:35.215292+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215312+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215454+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:07:35.215553+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215593+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.215793+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.216219+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.216578+00:00", "trade", 5.535, 8.0]
["2026-08-31T19:07:35.216871+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.217172+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.217212+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.217426+00:00", "trade", 5.54, 30.0]
["2026-08-31T19:07:35.218665+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.219658+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.220058+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:07:35.220645+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.220690+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.220719+00:00", "trade", 5.545, 1200.0]
["2026-08-31T19:07:35.221808+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.223437+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.223447+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:07:35.223453+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:07:35.223456+00:00", "trade", 5.535, 700.0]
["2026-08-31T19:07:35.223462+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.223487+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.223547+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.223993+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.224228+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.224354+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.224394+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.236792+00:00", "trade", 5.54, 1200.0]
["2026-08-31T19:07:35.237360+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.253147+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.280853+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.282437+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.317305+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.413258+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.413884+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.413934+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.427802+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.467801+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:35.467872+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.468374+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.468419+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.490100+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:35.536400+00:00", "trade", 5.53, 433.0]
["2026-08-31T19:07:35.943165+00:00", "trade", 5.5398, 54.0]
["2026-08-31T19:07:35.944461+00:00", "trade", 5.5412, 21.0]
["2026-08-31T19:07:36.077366+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:36.077592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:36.093940+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:36.621854+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:07:36.634165+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:07:36.646431+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:36.658707+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:36.816798+00:00", "trade", 5.5359, 1.0]
["2026-08-31T19:07:37.522218+00:00", "trade", 5.5358, 1.0]
["2026-08-31T19:07:37.823461+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:38.375708+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:40.003042+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:40.262709+00:00", "trade", 5.5404, 205.0]
["2026-08-31T19:07:40.398340+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:42.194704+00:00", "trade", 5.541, 22.0]
["2026-08-31T19:07:42.908811+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:43.303662+00:00", "trade", 5.5359, 3.0]
["2026-08-31T19:07:43.606880+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:44.023711+00:00", "trade", 5.5301, 1.0]
["2026-08-31T19:07:45.223457+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:45.224379+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:45.227888+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:45.228965+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:45.239353+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:45.293954+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:07:45.406761+00:00", "trade", 5.5303, 821.0]
["2026-08-31T19:07:45.626436+00:00", "trade", 5.535, 783.0]
["2026-08-31T19:07:45.663310+00:00", "trade", 5.5302, 949.0]
["2026-08-31T19:07:46.353973+00:00", "trade", 5.53, 18.0]
["2026-08-31T19:07:46.355011+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:46.355974+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:46.898997+00:00", "trade", 5.539, 300.0]
["2026-08-31T19:07:47.236147+00:00", "trade", 5.531, 433.0]
["2026-08-31T19:07:47.329006+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.350056+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.386347+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.387189+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.387625+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.670558+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.797479+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:47.867621+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:48.235345+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:48.241869+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:07:48.314724+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:48.349332+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:07:48.387151+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:48.387953+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:49.077497+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:49.562496+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:49.777966+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:49.787425+00:00", "trade", 5.535, 969.0]
["2026-08-31T19:07:49.792107+00:00", "trade", 5.535, 576.0]
["2026-08-31T19:07:49.951059+00:00", "trade", 5.53, 706.0]
["2026-08-31T19:07:49.967348+00:00", "trade", 5.53, 872.0]
["2026-08-31T19:07:49.973285+00:00", "trade", 5.53, 1377.0]
["2026-08-31T19:07:49.973351+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:49.983450+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:49.984392+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:50.042079+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:07:51.974547+00:00", "trade", 5.535, 141.0]
["2026-08-31T19:07:52.152394+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:52.246453+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:52.246618+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:53.459295+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:54.376673+00:00", "trade", 5.5334, 50.0]
["2026-08-31T19:07:54.536064+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:55.146896+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:55.527325+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:55.675547+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:56.483366+00:00", "trade", 5.5361, 3.0]
["2026-08-31T19:07:56.637679+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:07:57.156233+00:00", "trade", 5.5361, 1.0]
["2026-08-31T19:07:57.919327+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:07:58.842337+00:00", "trade", 5.535, 899.0]
["2026-08-31T19:07:59.067378+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:00.011086+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:00.167845+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:01.334651+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:08:02.848401+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:08:02.851354+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:02.856268+00:00", "trade", 5.5335, 1.0]
["2026-08-31T19:08:03.076334+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:03.335918+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:03.349389+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:03.484009+00:00", "trade", 5.5408, 55.0]
["2026-08-31T19:08:03.899164+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:05.227733+00:00", "trade", 5.5333, 12.0]
["2026-08-31T19:08:05.824213+00:00", "trade", 5.5332, 200.0]
["2026-08-31T19:08:07.588394+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:08.622904+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:09.153136+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.165114+00:00", "trade", 5.5301, 4558.0]
["2026-08-31T19:08:09.278265+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:09.570619+00:00", "trade", 5.5301, 706.0]
["2026-08-31T19:08:09.623986+00:00", "trade", 5.5311, 13.0]
["2026-08-31T19:08:09.663834+00:00", "trade", 5.53, 1377.0]
["2026-08-31T19:08:09.699962+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.699968+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700007+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700019+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700028+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700052+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700058+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700079+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700103+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700115+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700133+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700145+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700157+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700169+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700194+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700206+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700227+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700242+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700254+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700269+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700281+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700296+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700308+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700317+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700329+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.700341+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700359+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:09.700371+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:08:09.700386+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:09.700404+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:08:09.701008+00:00", "trade", 5.535, 492.0]
["2026-08-31T19:08:10.360909+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:10.360996+00:00", "trade", 5.535, 122.0]
["2026-08-31T19:08:10.361285+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:10.364085+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364120+00:00", "trade", 5.535, 700.0]
["2026-08-31T19:08:10.364120+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364130+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364163+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:08:10.364169+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:08:10.364170+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364296+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364311+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364355+00:00", "trade", 5.53, 5300.0]
["2026-08-31T19:08:10.364366+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364376+00:00", "trade", 5.535, 3300.0]
["2026-08-31T19:08:10.364376+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:08:10.364777+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364777+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364817+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364817+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364817+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364817+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364822+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.364932+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.365253+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.365293+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.365373+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:10.746948+00:00", "trade", 5.5361, 3.0]
["2026-08-31T19:08:10.757242+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:10.872620+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:11.366302+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:11.921086+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:12.610143+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:12.610178+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:12.611772+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:12.669345+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:12.923087+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.151403+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:13.233149+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.251387+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.360511+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.622314+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.738194+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.797530+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:13.990634+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:14.758638+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:14.991483+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:15.374493+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:15.406654+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:15.407095+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:15.682780+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:16.292509+00:00", "trade", 5.5362, 1.0]
["2026-08-31T19:08:16.930791+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:17.507978+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:17.508707+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:17.513924+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:08:18.936163+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:08:20.263542+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:20.264712+00:00", "trade", 5.5338, 2000.0]
["2026-08-31T19:08:20.295082+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:21.325717+00:00", "trade", 5.5362, 2.0]
["2026-08-31T19:08:21.368994+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:21.823184+00:00", "trade", 5.5362, 800.0]
["2026-08-31T19:08:21.834680+00:00", "trade", 5.5362, 268.0]
["2026-08-31T19:08:22.558750+00:00", "trade", 5.5396, 356.0]
["2026-08-31T19:08:22.703923+00:00", "trade", 5.5336, 300.0]
["2026-08-31T19:08:26.872880+00:00", "trade", 5.535, 180.0]
["2026-08-31T19:08:26.878612+00:00", "trade", 5.5341, 1.0]
["2026-08-31T19:08:30.011108+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:08:32.258701+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:32.259597+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:32.936798+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:08:32.936804+00:00", "trade", 5.535, 25.0]
["2026-08-31T19:08:32.936852+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:08:32.936873+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:08:32.936885+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:08:32.936894+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:08:33.755560+00:00", "trade", 5.5363, 50.0]
["2026-08-31T19:08:36.504843+00:00", "trade", 5.5363, 4.0]
["2026-08-31T19:08:36.505697+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:36.505959+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:36.506206+00:00", "trade", 5.535, 140.0]
["2026-08-31T19:08:36.506470+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:08:36.511414+00:00", "trade", 5.5362, 1.0]
["2026-08-31T19:08:37.122217+00:00", "trade", 5.535, 94.0]
["2026-08-31T19:08:37.992755+00:00", "trade", 5.54, 541.0]
["2026-08-31T19:08:37.992780+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:08:39.424070+00:00", "trade", 5.5352, 24.0]
["2026-08-31T19:08:39.618921+00:00", "trade", 5.54, 2.0]
["2026-08-31T19:08:40.495065+00:00", "trade", 5.535, 101.0]
["2026-08-31T19:08:40.495910+00:00", "trade", 5.535, 396.0]
["2026-08-31T19:08:43.102553+00:00", "trade", 5.5337, 200.0]
["2026-08-31T19:08:43.623544+00:00", "trade", 5.5397, 29.0]
["2026-08-31T19:08:43.624762+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:44.444784+00:00", "trade", 5.5325, 5.0]
["2026-08-31T19:08:47.058551+00:00", "trade", 5.53, 150.0]
["2026-08-31T19:08:47.110782+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:08:47.995951+00:00", "trade", 5.5397, 214.0]
["2026-08-31T19:08:52.253743+00:00", "trade", 5.535, 30.0]
["2026-08-31T19:08:55.235367+00:00", "trade", 5.5363, 5.0]
["2026-08-31T19:08:55.236706+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:08:55.285364+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:08:55.762674+00:00", "trade", 5.5363, 1.0]
["2026-08-31T19:09:00.011130+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:09:00.617132+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:02.313574+00:00", "trade", 5.535, 8.0]
["2026-08-31T19:09:03.426354+00:00", "trade", 5.539, 218.0]
["2026-08-31T19:09:03.427488+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:03.428005+00:00", "trade", 5.535, 283.0]
["2026-08-31T19:09:05.712898+00:00", "trade", 5.5364, 2.0]
["2026-08-31T19:09:07.532898+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:09:07.747440+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:09:09.614845+00:00", "trade", 5.5362, 63.0]
["2026-08-31T19:09:09.616099+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:09:09.616971+00:00", "trade", 5.5362, 3.0]
["2026-08-31T19:09:13.316501+00:00", "trade", 5.5398, 212.0]
["2026-08-31T19:09:13.326287+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:09:13.959068+00:00", "trade", 5.5375, 20.0]
["2026-08-31T19:09:15.861209+00:00", "trade", 5.5398, 26.0]
["2026-08-31T19:09:16.348439+00:00", "trade", 5.5365, 1.0]
["2026-08-31T19:09:16.514112+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:09:16.514115+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:09:19.174089+00:00", "trade", 5.5365, 400.0]
["2026-08-31T19:09:19.537605+00:00", "trade", 5.535, 101.0]
["2026-08-31T19:09:23.035735+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:23.036859+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:23.037043+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:09:23.037365+00:00", "trade", 5.535, 280.0]
["2026-08-31T19:09:24.992503+00:00", "trade", 5.5365, 5.0]
["2026-08-31T19:09:25.444522+00:00", "trade", 5.5395, 200.0]
["2026-08-31T19:09:26.402028+00:00", "trade", 5.535, 2000.0]
["2026-08-31T19:09:26.437972+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:09:26.511326+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:26.616137+00:00", "trade", 5.5365, 100.0]
["2026-08-31T19:09:26.934311+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:09:27.402442+00:00", "trade", 5.5387, 44.0]
["2026-08-31T19:09:28.534811+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:09:29.415592+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:29.425374+00:00", "trade", 5.5388, 1200.0]
["2026-08-31T19:09:29.426959+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:09:29.428258+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:09:29.429566+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:09:29.430727+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:09:29.959497+00:00", "trade", 5.535, 2000.0]
["2026-08-31T19:09:30.011156+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:09:31.652250+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:32.721586+00:00", "trade", 5.535, 2700.0]
["2026-08-31T19:09:33.521787+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:09:33.872418+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:35.052055+00:00", "trade", 5.5387, 16.0]
["2026-08-31T19:09:36.251179+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:36.514542+00:00", "trade", 5.538, 1.0]
["2026-08-31T19:09:36.516527+00:00", "trade", 5.538, 3.0]
["2026-08-31T19:09:37.284534+00:00", "trade", 5.5332, 202.0]
["2026-08-31T19:09:37.684827+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:38.141282+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:09:38.590309+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:39.460644+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:09:39.668903+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:09:40.134656+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:43.235852+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:43.293718+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:09:43.597229+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:09:45.117619+00:00", "trade", 5.5391, 700.0]
["2026-08-31T19:09:45.122268+00:00", "trade", 5.5391, 100.0]
["2026-08-31T19:09:46.035397+00:00", "trade", 5.5377, 1.0]
["2026-08-31T19:09:47.904946+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:09:47.905821+00:00", "trade", 5.535, 82.0]
["2026-08-31T19:09:47.906079+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:47.906329+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:09:47.906591+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:09:47.966466+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:09:48.662434+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:51.133626+00:00", "trade", 5.5377, 1.0]
["2026-08-31T19:09:51.149777+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:09:51.918013+00:00", "trade", 5.5387, 4.0]
["2026-08-31T19:09:52.118015+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:09:53.667721+00:00", "trade", 5.54, 30.0]
["2026-08-31T19:09:54.829355+00:00", "trade", 5.5325, 55.0]
["2026-08-31T19:09:55.213235+00:00", "trade", 5.535, 9.0]
["2026-08-31T19:09:56.409671+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:09:57.495085+00:00", "trade", 5.535, 101.0]
["2026-08-31T19:09:57.995093+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:09:58.009458+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:09:58.009461+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:09:58.010047+00:00", "trade", 5.535, 225.0]
["2026-08-31T19:09:58.010513+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:09:58.753988+00:00", "trade", 5.5381, 40.0]
["2026-08-31T19:10:00.011178+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:01.206118+00:00", "trade", 5.5375, 1.0]
["2026-08-31T19:10:01.304076+00:00", "trade", 5.5343, 200.0]
["2026-08-31T19:10:01.344952+00:00", "trade", 5.5336, 202.0]
["2026-08-31T19:10:01.506547+00:00", "trade", 5.5387, 1.0]
["2026-08-31T19:10:02.772832+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:10:03.023141+00:00", "trade", 5.5388, 14.0]
["2026-08-31T19:10:04.716041+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:10:04.762222+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:10:06.248673+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:10:06.772291+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:06.772291+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:08.283107+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:10:09.023713+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:10:09.330427+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:10:09.330463+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:10:09.330469+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:10:09.330481+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:10:10.257743+00:00", "trade", 5.5387, 5.0]
["2026-08-31T19:10:10.650591+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:10:12.581197+00:00", "trade", 5.535, 48.0]
["2026-08-31T19:10:13.514946+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:10:14.563827+00:00", "trade", 5.5394, 74.0]
["2026-08-31T19:10:14.564410+00:00", "trade", 5.5334, 37.0]
["2026-08-31T19:10:15.247625+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:10:16.824026+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:16.850747+00:00", "trade", 5.535, 121.0]
["2026-08-31T19:10:17.291186+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:18.047964+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:10:19.252191+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:10:20.310018+00:00", "trade", 5.5395, 165.0]
["2026-08-31T19:10:20.311125+00:00", "trade", 5.535, 1237.0]
["2026-08-31T19:10:20.311137+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:20.311627+00:00", "trade", 5.535, 294.0]
["2026-08-31T19:10:20.312451+00:00", "trade", 5.535, 923.0]
["2026-08-31T19:10:20.323580+00:00", "trade", 5.535, 126.0]
["2026-08-31T19:10:20.328810+00:00", "trade", 5.535, 188.0]
["2026-08-31T19:10:21.509085+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:10:21.509112+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:10:24.268698+00:00", "trade", 5.5389, 1.0]
["2026-08-31T19:10:24.565678+00:00", "trade", 5.5389, 3.0]
["2026-08-31T19:10:26.884299+00:00", "trade", 5.5357, 215.0]
["2026-08-31T19:10:27.486700+00:00", "trade", 5.5389, 100.0]
["2026-08-31T19:10:28.303871+00:00", "trade", 5.5366, 50.0]
["2026-08-31T19:10:29.093584+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:29.094065+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:30.011205+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:30.983272+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:10:31.702825+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:31.972801+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:32.023938+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:32.157632+00:00", "trade", 5.5394, 18.0]
["2026-08-31T19:10:32.377052+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:32.436072+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:10:32.690459+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:10:32.691835+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:33.362294+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:33.428145+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:35.501058+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:10:35.648031+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:35.774201+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:36.148302+00:00", "trade", 5.535, 101.0]
["2026-08-31T19:10:36.488268+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:36.604477+00:00", "trade", 5.5346, 200.0]
["2026-08-31T19:10:37.136438+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:37.173002+00:00", "trade", 5.5356, 6.0]
["2026-08-31T19:10:37.175985+00:00", "trade", 5.5356, 22.0]
["2026-08-31T19:10:39.037616+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:39.039852+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:39.272895+00:00", "trade", 5.539, 4.0]
["2026-08-31T19:10:40.692001+00:00", "trade", 5.5395, 20.0]
["2026-08-31T19:10:40.835112+00:00", "trade", 5.535, 89.0]
["2026-08-31T19:10:40.835481+00:00", "trade", 5.535, 211.0]
["2026-08-31T19:10:41.315563+00:00", "trade", 5.54, 55.0]
["2026-08-31T19:10:41.315566+00:00", "trade", 5.54, 27.0]
["2026-08-31T19:10:41.315569+00:00", "trade", 5.54, 42.0]
["2026-08-31T19:10:41.315569+00:00", "trade", 5.54, 32.0]
["2026-08-31T19:10:41.315687+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:41.315690+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:10:41.315704+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:41.315707+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:10:41.315720+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.316437+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.316497+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.316592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.317975+00:00", "trade", 5.535, 8.0]
["2026-08-31T19:10:41.319509+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.357054+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:41.373688+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.165355+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.608097+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.617543+00:00", "trade", 5.54, 55.0]
["2026-08-31T19:10:42.617546+00:00", "trade", 5.54, 205.0]
["2026-08-31T19:10:42.617550+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:42.618010+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.618126+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.618221+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.661078+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.716535+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:42.850087+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.088970+00:00", "trade", 5.535, 61.0]
["2026-08-31T19:10:44.095637+00:00", "trade", 5.535, 6700.0]
["2026-08-31T19:10:44.580780+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.581457+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.582940+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.892369+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:10:44.892369+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:10:44.893283+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.893323+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.893358+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.893799+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:44.911942+00:00", "trade", 5.5398, 4300.0]
["2026-08-31T19:10:45.056156+00:00", "trade", 5.5389, 1.0]
["2026-08-31T19:10:45.903549+00:00", "trade", 5.5377, 9500.0]
["2026-08-31T19:10:46.431122+00:00", "trade", 5.54, 19.0]
["2026-08-31T19:10:46.431213+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.500789+00:00", "trade", 5.54, 165.0]
["2026-08-31T19:10:46.501805+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:10:46.502521+00:00", "trade", 5.54, 1100.0]
["2026-08-31T19:10:46.502521+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502525+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:10:46.502527+00:00", "trade", 5.54, 30.0]
["2026-08-31T19:10:46.502531+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:10:46.502531+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502536+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502536+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:10:46.502536+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:10:46.502541+00:00", "trade", 5.54, 158.0]
["2026-08-31T19:10:46.502541+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 80.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 24.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 17.0]
["2026-08-31T19:10:46.502545+00:00", "trade", 5.54, 21.0]
["2026-08-31T19:10:46.502548+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502548+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:10:46.502551+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:10:46.502551+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502554+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:10:46.502554+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502554+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:10:46.502690+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:10:46.502693+00:00", "trade", 5.54, 46.0]
["2026-08-31T19:10:46.502697+00:00", "trade", 5.54, 55.0]
["2026-08-31T19:10:46.502697+00:00", "trade", 5.54, 1044.0]
["2026-08-31T19:10:46.502702+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:10:46.502702+00:00", "trade", 5.54, 54.0]
["2026-08-31T19:10:46.502705+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:10:46.502708+00:00", "trade", 5.54, 17.0]
["2026-08-31T19:10:46.502708+00:00", "trade", 5.54, 125.0]
["2026-08-31T19:10:46.502714+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:10:46.502714+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:10:46.502723+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502753+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502773+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502778+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502781+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:10:46.502781+00:00", "trade", 5.54, 138.0]
["2026-08-31T19:10:46.502781+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502783+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502787+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:10:46.502787+00:00", "trade", 5.54, 38.0]
["2026-08-31T19:10:46.502788+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502788+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502791+00:00", "trade", 5.54, 900.0]
["2026-08-31T19:10:46.502791+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:10:46.502796+00:00", "trade", 5.54, 48.0]
["2026-08-31T19:10:46.502796+00:00", "trade", 5.54, 3200.0]
["2026-08-31T19:10:46.502796+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502802+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:10:46.502802+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:10:46.502802+00:00", "trade", 5.54, 121.0]
["2026-08-31T19:10:46.502807+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:46.502807+00:00", "trade", 5.54, 52.0]
["2026-08-31T19:10:46.502807+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:10:46.502811+00:00", "trade", 5.54, 43.0]
["2026-08-31T19:10:46.502816+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502863+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502878+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502878+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:10:46.502981+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:10:46.502985+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.502987+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:10:46.502993+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:10:46.503008+00:00", "trade", 5.54, 30.0]
["2026-08-31T19:10:46.503035+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:10:46.503035+00:00", "trade", 5.54, 503.0]
["2026-08-31T19:10:46.503044+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:10:46.503062+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:46.503084+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503144+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503149+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503159+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503159+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503164+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503164+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503164+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503164+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503169+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503169+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503169+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503284+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503404+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503445+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503525+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503565+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503565+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503725+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503785+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.503925+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504041+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504076+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504096+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504136+00:00", "trade", 5.54, 59.0]
["2026-08-31T19:10:46.504166+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504166+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504171+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504211+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504226+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504367+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504567+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.504843+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.505845+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.507484+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.507484+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.507564+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.508005+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.508607+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.510325+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:10:46.511564+00:00", "trade", 5.545, 40.0]
["2026-08-31T19:10:46.513197+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.513243+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.514117+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:10:46.514726+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.514731+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.514731+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.514766+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.515167+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.515608+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.515809+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:46.545153+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:10:46.691460+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:10:46.698413+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:10:47.692951+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:47.699504+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:10:48.043521+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:48.356944+00:00", "trade", 5.545, 5000.0]
["2026-08-31T19:10:48.805896+00:00", "trade", 5.5389, 100.0]
["2026-08-31T19:10:50.217706+00:00", "trade", 5.545, 9500.0]
["2026-08-31T19:10:50.218988+00:00", "trade", 5.5401, 59.0]
["2026-08-31T19:10:51.523632+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:52.262698+00:00", "trade", 5.5391, 213.0]
["2026-08-31T19:10:52.500687+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:52.556596+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:52.565948+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:10:52.566038+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:10:53.502076+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:10:53.595207+00:00", "trade", 5.545, 61.0]
["2026-08-31T19:10:55.453630+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:10:55.454045+00:00", "trade", 5.5392, 4.0]
["2026-08-31T19:10:55.642409+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:10:56.620693+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:56.622007+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:56.853866+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:10:57.696039+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:57.696114+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:57.696600+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:57.697042+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:57.901948+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:57.902790+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:58.003979+00:00", "trade", 5.5352, 200.0]
["2026-08-31T19:10:59.476314+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:10:59.477583+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:10:59.478139+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:00.011232+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:00.993167+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:01.668533+00:00", "trade", 5.5393, 100.0]
["2026-08-31T19:11:02.045731+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:11:02.382767+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:02.384326+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:02.726259+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:03.349224+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:03.663285+00:00", "trade", 5.5353, 200.0]
["2026-08-31T19:11:03.903541+00:00", "trade", 5.5394, 100.0]
["2026-08-31T19:11:04.252175+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:04.824248+00:00", "trade", 5.5391, 27.0]
["2026-08-31T19:11:05.394051+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:05.792943+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:05.894461+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:11:05.902828+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:06.554241+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:07.623438+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:11:07.624069+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:08.009249+00:00", "trade", 5.545, 40.0]
["2026-08-31T19:11:08.036254+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:11:08.108024+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:08.108465+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:08.272233+00:00", "trade", 5.5477, 1.0]
["2026-08-31T19:11:08.983760+00:00", "trade", 5.5353, 200.0]
["2026-08-31T19:11:09.254241+00:00", "trade", 5.545, 68.0]
["2026-08-31T19:11:09.255669+00:00", "trade", 5.55, 26.0]
["2026-08-31T19:11:09.257206+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:11:09.258760+00:00", "trade", 5.55, 32.0]
["2026-08-31T19:11:09.425068+00:00", "trade", 5.5394, 3.0]
["2026-08-31T19:11:09.677935+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:09.678376+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:09.678376+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:09.678406+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:09.680616+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:10.097913+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:10.104609+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:10.105070+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:10.183311+00:00", "trade", 5.5438, 2000.0]
["2026-08-31T19:11:10.312718+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:13.274179+00:00", "trade", 5.5395, 1.0]
["2026-08-31T19:11:14.672719+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:16.042086+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:11:16.925364+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:16.927088+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:17.165815+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:11:17.762122+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:17.762684+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:17.888282+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:18.056697+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:18.352862+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:18.726188+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:19.200820+00:00", "trade", 5.5401, 200.0]
["2026-08-31T19:11:19.215525+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:11:19.363059+00:00", "trade", 5.5353, 1400.0]
["2026-08-31T19:11:19.539846+00:00", "trade", 5.5394, 229.0]
["2026-08-31T19:11:19.899742+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:20.000647+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:20.710243+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:20.757292+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:20.931474+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:20.983333+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:21.084162+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:21.681644+00:00", "trade", 5.5395, 3.0]
["2026-08-31T19:11:21.811360+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:23.172786+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:11:26.481489+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:11:26.970770+00:00", "trade", 5.5402, 5.0]
["2026-08-31T19:11:28.734537+00:00", "trade", 5.5425, 75.0]
["2026-08-31T19:11:29.757565+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:30.011253+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:30.261748+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:30.994537+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:11:32.014549+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.110467+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.110908+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.221095+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.419967+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.678041+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.699817+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.734269+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:32.734750+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:33.304236+00:00", "trade", 5.5355, 200.0]
["2026-08-31T19:11:33.678917+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:33.721791+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:34.028891+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:34.549228+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:11:34.550220+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:11:34.554493+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:11:34.888489+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:34.890208+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:34.994285+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:35.222242+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:35.461837+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:35.889399+00:00", "trade", 5.5396, 1.0]
["2026-08-31T19:11:35.889414+00:00", "trade", 5.5396, 3.0]
["2026-08-31T19:11:36.249745+00:00", "trade", 5.5417, 7.0]
["2026-08-31T19:11:36.735975+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:36.774297+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:11:38.844934+00:00", "trade", 5.5401, 2000.0]
["2026-08-31T19:11:39.319214+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:39.319495+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:39.319931+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:39.409784+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:11:39.932011+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:11:41.496434+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:11:41.497080+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:41.770008+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:41.776168+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:41.792319+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:11:43.839804+00:00", "trade", 5.5418, 2000.0]
["2026-08-31T19:11:46.037163+00:00", "trade", 5.54, 223.0]
["2026-08-31T19:11:46.108444+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:46.484797+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:11:46.717496+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:46.758535+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:46.964734+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.271077+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.470191+00:00", "trade", 5.5396, 100.0]
["2026-08-31T19:11:47.527393+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:11:47.527429+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:11:47.527435+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:11:47.527453+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:11:47.527465+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:47.527486+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:47.527504+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:47.527519+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:47.527537+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:47.527550+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:47.527577+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:47.527592+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:47.527844+00:00", "trade", 5.545, 570.0]
["2026-08-31T19:11:47.585239+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:47.664161+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.746627+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.748787+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.768223+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.815375+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:11:47.878877+00:00", "trade", 5.541, 300.0]
["2026-08-31T19:11:47.997268+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.997869+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:47.998192+00:00", "trade", 5.545, 108.0]
["2026-08-31T19:11:48.000267+00:00", "trade", 5.55, 108.0]
["2026-08-31T19:11:48.020518+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:48.020558+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:48.086374+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:11:48.284806+00:00", "trade", 5.5423, 10.0]
["2026-08-31T19:11:49.273303+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:11:49.358607+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:50.246260+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:11:50.390365+00:00", "trade", 5.5397, 4.0]
["2026-08-31T19:11:51.417324+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:11:52.445969+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:11:52.446000+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:11:55.092698+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:11:55.925244+00:00", "trade", 5.5411, 25.0]
["2026-08-31T19:11:56.323646+00:00", "trade", 5.5397, 27.0]
["2026-08-31T19:11:56.339410+00:00", "trade", 5.5397, 1.0]
["2026-08-31T19:11:57.644253+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:11:57.644280+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:11:57.644370+00:00", "trade", 5.545, 1980.0]
["2026-08-31T19:11:58.461832+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:11:58.510448+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:00.011275+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:00.101717+00:00", "trade", 5.5397, 2.0]
["2026-08-31T19:12:01.292410+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:01.474633+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:12:01.475119+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:01.483514+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:03.284840+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:03.324759+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:03.376295+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:03.385795+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:03.836270+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:04.147078+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:04.176529+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:04.203056+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:04.230146+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:04.718507+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:04.875682+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:04.927862+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:05.668895+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:05.723809+00:00", "trade", 5.5431, 99.0]
["2026-08-31T19:12:06.211875+00:00", "trade", 5.545, 42.0]
["2026-08-31T19:12:06.251747+00:00", "trade", 5.5419, 18.0]
["2026-08-31T19:12:06.999627+00:00", "trade", 5.5428, 100.0]
["2026-08-31T19:12:07.100839+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:07.915234+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:08.021931+00:00", "trade", 5.5431, 99.0]
["2026-08-31T19:12:08.315756+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:08.395815+00:00", "trade", 5.5475, 1.0]
["2026-08-31T19:12:08.719926+00:00", "trade", 5.5398, 2.0]
["2026-08-31T19:12:08.721501+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:08.777780+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:10.771798+00:00", "trade", 5.5414, 7.0]
["2026-08-31T19:12:12.453460+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:12.453500+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:12.522466+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:12.542917+00:00", "trade", 5.545, 9.0]
["2026-08-31T19:12:12.590484+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:13.027350+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:12:13.654079+00:00", "trade", 5.5417, 63.0]
["2026-08-31T19:12:14.050751+00:00", "trade", 5.5398, 1.0]
["2026-08-31T19:12:14.083343+00:00", "trade", 5.5398, 100.0]
["2026-08-31T19:12:14.668779+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:14.669260+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:14.718807+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:14.756287+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:14.872809+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:14.909176+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:14.909697+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:15.003130+00:00", "trade", 5.536, 400.0]
["2026-08-31T19:12:15.153716+00:00", "trade", 5.545, 2957.0]
["2026-08-31T19:12:15.156768+00:00", "trade", 5.545, 2043.0]
["2026-08-31T19:12:15.157776+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:15.277496+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:15.607109+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:12:16.429356+00:00", "trade", 5.5401, 2000.0]
["2026-08-31T19:12:17.273947+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:12:18.168495+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:12:19.195219+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:12:19.195234+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:12:19.195255+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:12:19.195291+00:00", "trade", 5.545, 650.0]
["2026-08-31T19:12:19.195297+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:12:19.195309+00:00", "trade", 5.54, 650.0]
["2026-08-31T19:12:20.075543+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:12:20.318024+00:00", "trade", 5.5409, 288.0]
["2026-08-31T19:12:20.486539+00:00", "trade", 5.5393, 100.0]
["2026-08-31T19:12:20.524892+00:00", "trade", 5.5363, 500.0]
["2026-08-31T19:12:20.994349+00:00", "trade", 5.543, 5.0]
["2026-08-31T19:12:20.995492+00:00", "trade", 5.545, 838.0]
["2026-08-31T19:12:21.005013+00:00", "trade", 5.545, 813.0]
["2026-08-31T19:12:21.110089+00:00", "trade", 5.545, 700.0]
["2026-08-31T19:12:21.110100+00:00", "trade", 5.54, 700.0]
["2026-08-31T19:12:22.613623+00:00", "trade", 5.5393, 4.0]
["2026-08-31T19:12:22.917092+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:22.998432+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:23.019014+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:23.053361+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:23.813985+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:12:23.830101+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:12:23.896565+00:00", "trade", 5.5426, 99.0]
["2026-08-31T19:12:24.218053+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:24.996185+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:12:25.132978+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:25.133459+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:25.133860+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:25.689630+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:26.361062+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:26.363262+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:26.505746+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:26.642230+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:26.748703+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:27.050285+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:27.050726+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:27.108663+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:28.041901+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:28.502942+00:00", "trade", 5.5432, 1000.0]
["2026-08-31T19:12:29.053055+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:29.376269+00:00", "trade", 5.545, 19.0]
["2026-08-31T19:12:29.445692+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:12:29.703762+00:00", "trade", 5.5365, 1400.0]
["2026-08-31T19:12:29.707148+00:00", "trade", 5.5365, 200.0]
["2026-08-31T19:12:29.708228+00:00", "trade", 5.5365, 200.0]
["2026-08-31T19:12:29.814980+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:29.815421+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:30.011302+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:30.031219+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:12:30.375360+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:30.780537+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:12:30.809829+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:30.848241+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:30.849198+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:30.850633+00:00", "trade", 5.545, 60.0]
["2026-08-31T19:12:32.547309+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:32.560960+00:00", "trade", 5.5477, 1.0]
["2026-08-31T19:12:32.603247+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:33.287355+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:33.318121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:33.946128+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:34.509788+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:34.664895+00:00", "trade", 5.5388, 1.0]
["2026-08-31T19:12:35.254470+00:00", "trade", 5.5385, 3.0]
["2026-08-31T19:12:35.493463+00:00", "trade", 5.545, 350.0]
["2026-08-31T19:12:35.653856+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:36.005232+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:36.163237+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:36.253736+00:00", "trade", 5.5427, 18.0]
["2026-08-31T19:12:36.984514+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:37.464591+00:00", "trade", 5.5426, 16.0]
["2026-08-31T19:12:37.465024+00:00", "trade", 5.5426, 16.0]
["2026-08-31T19:12:37.465806+00:00", "trade", 5.5426, 4.0]
["2026-08-31T19:12:37.484095+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:12:38.276174+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:38.354487+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:12:38.618247+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:39.680154+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:40.959127+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:41.363877+00:00", "trade", 5.5385, 100.0]
["2026-08-31T19:12:42.052639+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:42.312767+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:43.124291+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:12:43.125677+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:12:43.383816+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:44.841071+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:12:44.849193+00:00", "trade", 5.545, 32.0]
["2026-08-31T19:12:44.849196+00:00", "trade", 5.545, 16.0]
["2026-08-31T19:12:44.849196+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:12:44.849199+00:00", "trade", 5.545, 51.0]
["2026-08-31T19:12:44.849202+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:12:44.875445+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:12:45.001956+00:00", "trade", 5.5417, 207.0]
["2026-08-31T19:12:45.487156+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:45.927796+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:46.439405+00:00", "trade", 5.5387, 3.0]
["2026-08-31T19:12:46.533186+00:00", "trade", 5.5439, 22.0]
["2026-08-31T19:12:46.534524+00:00", "trade", 5.5439, 2.0]
["2026-08-31T19:12:47.488126+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:47.726256+00:00", "trade", 5.5422, 172.0]
["2026-08-31T19:12:47.726323+00:00", "trade", 5.5438, 39.0]
["2026-08-31T19:12:47.726329+00:00", "trade", 5.5428, 81.0]
["2026-08-31T19:12:47.726338+00:00", "trade", 5.5423, 128.0]
["2026-08-31T19:12:47.796259+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:47.811059+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:48.080800+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:49.433573+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:50.737304+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:50.948851+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:51.023581+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:51.503234+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:53.504353+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:53.505680+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:12:53.761359+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:12:53.915406+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:12:54.787169+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:12:55.062708+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:55.064708+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:55.065149+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:55.327129+00:00", "trade", 5.5389, 1.0]
["2026-08-31T19:12:55.646420+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:55.646856+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:55.783954+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:12:56.051196+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:12:56.100484+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:56.493695+00:00", "trade", 5.539, 2.0]
["2026-08-31T19:12:59.709904+00:00", "trade", 5.5439, 2000.0]
["2026-08-31T19:12:59.878633+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:12:59.879115+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:00.011324+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:00.133479+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:00.133890+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:00.142269+00:00", "trade", 5.5369, 200.0]
["2026-08-31T19:13:00.682018+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:00.697454+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:00.704951+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:13:00.809513+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:13:01.197582+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:13:01.199503+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:01.466487+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:13:01.518011+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:13:01.885358+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:13:02.683103+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:02.690916+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:03.020686+00:00", "trade", 5.5427, 31.0]
["2026-08-31T19:13:03.085234+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:03.183318+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:13:03.548906+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:03.777184+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:03.919588+00:00", "trade", 5.5401, 2000.0]
["2026-08-31T19:13:04.344050+00:00", "trade", 5.5371, 200.0]
["2026-08-31T19:13:04.920941+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:13:06.255735+00:00", "trade", 5.5414, 10.0]
["2026-08-31T19:13:06.339640+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:13:06.459213+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:07.152841+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:07.652996+00:00", "trade", 5.5421, 100.0]
["2026-08-31T19:13:07.913328+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:08.521945+00:00", "trade", 5.545, 2000.0]
["2026-08-31T19:13:08.524570+00:00", "trade", 5.5453, 500.0]
["2026-08-31T19:13:09.737581+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:13:10.382990+00:00", "trade", 5.5402, 1.0]
["2026-08-31T19:13:10.553411+00:00", "trade", 5.5402, 4.0]
["2026-08-31T19:13:11.019079+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:13:11.365361+00:00", "trade", 5.5415, 7.0]
["2026-08-31T19:13:11.656411+00:00", "trade", 5.542, 29.0]
["2026-08-31T19:13:11.657208+00:00", "trade", 5.545, 79.0]
["2026-08-31T19:13:11.657469+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:11.657689+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:11.658110+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:13:11.696619+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:12.805490+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805499+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805526+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805541+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805580+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805589+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805604+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805616+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805628+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805646+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805661+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805676+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805697+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805709+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805727+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805733+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805745+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805757+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805772+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805785+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:13:12.805799+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.805811+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:13:12.806227+00:00", "trade", 5.545, 1780.0]
["2026-08-31T19:13:14.334067+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:13:14.334083+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:13:14.334095+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:13:14.334107+00:00", "trade", 5.545, 30.0]
["2026-08-31T19:13:14.695770+00:00", "trade", 5.5486, 1.0]
["2026-08-31T19:13:15.650879+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:13:15.652241+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:13:15.777817+00:00", "trade", 5.54, 479.0]
["2026-08-31T19:13:16.022090+00:00", "trade", 5.5401, 479.0]
["2026-08-31T19:13:17.583605+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:13:20.240492+00:00", "trade", 5.5495, 20.0]
["2026-08-31T19:13:22.945594+00:00", "trade", 5.5373, 200.0]
["2026-08-31T19:13:23.439100+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:13:25.040322+00:00", "trade", 5.5423, 3.0]
["2026-08-31T19:13:25.325351+00:00", "trade", 5.545, 46.0]
["2026-08-31T19:13:25.373952+00:00", "trade", 5.545, 140.0]
["2026-08-31T19:13:25.982722+00:00", "trade", 5.5438, 2000.0]
["2026-08-31T19:13:25.984081+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:13:27.833335+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:13:27.836658+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:30.011351+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.072927+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.076709+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:30.077608+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.077648+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.081977+00:00", "trade", 5.55, 29.0]
["2026-08-31T19:13:30.081980+00:00", "trade", 5.55, 71.0]
["2026-08-31T19:13:30.504658+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.566720+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:13:30.567613+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:30.628644+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:30.628647+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:13:30.628650+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:30.628650+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:13:31.011745+00:00", "trade", 5.5477, 1.0]
["2026-08-31T19:13:31.797885+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:13:32.051391+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:13:32.205288+00:00", "trade", 5.5499, 100.0]
["2026-08-31T19:13:32.320287+00:00", "trade", 5.5405, 1.0]
["2026-08-31T19:13:32.484754+00:00", "trade", 5.5405, 6.0]
["2026-08-31T19:13:33.251594+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:13:33.373050+00:00", "trade", 5.545, 2000.0]
["2026-08-31T19:13:33.593651+00:00", "trade", 5.55, 58.0]
["2026-08-31T19:13:33.593651+00:00", "trade", 5.55, 42.0]
["2026-08-31T19:13:33.593654+00:00", "trade", 5.55, 58.0]
["2026-08-31T19:13:33.593657+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:33.594054+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:13:33.594066+00:00", "trade", 5.55, 57.0]
["2026-08-31T19:13:33.594231+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594236+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594236+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594271+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594631+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594631+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.594672+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.595073+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.597353+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.660974+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.667134+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:33.677579+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.100834+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.285378+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.285814+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.842940+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:34.843409+00:00", "trade", 5.55, 44.0]
["2026-08-31T19:13:34.843415+00:00", "trade", 5.55, 49.0]
["2026-08-31T19:13:34.843976+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.849519+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:34.849579+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:35.091063+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:36.257733+00:00", "trade", 5.5428, 20.0]
["2026-08-31T19:13:37.615144+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:13:37.618118+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:13:37.619121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:38.487064+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:13:38.578839+00:00", "trade", 5.5406, 49.0]
["2026-08-31T19:13:39.355885+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:13:39.394211+00:00", "trade", 5.55, 119.0]
["2026-08-31T19:13:39.394290+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:13:39.394356+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:39.394485+00:00", "trade", 5.55, 133.0]
["2026-08-31T19:13:39.394876+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:39.395865+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:13:39.396007+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:39.396070+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:13:39.396888+00:00", "trade", 5.55, 66.0]
["2026-08-31T19:13:39.396978+00:00", "trade", 5.55, 24.0]
["2026-08-31T19:13:39.412765+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:13:43.047540+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:13:43.053891+00:00", "trade", 5.545, 11.0]
["2026-08-31T19:13:43.674353+00:00", "trade", 5.5407, 3.0]
["2026-08-31T19:13:45.116697+00:00", "trade", 5.5477, 1.0]
["2026-08-31T19:13:45.603828+00:00", "trade", 5.5495, 4872.0]
["2026-08-31T19:13:51.083330+00:00", "trade", 5.541, 100.0]
["2026-08-31T19:13:51.448191+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:13:52.264781+00:00", "trade", 5.5437, 20.0]
["2026-08-31T19:13:52.944082+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:53.765426+00:00", "trade", 5.5414, 500.0]
["2026-08-31T19:13:53.773124+00:00", "trade", 5.5495, 3.0]
["2026-08-31T19:13:53.783339+00:00", "trade", 5.5495, 5.0]
["2026-08-31T19:13:54.352183+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:13:55.028773+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:13:55.262260+00:00", "trade", 5.541, 1.0]
["2026-08-31T19:13:55.262314+00:00", "trade", 5.541, 3.0]
["2026-08-31T19:13:55.305328+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:13:55.305885+00:00", "trade", 5.55, 900.0]
["2026-08-31T19:13:55.615866+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:56.011713+00:00", "trade", 5.5401, 76.0]
["2026-08-31T19:13:56.132128+00:00", "trade", 5.545, 79.0]
["2026-08-31T19:13:56.331953+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:56.332206+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:13:56.332212+00:00", "trade", 5.545, 1000.0]
["2026-08-31T19:13:56.685909+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:13:58.916003+00:00", "trade", 5.5444, 28.0]
["2026-08-31T19:14:00.011367+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:00.110433+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:00.712307+00:00", "trade", 5.5499, 500.0]
["2026-08-31T19:14:01.041987+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:14:01.102978+00:00", "trade", 5.5377, 181.0]
["2026-08-31T19:14:02.447813+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:02.991314+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:03.450546+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:04.823107+00:00", "trade", 5.5378, 200.0]
["2026-08-31T19:14:05.727470+00:00", "trade", 5.5412, 3.0]
["2026-08-31T19:14:06.259738+00:00", "trade", 5.5489, 9.0]
["2026-08-31T19:14:06.596392+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:06.754012+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:06.795395+00:00", "trade", 5.545, 12.0]
["2026-08-31T19:14:07.112863+00:00", "trade", 5.5378, 300.0]
["2026-08-31T19:14:07.621649+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:07.872876+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:08.857386+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:08.858036+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:14:09.587203+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:09.587729+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:14:09.587771+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:09.588391+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:14:09.588884+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:09.595746+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:14:09.640117+00:00", "trade", 5.5412, 1.0]
["2026-08-31T19:14:09.726416+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:09.726892+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:09.747847+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:09.747962+00:00", "trade", 5.545, 956.0]
["2026-08-31T19:14:09.747971+00:00", "trade", 5.55, 956.0]
["2026-08-31T19:14:09.747995+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:14:09.748019+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:14:09.748037+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:14:09.748049+00:00", "trade", 5.55, 3.0]
["2026-08-31T19:14:09.748061+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:14:09.748100+00:00", "trade", 5.545, 3.0]
["2026-08-31T19:14:09.748326+00:00", "trade", 5.545, 3991.0]
["2026-08-31T19:14:09.748672+00:00", "trade", 5.55, 38.0]
["2026-08-31T19:14:10.111328+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:10.930080+00:00", "trade", 5.5417, 15.0]
["2026-08-31T19:14:11.494388+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:11.587728+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:14:12.176997+00:00", "trade", 5.545, 9500.0]
["2026-08-31T19:14:12.202627+00:00", "trade", 5.5495, 15.0]
["2026-08-31T19:14:12.496524+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:14:12.497080+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:12.546453+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:12.885586+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:14:12.886601+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:13.152891+00:00", "trade", 5.5462, 5000.0]
["2026-08-31T19:14:13.338184+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:13.444536+00:00", "trade", 5.545, 17.0]
["2026-08-31T19:14:13.723302+00:00", "trade", 5.5381, 200.0]
["2026-08-31T19:14:14.081351+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:14.775608+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:15.359379+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:15.480741+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:15.480811+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:14:15.481368+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:15.521994+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:15.522260+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:15.553890+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:15.626426+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:14:16.072262+00:00", "trade", 5.5477, 1.0]
["2026-08-31T19:14:16.176831+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:16.208481+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:16.559182+00:00", "trade", 5.5418, 3.0]
["2026-08-31T19:14:17.051875+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:17.169314+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:18.211902+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:18.227564+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:18.871486+00:00", "trade", 5.545, 887.0]
["2026-08-31T19:14:19.110722+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:14:19.574415+00:00", "trade", 5.5418, 1.0]
["2026-08-31T19:14:20.667760+00:00", "trade", 5.5475, 10.0]
["2026-08-31T19:14:20.824083+00:00", "trade", 5.5488, 1999.0]
["2026-08-31T19:14:21.774558+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:14:22.293324+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:23.865935+00:00", "trade", 5.5443, 27.0]
["2026-08-31T19:14:24.700894+00:00", "trade", 5.545, 20.0]
["2026-08-31T19:14:25.915778+00:00", "trade", 5.545, 400.0]
["2026-08-31T19:14:26.116929+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:26.270164+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:14:26.800526+00:00", "trade", 5.5485, 2000.0]
["2026-08-31T19:14:26.930573+00:00", "trade", 5.542, 2.0]
["2026-08-31T19:14:28.345113+00:00", "trade", 5.542, 100.0]
["2026-08-31T19:14:30.011385+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:33.408556+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:14:33.765451+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:34.895928+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:35.411367+00:00", "trade", 5.545, 55.0]
["2026-08-31T19:14:35.764316+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:14:36.261737+00:00", "trade", 5.5461, 28.0]
["2026-08-31T19:14:36.538190+00:00", "trade", 5.5423, 2.0]
["2026-08-31T19:14:36.538232+00:00", "trade", 5.5423, 6.0]
["2026-08-31T19:14:37.088359+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:38.228251+00:00", "trade", 5.545, 101.0]
["2026-08-31T19:14:38.245112+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:14:39.563972+00:00", "trade", 5.545, 7.0]
["2026-08-31T19:14:39.568648+00:00", "trade", 5.5401, 2.0]
["2026-08-31T19:14:39.847296+00:00", "trade", 5.5468, 500.0]
["2026-08-31T19:14:40.194585+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:14:40.506330+00:00", "trade", 5.5459, 44.0]
["2026-08-31T19:14:40.581851+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:40.727973+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:41.215732+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:41.263049+00:00", "trade", 5.5401, 200.0]
["2026-08-31T19:14:41.418875+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:41.419316+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:41.688922+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.027511+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.033305+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.033355+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.066208+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.179362+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:42.255037+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:42.517095+00:00", "trade", 5.54, 3000.0]
["2026-08-31T19:14:43.114184+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:43.206458+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:43.481039+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:43.800281+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:14:43.926397+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:14:44.124625+00:00", "trade", 5.5401, 200.0]
["2026-08-31T19:14:44.763794+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:44.764591+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:44.764722+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:44.830062+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:45.319464+00:00", "trade", 5.5429, 100.0]
["2026-08-31T19:14:45.548860+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:45.640579+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:45.669968+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:45.857679+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.050693+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.054341+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.081836+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:14:46.155963+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.156620+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.157256+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.265734+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.360083+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.360203+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.360639+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.610363+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.976002+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.984833+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:46.985364+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:47.221280+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:47.336714+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:47.959204+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.232012+00:00", "trade", 5.5423, 4.0]
["2026-08-31T19:14:48.265421+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.265421+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.265862+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.283229+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.283745+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.326990+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:14:48.394613+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.395050+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.395500+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.395571+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.548494+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.598889+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:48.865648+00:00", "trade", 5.545, 38.0]
["2026-08-31T19:14:49.012363+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:14:49.012447+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:49.026894+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:49.526393+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:49.691125+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:49.790457+00:00", "trade", 5.545, 1004.0]
["2026-08-31T19:14:49.792727+00:00", "trade", 5.545, 1004.0]
["2026-08-31T19:14:49.829208+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:50.134614+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:50.797264+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:50.850941+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:51.344619+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:51.851108+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:51.852627+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:51.853629+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:51.873507+00:00", "trade", 5.545, 900.0]
["2026-08-31T19:14:52.139558+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:52.459368+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:52.493479+00:00", "trade", 5.5424, 100.0]
["2026-08-31T19:14:53.054967+00:00", "trade", 5.545, 19.0]
["2026-08-31T19:14:53.075623+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:14:53.425360+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:53.518145+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:53.593123+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:53.820334+00:00", "trade", 5.5475, 2.0]
["2026-08-31T19:14:54.528589+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:14:54.985522+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:55.016020+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:55.366648+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:55.401801+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:14:55.528763+00:00", "trade", 5.5447, 307.0]
["2026-08-31T19:14:55.533944+00:00", "trade", 5.5429, 8.0]
["2026-08-31T19:14:55.534032+00:00", "trade", 5.5455, 17.0]
["2026-08-31T19:14:55.534065+00:00", "trade", 5.5462, 26.0]
["2026-08-31T19:14:55.534131+00:00", "trade", 5.5456, 36.0]
["2026-08-31T19:14:56.459815+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:56.609652+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:56.739656+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:56.740453+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:56.773999+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:56.967127+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:57.069485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:57.538166+00:00", "trade", 5.5424, 3.0]
["2026-08-31T19:14:57.799775+00:00", "trade", 5.545, 127.0]
["2026-08-31T19:14:57.867815+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:57.880452+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:57.963134+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:58.018711+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:58.323963+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:14:58.337369+00:00", "trade", 5.5426, 19.0]
["2026-08-31T19:14:58.357123+00:00", "trade", 5.5426, 1.0]
["2026-08-31T19:14:58.664035+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:14:58.735143+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:59.095104+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:59.469791+00:00", "trade", 5.5421, 34.0]
["2026-08-31T19:14:59.472386+00:00", "trade", 5.5424, 14.0]
["2026-08-31T19:14:59.638400+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:59.639232+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:59.639357+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:14:59.712662+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.011412+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.011622+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.011657+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.011664+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:00.011667+00:00", "trade", 5.54, 17.0]
["2026-08-31T19:15:00.011672+00:00", "trade", 5.54, 366.0]
["2026-08-31T19:15:00.011672+00:00", "trade", 5.54, 18.0]
["2026-08-31T19:15:00.011703+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.011710+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:00.011710+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:00.011715+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:00.011721+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:00.011757+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.011788+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012359+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012359+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012364+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012364+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012439+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012491+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.012559+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012720+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.012840+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.012880+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013098+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:00.013121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013186+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.013528+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.013562+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013597+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013677+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013797+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.013874+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:00.013877+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.014078+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.014118+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.014158+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.014519+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.014719+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.122565+00:00", "trade", 5.5402, 500.0]
["2026-08-31T19:15:00.223400+00:00", "trade", 5.54, 18.0]
["2026-08-31T19:15:00.224307+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.404352+00:00", "trade", 5.5425, 200.0]
["2026-08-31T19:15:00.431535+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.554377+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.821362+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:00.882549+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:00.939783+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:00.947272+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:01.014445+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.014485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.014926+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.014926+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.015137+00:00", "trade", 5.54, 1310.0]
["2026-08-31T19:15:01.015332+00:00", "trade", 5.54, 3690.0]
["2026-08-31T19:15:01.015338+00:00", "trade", 5.54, 1310.0]
["2026-08-31T19:15:01.015603+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.015720+00:00", "trade", 5.54, 5000.0]
["2026-08-31T19:15:01.015964+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.016063+00:00", "trade", 5.54, 5000.0]
["2026-08-31T19:15:01.016406+00:00", "trade", 5.54, 5000.0]
["2026-08-31T19:15:01.016749+00:00", "trade", 5.54, 4970.0]
["2026-08-31T19:15:01.017386+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:15:01.045975+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:01.200918+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:01.223797+00:00", "trade", 5.54, 366.0]
["2026-08-31T19:15:01.268167+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:15:01.428803+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:15:01.593432+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:01.602198+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:15:01.657954+00:00", "trade", 5.5431, 99.0]
["2026-08-31T19:15:01.840791+00:00", "trade", 5.5499, 92.0]
["2026-08-31T19:15:01.867013+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:15:01.938942+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:03.494534+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:03.539555+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:03.605989+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:04.025363+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:15:04.025489+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:04.739909+00:00", "trade", 5.5415, 480.0]
["2026-08-31T19:15:04.960195+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:15:05.146379+00:00", "trade", 5.545, 9500.0]
["2026-08-31T19:15:05.147663+00:00", "trade", 5.5415, 51.0]
["2026-08-31T19:15:05.471332+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:05.488643+00:00", "trade", 5.54, 4872.0]
["2026-08-31T19:15:05.559570+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:05.610051+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:05.611861+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:05.691446+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:05.720094+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:06.021792+00:00", "trade", 5.5412, 1000.0]
["2026-08-31T19:15:06.289810+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:06.300991+00:00", "trade", 5.545, 27.0]
["2026-08-31T19:15:06.344053+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:06.759797+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:15:07.392462+00:00", "trade", 5.5412, 1999.0]
["2026-08-31T19:15:07.637286+00:00", "trade", 5.5402, 5000.0]
["2026-08-31T19:15:08.001608+00:00", "trade", 5.5401, 200.0]
["2026-08-31T19:15:08.002474+00:00", "trade", 5.5401, 100.0]
["2026-08-31T19:15:08.003583+00:00", "trade", 5.5401, 700.0]
["2026-08-31T19:15:08.004197+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:08.065087+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:08.110740+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:08.111743+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:08.165118+00:00", "trade", 5.5431, 99.0]
["2026-08-31T19:15:08.283556+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:08.298263+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:15:08.298269+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:08.347036+00:00", "trade", 5.54, 2300.0]
["2026-08-31T19:15:08.352055+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:09.281642+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:15:09.468913+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:09.517168+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:09.664894+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:09.708828+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:09.709349+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:09.768541+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:09.770502+00:00", "trade", 5.545, 96.0]
["2026-08-31T19:15:09.772116+00:00", "trade", 5.55, 96.0]
["2026-08-31T19:15:10.256409+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:10.290362+00:00", "trade", 5.5421, 4.0]
["2026-08-31T19:15:10.405649+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:10.684584+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:15:10.861128+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:15:11.379413+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:11.385974+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:11.862607+00:00", "trade", 5.5425, 75.0]
["2026-08-31T19:15:11.915190+00:00", "trade", 5.5429, 163.0]
["2026-08-31T19:15:12.266749+00:00", "trade", 5.545, 13.0]
["2026-08-31T19:15:12.639464+00:00", "trade", 5.541, 480.0]
["2026-08-31T19:15:14.595826+00:00", "trade", 5.541, 480.0]
["2026-08-31T19:15:14.967167+00:00", "trade", 5.5426, 33.0]
["2026-08-31T19:15:15.631921+00:00", "trade", 5.545, 1000.0]
["2026-08-31T19:15:15.804663+00:00", "trade", 5.5401, 20.0]
["2026-08-31T19:15:17.072927+00:00", "trade", 5.5432, 25.0]
["2026-08-31T19:15:17.763591+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:17.797502+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:17.798263+00:00", "trade", 5.545, 219.0]
["2026-08-31T19:15:17.798347+00:00", "trade", 5.545, 81.0]
["2026-08-31T19:15:18.285493+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:15:18.292885+00:00", "trade", 5.545, 50.0]
["2026-08-31T19:15:18.590777+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:18.692477+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:18.719620+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:18.758157+00:00", "trade", 5.5402, 99.0]
["2026-08-31T19:15:18.932802+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:15:19.126162+00:00", "trade", 5.5401, 20.0]
["2026-08-31T19:15:19.421274+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:19.429430+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:19.443972+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:15:19.489152+00:00", "trade", 5.5402, 99.0]
["2026-08-31T19:15:19.816726+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:19.816762+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:19.832378+00:00", "trade", 5.545, 11.0]
["2026-08-31T19:15:19.832544+00:00", "trade", 5.545, 12.0]
["2026-08-31T19:15:19.832695+00:00", "trade", 5.545, 60.0]
["2026-08-31T19:15:19.832700+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:15:19.832844+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:15:19.833025+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:19.833034+00:00", "trade", 5.54, 33.0]
["2026-08-31T19:15:19.833118+00:00", "trade", 5.54, 39.0]
["2026-08-31T19:15:19.833178+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:19.833256+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:15:19.833323+00:00", "trade", 5.54, 900.0]
["2026-08-31T19:15:19.833380+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:15:19.833440+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:19.833524+00:00", "trade", 5.545, 33.0]
["2026-08-31T19:15:19.833614+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:19.833735+00:00", "trade", 5.54, 60.0]
["2026-08-31T19:15:19.833969+00:00", "trade", 5.545, 39.0]
["2026-08-31T19:15:19.834137+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:19.834297+00:00", "trade", 5.545, 12.0]
["2026-08-31T19:15:19.834441+00:00", "trade", 5.545, 900.0]
["2026-08-31T19:15:19.834610+00:00", "trade", 5.545, 1000.0]
["2026-08-31T19:15:19.834817+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:15:19.835139+00:00", "trade", 5.545, 2033.0]
["2026-08-31T19:15:19.835434+00:00", "trade", 5.54, 2033.0]
["2026-08-31T19:15:19.850902+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:15:19.859013+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:15:20.201289+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:20.270616+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:20.847865+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:15:21.134160+00:00", "trade", 5.5412, 2000.0]
["2026-08-31T19:15:21.295136+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:22.521519+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:15:23.204777+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:23.224223+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:23.278857+00:00", "trade", 5.54, 2000.0]
["2026-08-31T19:15:23.284402+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:23.285003+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:23.325098+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:23.337815+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:24.574372+00:00", "trade", 5.5421, 5.0]
["2026-08-31T19:15:25.134038+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:15:25.134047+00:00", "trade", 5.5424, 50.0]
["2026-08-31T19:15:25.134074+00:00", "trade", 5.5424, 20.0]
["2026-08-31T19:15:25.134086+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:25.134107+00:00", "trade", 5.5424, 20.0]
["2026-08-31T19:15:25.134116+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:25.134137+00:00", "trade", 5.5424, 20.0]
["2026-08-31T19:15:25.134149+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:25.134164+00:00", "trade", 5.5424, 20.0]
["2026-08-31T19:15:25.134176+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:25.134194+00:00", "trade", 5.5424, 25.0]
["2026-08-31T19:15:25.134210+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:15:25.134516+00:00", "trade", 5.5424, 1845.0]
["2026-08-31T19:15:25.134804+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.134844+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.181470+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:25.207191+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.211776+00:00", "trade", 5.54, 38.0]
["2026-08-31T19:15:25.211787+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.212228+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.216458+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:25.261405+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:15:25.261431+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:25.949237+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:15:26.000806+00:00", "trade", 5.545, 99.0]
["2026-08-31T19:15:26.132835+00:00", "trade", 5.54, 1214.0]
["2026-08-31T19:15:26.132871+00:00", "trade", 5.54, 2.0]
["2026-08-31T19:15:26.132880+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:15:26.132886+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132886+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.132889+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.132889+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:15:26.132892+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132913+00:00", "trade", 5.54, 1100.0]
["2026-08-31T19:15:26.132919+00:00", "trade", 5.54, 1300.0]
["2026-08-31T19:15:26.132925+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132925+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132931+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132931+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132934+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132934+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:15:26.132941+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.132941+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.132941+00:00", "trade", 5.54, 46.0]
["2026-08-31T19:15:26.132943+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:15:26.132943+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:15:26.132943+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.132946+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133016+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:15:26.133019+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.133070+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.133073+00:00", "trade", 5.54, 138.0]
["2026-08-31T19:15:26.133076+00:00", "trade", 5.54, 242.0]
["2026-08-31T19:15:26.133076+00:00", "trade", 5.54, 5199.0]
["2026-08-31T19:15:26.133082+00:00", "trade", 5.54, 46.0]
["2026-08-31T19:15:26.133082+00:00", "trade", 5.54, 165.0]
["2026-08-31T19:15:26.133082+00:00", "trade", 5.54, 3213.0]
["2026-08-31T19:15:26.133084+00:00", "trade", 5.54, 39.0]
["2026-08-31T19:15:26.133089+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133089+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:15:26.133094+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:15:26.133094+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:15:26.133094+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:15:26.133094+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:15:26.133094+00:00", "trade", 5.54, 77.0]
["2026-08-31T19:15:26.133100+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.133100+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133102+00:00", "trade", 5.54, 55.0]
["2026-08-31T19:15:26.133106+00:00", "trade", 5.54, 57.0]
["2026-08-31T19:15:26.133106+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.133113+00:00", "trade", 5.54, 600.0]
["2026-08-31T19:15:26.133113+00:00", "trade", 5.54, 412.0]
["2026-08-31T19:15:26.133118+00:00", "trade", 5.54, 428.0]
["2026-08-31T19:15:26.133124+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.133127+00:00", "trade", 5.54, 140.0]
["2026-08-31T19:15:26.133136+00:00", "trade", 5.54, 63.0]
["2026-08-31T19:15:26.133136+00:00", "trade", 5.54, 388.0]
["2026-08-31T19:15:26.133147+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:15:26.133192+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:15:26.133196+00:00", "trade", 5.54, 188.0]
["2026-08-31T19:15:26.133202+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:15:26.133205+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133209+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133213+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:15:26.133214+00:00", "trade", 5.54, 372.0]
["2026-08-31T19:15:26.133214+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133217+00:00", "trade", 5.54, 17.0]
["2026-08-31T19:15:26.133222+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:15:26.133222+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:15:26.133223+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:15:26.133223+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133226+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133232+00:00", "trade", 5.54, 260.0]
["2026-08-31T19:15:26.133232+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:15:26.133232+00:00", "trade", 5.54, 682.0]
["2026-08-31T19:15:26.133244+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:15:26.133247+00:00", "trade", 5.54, 118.0]
["2026-08-31T19:15:26.133250+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:15:26.133253+00:00", "trade", 5.54, 19.0]
["2026-08-31T19:15:26.133256+00:00", "trade", 5.54, 522.0]
["2026-08-31T19:15:26.133268+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.133277+00:00", "trade", 5.54, 378.0]
["2026-08-31T19:15:26.133317+00:00", "trade", 5.54, 260.0]
["2026-08-31T19:15:26.133328+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.133608+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.133764+00:00", "trade", 5.54, 96.0]
["2026-08-31T19:15:26.133773+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.133815+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:26.133888+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.133974+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.133974+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134089+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134094+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134094+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134129+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134249+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134278+00:00", "trade", 5.541, 50.0]
["2026-08-31T19:15:26.134289+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134289+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134329+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:15:26.134332+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.134332+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:15:26.134369+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134369+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134410+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134450+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134450+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134525+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:15:26.134570+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134610+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.134891+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.135688+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.137011+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.137051+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.137527+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.138329+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:26.147753+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:26.150643+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:26.168653+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:15:27.075421+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:28.082043+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:28.082068+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:28.082073+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:28.819134+00:00", "trade", 5.535, 1513.0]
["2026-08-31T19:15:28.824366+00:00", "trade", 5.5367, 1.0]
["2026-08-31T19:15:30.011434+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:30.573729+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:15:32.457664+00:00", "trade", 5.5418, 50.0]
["2026-08-31T19:15:32.943815+00:00", "trade", 5.5423, 500.0]
["2026-08-31T19:15:33.060552+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:15:33.523009+00:00", "trade", 5.5405, 200.0]
["2026-08-31T19:15:34.189296+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:34.723814+00:00", "trade", 5.5405, 200.0]
["2026-08-31T19:15:35.295418+00:00", "trade", 5.535, 480.0]
["2026-08-31T19:15:36.168615+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:15:36.192518+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:36.193836+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:36.262087+00:00", "trade", 5.5419, 4.0]
["2026-08-31T19:15:36.613559+00:00", "trade", 5.5365, 480.0]
["2026-08-31T19:15:37.124527+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:15:38.206270+00:00", "trade", 5.535, 480.0]
["2026-08-31T19:15:39.136756+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:15:39.136781+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:15:40.618128+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:15:40.835857+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:15:40.836906+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:40.862062+00:00", "trade", 5.5405, 100.0]
["2026-08-31T19:15:40.944983+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:42.308412+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:43.108124+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:43.454153+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:15:43.454168+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:15:46.257731+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:15:46.385643+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:15:46.540105+00:00", "trade", 5.5423, 3.0]
["2026-08-31T19:15:46.734598+00:00", "trade", 5.531, 145.0]
["2026-08-31T19:15:47.163868+00:00", "trade", 5.5405, 100.0]
["2026-08-31T19:15:49.869886+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:50.010409+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:50.010479+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:50.037474+00:00", "trade", 5.535, 918.0]
["2026-08-31T19:15:50.041236+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:15:50.085275+00:00", "trade", 5.535, 179.0]
["2026-08-31T19:15:50.129144+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:15:50.403961+00:00", "trade", 5.5405, 200.0]
["2026-08-31T19:15:50.893296+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:51.038426+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:51.211259+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:15:51.892595+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:15:52.353569+00:00", "trade", 5.5417, 18.0]
["2026-08-31T19:15:53.094608+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:15:53.608138+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:55.263477+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:55.263918+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:55.981548+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:56.135751+00:00", "trade", 5.5384, 28.0]
["2026-08-31T19:15:56.310139+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:57.478275+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:57.664518+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:15:57.671636+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:15:57.769233+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:15:58.888938+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:58.927439+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:15:59.410055+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:15:59.507703+00:00", "trade", 5.5421, 4.0]
["2026-08-31T19:16:00.011456+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:00.035930+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:16:00.037668+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:00.038630+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:01.135529+00:00", "trade", 5.5421, 100.0]
["2026-08-31T19:16:01.191904+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:16:01.824686+00:00", "trade", 5.5375, 100.0]
["2026-08-31T19:16:02.206428+00:00", "trade", 5.5406, 600.0]
["2026-08-31T19:16:02.208311+00:00", "trade", 5.5406, 100.0]
["2026-08-31T19:16:02.371496+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:16:04.063428+00:00", "trade", 5.5406, 200.0]
["2026-08-31T19:16:07.072121+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:08.606000+00:00", "trade", 5.5406, 200.0]
["2026-08-31T19:16:08.767946+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:08.768387+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:08.831928+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:09.456069+00:00", "trade", 5.5421, 3.0]
["2026-08-31T19:16:10.053727+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:10.054123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:10.054965+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:10.086455+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:10.145614+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:16:11.147686+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:12.032172+00:00", "trade", 5.535, 216.0]
["2026-08-31T19:16:12.525849+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:12.954121+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:14.324512+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:14.358803+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:15.181910+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:15.391222+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:15.659891+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:16.043781+00:00", "trade", 5.5407, 28.0]
["2026-08-31T19:16:17.068781+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:17.069900+00:00", "trade", 5.535, 587.0]
["2026-08-31T19:16:17.071064+00:00", "trade", 5.535, 614.0]
["2026-08-31T19:16:17.071139+00:00", "trade", 5.54, 614.0]
["2026-08-31T19:16:17.514507+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:19.596715+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:16:19.738737+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:16:19.805332+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:19.877238+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:19.924490+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:20.004947+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:20.074819+00:00", "trade", 5.535, 1509.0]
["2026-08-31T19:16:20.075955+00:00", "trade", 5.535, 800.0]
["2026-08-31T19:16:20.574471+00:00", "trade", 5.535, 4100.0]
["2026-08-31T19:16:20.574802+00:00", "trade", 5.535, 3018.0]
["2026-08-31T19:16:20.574805+00:00", "trade", 5.535, 4100.0]
["2026-08-31T19:16:20.578016+00:00", "trade", 5.535, 3018.0]
["2026-08-31T19:16:20.580597+00:00", "trade", 5.535, 894.0]
["2026-08-31T19:16:20.773316+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:16:20.773319+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:16:20.773319+00:00", "trade", 5.535, 55.0]
["2026-08-31T19:16:20.774410+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:20.822304+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:21.689723+00:00", "trade", 5.5415, 4.0]
["2026-08-31T19:16:23.511022+00:00", "trade", 5.5404, 600.0]
["2026-08-31T19:16:23.514390+00:00", "trade", 5.5404, 500.0]
["2026-08-31T19:16:23.519072+00:00", "trade", 5.5404, 400.0]
["2026-08-31T19:16:23.866413+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:25.270320+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:16:25.728275+00:00", "trade", 5.5386, 29.0]
["2026-08-31T19:16:25.820532+00:00", "trade", 5.535, 48.0]
["2026-08-31T19:16:25.824279+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:16:25.828194+00:00", "trade", 5.5326, 1.0]
["2026-08-31T19:16:25.829457+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:16:26.137747+00:00", "trade", 5.535, 22.0]
["2026-08-31T19:16:28.605255+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:16:28.660078+00:00", "trade", 5.5314, 6.0]
["2026-08-31T19:16:29.016657+00:00", "trade", 5.535, 85.0]
["2026-08-31T19:16:29.953064+00:00", "trade", 5.5415, 18.0]
["2026-08-31T19:16:30.011483+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:30.462851+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:16:30.577483+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:31.026808+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:32.897776+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:33.323056+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:34.101062+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:34.150194+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:35.095997+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:35.856830+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:35.857351+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:35.899651+00:00", "trade", 5.5415, 5.0]
["2026-08-31T19:16:35.901005+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:36.560061+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:36.626519+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:36.627000+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:36.627481+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:37.497123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:38.425198+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:38.604860+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:16:38.843262+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:38.904167+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:39.334359+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:39.334840+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:39.517740+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:40.255413+00:00", "trade", 5.5415, 100.0]
["2026-08-31T19:16:40.673597+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:40.789312+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:40.960288+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:40.960729+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:41.043396+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:41.598495+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:16:41.639065+00:00", "trade", 5.535, 177.0]
["2026-08-31T19:16:41.914241+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:42.244425+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:42.604115+00:00", "trade", 5.535, 740.0]
["2026-08-31T19:16:42.769150+00:00", "trade", 5.535, 86.0]
["2026-08-31T19:16:43.616591+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:43.618501+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:43.911114+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:45.010082+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:16:45.397970+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:45.594477+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:47.389198+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:47.469924+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:47.894744+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:49.821352+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:16:50.401598+00:00", "trade", 5.5414, 5.0]
["2026-08-31T19:16:50.416312+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:16:50.417960+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:50.496186+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:50.564745+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:16:50.857941+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:50.877257+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:51.761484+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:16:52.093254+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:16:52.160686+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:16:52.210586+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:52.277409+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:53.162288+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:53.163332+00:00", "trade", 5.53, 85.0]
["2026-08-31T19:16:53.641600+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:54.477407+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:16:54.543053+00:00", "trade", 5.5405, 100.0]
["2026-08-31T19:16:54.559718+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:55.019971+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:55.977688+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.008937+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.139923+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:16:56.302288+00:00", "trade", 5.535, 37.0]
["2026-08-31T19:16:56.523255+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.523746+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.524197+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.544991+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:56.625926+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:16:56.651229+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:57.021709+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:57.678211+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:58.222477+00:00", "trade", 5.535, 25.0]
["2026-08-31T19:16:58.222489+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:16:58.222507+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:58.222525+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:16:58.222540+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:16:58.222576+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:16:58.245106+00:00", "trade", 5.5399, 500.0]
["2026-08-31T19:16:58.248430+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:58.609709+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:58.877274+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:16:58.946006+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:16:59.370151+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:59.412526+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:59.439136+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:16:59.596348+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:59.623593+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:59.746515+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:16:59.800373+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:00.011510+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:00.114637+00:00", "trade", 5.5414, 3.0]
["2026-08-31T19:17:01.193825+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:01.347660+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:01.475942+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:17:01.728651+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:01.783155+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:02.111566+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:02.192704+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:02.269889+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:17:02.548664+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:02.598796+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:03.196038+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:03.196038+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:03.196474+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:03.196955+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:03.506295+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:04.150592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:04.375653+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:17:04.612213+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:17:05.451288+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:17:05.510950+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:05.614300+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:05.626569+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:05.702891+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:05.988344+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:06.311681+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:17:07.323968+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:07.324650+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:07.762590+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:17:08.500240+00:00", "trade", 5.5413, 100.0]
["2026-08-31T19:17:08.622119+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:08.737284+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:17:09.363643+00:00", "trade", 5.5405, 100.0]
["2026-08-31T19:17:09.365525+00:00", "trade", 5.5405, 100.0]
["2026-08-31T19:17:10.262906+00:00", "trade", 5.5334, 1000.0]
["2026-08-31T19:17:10.321359+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:17:10.321618+00:00", "trade", 5.535, 3700.0]
["2026-08-31T19:17:10.322105+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:17:10.335228+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:17:10.349123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:10.532784+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:10.966721+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:10.967202+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:11.082481+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:11.082922+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:11.242812+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:11.290454+00:00", "trade", 5.5412, 3.0]
["2026-08-31T19:17:11.704400+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:17:11.802842+00:00", "trade", 5.5404, 200.0]
["2026-08-31T19:17:11.953638+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:17:11.979849+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:12.049835+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:12.232256+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:17:12.502420+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:12.502420+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:12.734457+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:13.529186+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:13.556225+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:14.062608+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:14.774498+00:00", "trade", 5.535, 1300.0]
["2026-08-31T19:17:14.775437+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:14.775919+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.016821+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.017277+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.017317+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.017793+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.077372+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:17:15.198761+00:00", "trade", 5.5411, 5.0]
["2026-08-31T19:17:15.561914+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:17:15.621303+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.621749+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.875732+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:15.876239+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:16.177010+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:17:16.663128+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:17:16.885846+00:00", "trade", 5.5325, 10.0]
["2026-08-31T19:17:17.514310+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:17:17.514334+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:17:17.954392+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:18.259212+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:18.260014+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:18.849725+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:18.960960+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:19.089440+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:21.762881+00:00", "trade", 5.5402, 200.0]
["2026-08-31T19:17:22.553948+00:00", "trade", 5.541, 100.0]
["2026-08-31T19:17:23.052151+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:17:24.021426+00:00", "trade", 5.535, 125.0]
["2026-08-31T19:17:24.865502+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:17:25.234786+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:17:25.432557+00:00", "trade", 5.5386, 3.0]
["2026-08-31T19:17:25.461323+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:17:25.924932+00:00", "trade", 5.5386, 1.0]
["2026-08-31T19:17:26.141753+00:00", "trade", 5.5345, 10.0]
["2026-08-31T19:17:26.247533+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:17:27.505218+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:17:27.591205+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:27.606291+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:28.442590+00:00", "trade", 5.5301, 100.0]
["2026-08-31T19:17:28.516244+00:00", "trade", 5.5323, 1.0]
["2026-08-31T19:17:28.768430+00:00", "trade", 5.53, 80.0]
["2026-08-31T19:17:28.868701+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:28.869177+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:28.885411+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:17:28.911192+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:28.911673+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.434062+00:00", "trade", 5.541, 5.0]
["2026-08-31T19:17:29.528274+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.528715+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.574649+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.575170+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.595614+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.648817+00:00", "trade", 5.53, 80.0]
["2026-08-31T19:17:29.750106+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.750507+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.750587+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.944372+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:29.944813+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:30.011532+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:30.603504+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:30.603945+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:31.047770+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:31.080490+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:17:32.852353+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:32.852955+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:32.853396+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:32.892449+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:32.892885+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:33.106043+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:17:33.282019+00:00", "trade", 5.535, 53.0]
["2026-08-31T19:17:33.282226+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:17:33.962597+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.855550+00:00", "trade", 5.535, 177.0]
["2026-08-31T19:17:34.855589+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:34.855589+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:34.855592+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:17:34.856729+00:00", "trade", 5.535, 1509.0]
["2026-08-31T19:17:34.856792+00:00", "trade", 5.535, 3018.0]
["2026-08-31T19:17:34.858350+00:00", "trade", 5.535, 800.0]
["2026-08-31T19:17:34.858350+00:00", "trade", 5.535, 800.0]
["2026-08-31T19:17:34.858353+00:00", "trade", 5.535, 2200.0]
["2026-08-31T19:17:34.858353+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:17:34.860606+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.872498+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:17:34.873416+00:00", "trade", 5.535, 596.0]
["2026-08-31T19:17:34.873492+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.873532+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.873572+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.874534+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.884037+00:00", "trade", 5.535, 2362.0]
["2026-08-31T19:17:34.884533+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.893580+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:34.983689+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:36.468999+00:00", "trade", 5.53, 450.0]
["2026-08-31T19:17:36.620258+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:36.886426+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:37.273871+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:37.463456+00:00", "trade", 5.5407, 100.0]
["2026-08-31T19:17:37.550597+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:37.661825+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:38.830977+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:39.186532+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:39.187013+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:39.266914+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:39.317738+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:39.902504+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.048213+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:40.097683+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:40.158517+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.160412+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.420411+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:17:40.430960+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.431300+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.434899+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.641445+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.641643+00:00", "trade", 5.53, 109.0]
["2026-08-31T19:17:40.642247+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.642247+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.642341+00:00", "trade", 5.5343, 26.0]
["2026-08-31T19:17:40.642728+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.643089+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.643164+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:40.775559+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:41.084575+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:17:41.642494+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:41.642614+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:41.644328+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:41.678504+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:41.752198+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:17:41.880248+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:17:41.958354+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:41.986286+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:42.406041+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:42.472259+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:17:42.472268+00:00", "trade", 5.535, 12.0]
["2026-08-31T19:17:42.472295+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:17:42.472304+00:00", "trade", 5.535, 25.0]
["2026-08-31T19:17:42.472325+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:17:42.472334+00:00", "trade", 5.535, 25.0]
["2026-08-31T19:17:42.472355+00:00", "trade", 5.535, 37.0]
["2026-08-31T19:17:42.472388+00:00", "trade", 5.53, 37.0]
["2026-08-31T19:17:42.473323+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:42.510732+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:42.794027+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:17:42.795068+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:42.992572+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.147850+00:00", "trade", 5.5405, 5.0]
["2026-08-31T19:17:43.156066+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.168819+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:43.220548+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:43.511571+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.579402+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.702407+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:17:43.833365+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.893784+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:43.933741+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:44.008589+00:00", "trade", 5.5303, 99.0]
["2026-08-31T19:17:44.009173+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:44.697099+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:44.748933+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:45.055199+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:45.452961+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:45.454353+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:45.454708+00:00", "trade", 5.535, 224.0]
["2026-08-31T19:17:45.458425+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:17:45.458716+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:17:45.517025+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:17:45.816970+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:45.892527+00:00", "trade", 5.5313, 2000.0]
["2026-08-31T19:17:45.893151+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:46.529387+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:17:46.704075+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:17:47.548368+00:00", "trade", 5.5322, 1000.0]
["2026-08-31T19:17:48.759664+00:00", "trade", 5.5305, 1000.0]
["2026-08-31T19:17:48.800886+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:17:48.841741+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:17:49.623269+00:00", "trade", 5.5396, 70.0]
["2026-08-31T19:17:49.624739+00:00", "trade", 5.5396, 76.0]
["2026-08-31T19:17:49.812854+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:17:50.169959+00:00", "trade", 5.5301, 300.0]
["2026-08-31T19:17:50.316994+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:50.397260+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:50.460428+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:17:50.770497+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:50.795978+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.644424+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.644504+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.644544+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.647226+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.688719+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.688915+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:51.689642+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:52.077966+00:00", "trade", 5.535, 49.0]
["2026-08-31T19:17:52.843177+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:17:53.247250+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:17:53.306123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.558487+00:00", "trade", 5.5402, 4.0]
["2026-08-31T19:17:53.810958+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:17:53.812263+00:00", "trade", 5.535, 232.0]
["2026-08-31T19:17:53.812278+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.812332+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.812413+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.812431+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.812534+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.812789+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.814152+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.820121+00:00", "trade", 5.535, 800.0]
["2026-08-31T19:17:53.823660+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.823898+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.823952+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824138+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824190+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824208+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824244+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824255+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824255+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824255+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824290+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824330+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824379+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824430+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824446+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824466+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:17:53.824490+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824530+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824731+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.824731+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.825092+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.825097+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.825212+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.826730+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:53.889351+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.889506+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:53.889583+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:54.032454+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.057409+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.825855+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.826336+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.826835+00:00", "trade", 5.53, 187.0]
["2026-08-31T19:17:54.826978+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.829939+00:00", "trade", 5.5349, 1000.0]
["2026-08-31T19:17:54.830536+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:54.830962+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:55.002595+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:55.304112+00:00", "trade", 5.535, 37.0]
["2026-08-31T19:17:55.304262+00:00", "trade", 5.53, 37.0]
["2026-08-31T19:17:55.305528+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:17:55.305856+00:00", "trade", 5.535, 202.0]
["2026-08-31T19:17:55.406565+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:55.420729+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:55.777727+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:56.143746+00:00", "trade", 5.5327, 37.0]
["2026-08-31T19:17:56.155375+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:17:56.366958+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:56.582149+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:56.896663+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:17:56.899990+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.142362+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:17:57.175453+00:00", "trade", 5.53, 4813.0]
["2026-08-31T19:17:57.175459+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:17:57.175688+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175694+00:00", "trade", 5.53, 113.0]
["2026-08-31T19:17:57.175706+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175718+00:00", "trade", 5.53, 214.0]
["2026-08-31T19:17:57.175721+00:00", "trade", 5.53, 186.0]
["2026-08-31T19:17:57.175727+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175733+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:17:57.175751+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175770+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.175868+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175931+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175949+00:00", "trade", 5.53, 5000.0]
["2026-08-31T19:17:57.175979+00:00", "trade", 5.53, 2278.0]
["2026-08-31T19:17:57.176040+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.176066+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.176482+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.176497+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.176552+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.176602+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.177353+00:00", "trade", 5.53, 81.0]
["2026-08-31T19:17:57.177755+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.177955+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.179494+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.179633+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:17:57.179940+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.180010+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.249926+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.268786+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.268792+00:00", "trade", 5.53, 54.0]
["2026-08-31T19:17:57.269252+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.269267+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.269307+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.269307+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.303087+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.303523+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:57.580720+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:57.645166+00:00", "trade", 5.5384, 30.0]
["2026-08-31T19:17:57.669130+00:00", "trade", 5.5323, 4.0]
["2026-08-31T19:17:57.704768+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:17:57.707724+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:17:57.711939+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:17:58.555418+00:00", "trade", 5.5311, 5000.0]
["2026-08-31T19:17:58.556699+00:00", "trade", 5.5302, 53.0]
["2026-08-31T19:17:59.084775+00:00", "trade", 5.5301, 5555.0]
["2026-08-31T19:17:59.860667+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:18:00.011570+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:00.084365+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:00.138437+00:00", "trade", 5.531, 100.0]
["2026-08-31T19:18:00.138443+00:00", "trade", 5.531, 380.0]
["2026-08-31T19:18:00.152994+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:18:00.853332+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:00.901113+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:00.912293+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:18:01.648920+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:01.713616+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:18:02.390128+00:00", "trade", 5.5301, 480.0]
["2026-08-31T19:18:02.552586+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T19:18:02.704318+00:00", "trade", 5.5379, 3.0]
["2026-08-31T19:18:03.709685+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:18:04.813335+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:18:05.283662+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:18:07.033830+00:00", "trade", 5.5311, 11.0]
["2026-08-31T19:18:07.036185+00:00", "trade", 5.5306, 3.0]
["2026-08-31T19:18:07.282103+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:07.282544+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:07.283466+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:07.321680+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:07.376476+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:08.628984+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:08.628984+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:08.629225+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:08.817474+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:18:08.817486+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:18:08.818445+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:08.818445+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:08.902745+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:09.021668+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:09.818598+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:18:09.874267+00:00", "trade", 5.53, 199.0]
["2026-08-31T19:18:09.875975+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:18:09.876429+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:09.876870+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.075331+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.217018+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.264556+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.269237+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.574773+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.745499+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:10.888359+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:11.266121+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:11.275907+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:18:11.325034+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:11.325618+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:11.448941+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:11.513631+00:00", "trade", 5.53, 110.0]
["2026-08-31T19:18:11.513817+00:00", "trade", 5.53, 370.0]
["2026-08-31T19:18:11.514241+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.050993+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:12.156733+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:12.158131+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.158838+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.310458+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.310739+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.311180+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.393365+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.425096+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.780200+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.830337+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:12.831306+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.875324+00:00", "trade", 5.535, 873.0]
["2026-08-31T19:18:12.876518+00:00", "trade", 5.535, 259.0]
["2026-08-31T19:18:12.880655+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:12.936421+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:12.999992+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.082669+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.350465+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.351342+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.683386+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.695355+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.735285+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:13.866366+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:14.067469+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.016463+00:00", "trade", 5.535, 199.0]
["2026-08-31T19:18:15.045989+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.110252+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.196225+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:15.300762+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:15.711968+00:00", "trade", 5.5377, 5.0]
["2026-08-31T19:18:15.740605+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:18:15.741297+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.741337+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.741337+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.744106+00:00", "trade", 5.5325, 10.0]
["2026-08-31T19:18:15.868058+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:15.888476+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:18:16.403519+00:00", "trade", 5.5377, 100.0]
["2026-08-31T19:18:16.825659+00:00", "trade", 5.5385, 200.0]
["2026-08-31T19:18:17.564726+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:17.626495+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:17.673003+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:17.748483+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:19.041135+00:00", "trade", 5.535, 55.0]
["2026-08-31T19:18:19.267020+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:18:19.669453+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:20.576675+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:20.628795+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:21.816121+00:00", "trade", 5.53, 494.0]
["2026-08-31T19:18:21.816139+00:00", "trade", 5.5301, 494.0]
["2026-08-31T19:18:21.816278+00:00", "trade", 5.5301, 206.0]
["2026-08-31T19:18:21.875330+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:21.875332+00:00", "trade", 5.53, 74.0]
["2026-08-31T19:18:21.880528+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:18:21.910182+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:18:21.918797+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:18:21.927437+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:18:21.939760+00:00", "trade", 5.53, 2.0]
["2026-08-31T19:18:22.011938+00:00", "trade", 5.5301, 494.0]
["2026-08-31T19:18:22.014509+00:00", "trade", 5.535, 494.0]
["2026-08-31T19:18:26.796750+00:00", "trade", 5.5301, 10.0]
["2026-08-31T19:18:26.798148+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:26.798527+00:00", "trade", 5.535, 219.0]
["2026-08-31T19:18:26.798581+00:00", "trade", 5.535, 44.0]
["2026-08-31T19:18:27.382623+00:00", "trade", 5.5325, 87.0]
["2026-08-31T19:18:27.846181+00:00", "trade", 5.5375, 10.0]
["2026-08-31T19:18:27.868278+00:00", "trade", 5.5375, 4.0]
["2026-08-31T19:18:28.557735+00:00", "trade", 5.531, 19.0]
["2026-08-31T19:18:30.011592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:30.126900+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:30.177126+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:31.916233+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:31.959865+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:31.960896+00:00", "trade", 5.535, 79.0]
["2026-08-31T19:18:32.014489+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:32.173471+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:18:32.785780+00:00", "trade", 5.5325, 50.0]
["2026-08-31T19:18:32.823087+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:32.833104+00:00", "trade", 5.5364, 87.0]
["2026-08-31T19:18:32.833699+00:00", "trade", 5.5315, 39.0]
["2026-08-31T19:18:32.876317+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:33.111506+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:18:33.529279+00:00", "trade", 5.53, 1200.0]
["2026-08-31T19:18:34.243741+00:00", "trade", 5.5306, 33.0]
["2026-08-31T19:18:35.076240+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:18:36.723660+00:00", "trade", 5.5384, 200.0]
["2026-08-31T19:18:36.785355+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:36.785727+00:00", "trade", 5.535, 205.0]
["2026-08-31T19:18:36.788091+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:18:37.944598+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:39.117060+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:18:39.390581+00:00", "trade", 5.5373, 4.0]
["2026-08-31T19:18:41.136961+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T19:18:41.743415+00:00", "trade", 5.5384, 200.0]
["2026-08-31T19:18:42.617920+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:18:44.601308+00:00", "trade", 5.5307, 28.0]
["2026-08-31T19:18:46.129236+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:46.129660+00:00", "trade", 5.535, 186.0]
["2026-08-31T19:18:46.437174+00:00", "trade", 5.5305, 5.0]
["2026-08-31T19:18:47.783267+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:47.783708+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:47.783748+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:48.074805+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:48.394168+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:18:48.646503+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:48.751426+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:49.351923+00:00", "trade", 5.5384, 200.0]
["2026-08-31T19:18:49.416559+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:50.003669+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:50.075214+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:50.862991+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:51.864259+00:00", "trade", 5.5375, 55.0]
["2026-08-31T19:18:52.985290+00:00", "trade", 5.5373, 49.0]
["2026-08-31T19:18:52.990384+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:18:53.199507+00:00", "trade", 5.5325, 3.0]
["2026-08-31T19:18:53.720322+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:53.720357+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:53.779162+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:53.799144+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:53.804274+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:18:54.365731+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.365731+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.366207+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.428245+00:00", "trade", 5.5371, 5.0]
["2026-08-31T19:18:54.429628+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.430109+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.430550+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.497153+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.575701+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:54.576717+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:54.690141+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:55.355553+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:55.356611+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:55.414941+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:55.462602+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:55.463485+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:55.491440+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:18:55.491807+00:00", "trade", 5.535, 119.0]
["2026-08-31T19:18:55.491888+00:00", "trade", 5.535, 68.0]
["2026-08-31T19:18:55.787202+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:18:55.788592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:56.001739+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:56.103304+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:56.104693+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:56.155385+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:18:56.881857+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:56.945768+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:18:56.959538+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:18:56.960573+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:56.960573+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:57.083214+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:57.576171+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:57.674944+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:18:57.675963+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:57.676444+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:57.809089+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:58.424530+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:58.508137+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:18:58.550956+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:18:58.559734+00:00", "trade", 5.5309, 11.0]
["2026-08-31T19:18:59.491736+00:00", "trade", 5.5301, 11.0]
["2026-08-31T19:18:59.491799+00:00", "trade", 5.53, 1200.0]
["2026-08-31T19:18:59.491994+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:59.492046+00:00", "trade", 5.5301, 12.0]
["2026-08-31T19:18:59.492217+00:00", "trade", 5.5301, 1200.0]
["2026-08-31T19:18:59.492518+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:18:59.492575+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:18:59.492632+00:00", "trade", 5.53, 65.0]
["2026-08-31T19:18:59.492797+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:18:59.493137+00:00", "trade", 5.5301, 12.0]
["2026-08-31T19:18:59.493309+00:00", "trade", 5.5301, 700.0]
["2026-08-31T19:18:59.493609+00:00", "trade", 5.5301, 65.0]
["2026-08-31T19:18:59.496033+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:59.541342+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:18:59.542729+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:59.561415+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:18:59.578745+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:59.616969+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:18:59.914693+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:18:59.914773+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:00.011614+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:00.023557+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:00.346445+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:00.404282+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:19:00.431767+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:19:01.463952+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:19:01.507514+00:00", "trade", 5.5302, 1000.0]
["2026-08-31T19:19:01.587410+00:00", "trade", 5.5311, 350.0]
["2026-08-31T19:19:02.395834+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:19:02.904689+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:03.005280+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:03.031425+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:03.295668+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:03.816000+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.025588+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.045315+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.219609+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.257544+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.519667+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:04.626662+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:05.307930+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:05.382708+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:05.412684+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:05.414078+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:05.751088+00:00", "trade", 5.5367, 4.0]
["2026-08-31T19:19:06.072976+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:06.125953+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:06.457424+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T19:19:06.459962+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:19:07.088502+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:07.088507+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:07.166608+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:07.167089+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:07.678837+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:19:07.932661+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:07.933661+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.045474+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:19:08.213466+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.320696+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.321823+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.397689+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.472311+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.560140+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:08.663199+00:00", "trade", 5.5381, 200.0]
["2026-08-31T19:19:09.493207+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:09.805389+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:10.294396+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:10.295524+00:00", "trade", 5.535, 610.0]
["2026-08-31T19:19:10.296510+00:00", "trade", 5.535, 610.0]
["2026-08-31T19:19:10.390703+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:10.783166+00:00", "trade", 5.53, 18.0]
["2026-08-31T19:19:10.783664+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:10.783664+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:10.929631+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:11.087477+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:11.140574+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:11.438345+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:11.439370+00:00", "trade", 5.535, 46.0]
["2026-08-31T19:19:13.262050+00:00", "trade", 5.5381, 200.0]
["2026-08-31T19:19:13.374361+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:19:13.994510+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:19:14.056241+00:00", "trade", 5.5363, 14.0]
["2026-08-31T19:19:14.090901+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:14.091019+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.091300+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.091540+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.091581+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.091581+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.091976+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.162083+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.214182+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.323852+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:14.336098+00:00", "trade", 5.531, 14.0]
["2026-08-31T19:19:14.445617+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:15.342337+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:19:15.342949+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:15.951149+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T19:19:16.369145+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:19:16.577501+00:00", "trade", 5.5358, 4.0]
["2026-08-31T19:19:16.991393+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:17.051602+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:19:17.626857+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:18.616770+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.617091+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.617251+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.687232+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.687788+00:00", "trade", 5.53, 37.0]
["2026-08-31T19:19:18.688395+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.688395+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.688435+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.688831+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.718080+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.783626+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:18.784062+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:19.887579+00:00", "trade", 5.531, 200.0]
["2026-08-31T19:19:19.894983+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:19.895464+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:19.895945+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.086809+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.222932+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.257079+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:20.305558+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.401128+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:19:20.575422+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:19:20.587162+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:20.587248+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.587769+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.587774+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.587849+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.587849+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.588250+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.672160+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:20.995463+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.051281+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.052190+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:21.070166+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.070967+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.076771+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.107236+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:21.331652+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.331692+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.331973+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.795141+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:19:21.795750+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:21.912603+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:22.063572+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:22.397563+00:00", "trade", 5.5354, 19.0]
["2026-08-31T19:19:22.835256+00:00", "trade", 5.5345, 6.0]
["2026-08-31T19:19:22.835305+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:19:22.835314+00:00", "trade", 5.5345, 15.0]
["2026-08-31T19:19:22.835326+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:22.835338+00:00", "trade", 5.5345, 979.0]
["2026-08-31T19:19:22.835350+00:00", "trade", 5.53, 979.0]
["2026-08-31T19:19:22.835942+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:22.836383+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:23.113396+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:23.380802+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:23.503790+00:00", "trade", 5.5377, 1.0]
["2026-08-31T19:19:23.638484+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:23.730473+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:24.208780+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:24.210188+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:24.260402+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:24.284313+00:00", "trade", 5.5357, 100.0]
["2026-08-31T19:19:24.337070+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:24.373917+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:19:24.524350+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:24.947341+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:24.971966+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:25.015893+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:25.015913+00:00", "trade", 5.53, 59.0]
["2026-08-31T19:19:25.016409+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:25.016499+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:19:25.748577+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:25.749954+00:00", "trade", 5.535, 162.0]
["2026-08-31T19:19:25.798360+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:25.819690+00:00", "trade", 5.5399, 2.0]
["2026-08-31T19:19:25.921946+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:25.931188+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:26.354484+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:19:26.495200+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:19:26.524707+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:26.538682+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:26.575816+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:26.892709+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:27.047668+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:27.047677+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:19:27.284110+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:27.330447+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:27.607279+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:28.561733+00:00", "trade", 5.5311, 28.0]
["2026-08-31T19:19:30.011631+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:30.946890+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:31.057174+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:19:31.058182+00:00", "trade", 5.535, 2000.0]
["2026-08-31T19:19:31.397147+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:19:31.397168+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:31.397274+00:00", "trade", 5.535, 385.0]
["2026-08-31T19:19:31.444060+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:31.567514+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:19:32.433473+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:19:33.363866+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:33.427756+00:00", "trade", 5.5355, 6.0]
["2026-08-31T19:19:33.772883+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:19:33.778367+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:33.811573+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:33.857781+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:33.908623+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:34.208646+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:19:34.639991+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:34.694264+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:35.445359+00:00", "trade", 5.5379, 200.0]
["2026-08-31T19:19:35.662836+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:19:35.664222+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:19:35.664616+00:00", "trade", 5.535, 57.0]
["2026-08-31T19:19:35.664673+00:00", "trade", 5.535, 146.0]
["2026-08-31T19:19:37.670597+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:38.002823+00:00", "trade", 5.535, 85.0]
["2026-08-31T19:19:38.002889+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:19:38.003566+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:19:38.142228+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:39.244014+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:19:40.300446+00:00", "trade", 5.5301, 79.0]
["2026-08-31T19:19:40.404559+00:00", "trade", 5.535, 20.0]
["2026-08-31T19:19:41.901568+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:42.277323+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:19:42.406516+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:42.743271+00:00", "trade", 5.5323, 1.0]
["2026-08-31T19:19:43.467945+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:44.500524+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:44.539004+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:19:45.540402+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:19:45.541583+00:00", "trade", 5.535, 202.0]
["2026-08-31T19:19:45.547700+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:19:45.692879+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:19:46.141179+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:46.205617+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:46.205777+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:46.205977+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:46.206178+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:47.766451+00:00", "trade", 5.5312, 2000.0]
["2026-08-31T19:19:47.767540+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:19:47.767543+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:19:47.767845+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:47.767885+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:47.852992+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:48.145941+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:19:48.248271+00:00", "trade", 5.5353, 5.0]
["2026-08-31T19:19:49.617371+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:19:50.067475+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.067710+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.093561+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.201217+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.207397+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.317353+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:50.470121+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:51.564883+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:52.084608+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:52.205806+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:53.007986+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:53.009032+00:00", "trade", 5.535, 96.0]
["2026-08-31T19:19:53.012428+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:53.012910+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:53.156140+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:53.267590+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:53.276064+00:00", "trade", 5.535, 118.0]
["2026-08-31T19:19:53.278148+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:19:53.321257+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:54.039434+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:19:54.061587+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:54.092099+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:54.171698+00:00", "trade", 5.5325, 10.0]
["2026-08-31T19:19:54.173087+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:54.618899+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:54.684389+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:19:55.080017+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.084222+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.620270+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:19:55.620658+00:00", "trade", 5.535, 209.0]
["2026-08-31T19:19:55.621680+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.622557+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.671358+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.774768+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.836585+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.922334+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.922855+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.964509+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.964990+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.965467+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.974954+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:55.975791+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:56.083267+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:56.166975+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:56.271762+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:56.661820+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:19:56.843836+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:56.855121+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:56.886766+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:57.708743+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:19:57.743478+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:57.848202+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:58.162623+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:58.507065+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:58.561578+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:58.562862+00:00", "trade", 5.5319, 20.0]
["2026-08-31T19:19:58.720265+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:19:58.738191+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:19:58.738692+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:58.738692+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:58.743129+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:58.786477+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:19:58.828040+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.318164+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:19:59.371908+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:19:59.823170+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823170+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823173+00:00", "trade", 5.53, 213.0]
["2026-08-31T19:19:59.823191+00:00", "trade", 5.53, 1069.0]
["2026-08-31T19:19:59.823194+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823197+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:19:59.823197+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823200+00:00", "trade", 5.53, 245.0]
["2026-08-31T19:19:59.823200+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823236+00:00", "trade", 5.53, 155.0]
["2026-08-31T19:19:59.823236+00:00", "trade", 5.53, 125.0]
["2026-08-31T19:19:59.823240+00:00", "trade", 5.53, 233.0]
["2026-08-31T19:19:59.823245+00:00", "trade", 5.53, 61.0]
["2026-08-31T19:19:59.823245+00:00", "trade", 5.53, 216.0]
["2026-08-31T19:19:59.823248+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:19:59.823287+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823404+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:19:59.823440+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:19:59.823446+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:19:59.823446+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:19:59.823449+00:00", "trade", 5.53, 55.0]
["2026-08-31T19:19:59.823527+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823841+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.823865+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:19:59.823868+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:19:59.823868+00:00", "trade", 5.53, 2600.0]
["2026-08-31T19:19:59.823868+00:00", "trade", 5.53, 561.0]
["2026-08-31T19:19:59.823921+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.823921+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.823966+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824002+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824007+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824007+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824162+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824603+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.824884+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825044+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825211+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:19:59.825278+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:19:59.825325+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825405+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825405+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825822+00:00", "trade", 5.53, 35.0]
["2026-08-31T19:19:59.825841+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.825882+00:00", "trade", 5.53, 65.0]
["2026-08-31T19:19:59.831337+00:00", "trade", 5.5301, 21.0]
["2026-08-31T19:19:59.834045+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.834126+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.834687+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.834927+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:19:59.880772+00:00", "trade", 5.531, 233.0]
["2026-08-31T19:19:59.908938+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.011657+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.050821+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.061561+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.088078+00:00", "trade", 5.5349, 4.0]
["2026-08-31T19:20:00.106327+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.395039+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:00.432027+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T19:20:00.445724+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:00.750945+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:00.800504+00:00", "trade", 5.5322, 1000.0]
["2026-08-31T19:20:00.828529+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:01.076127+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:01.559514+00:00", "trade", 5.535, 105.0]
["2026-08-31T19:20:01.560448+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:01.680885+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:01.879015+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:02.093124+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:03.545852+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:03.869012+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:20:03.908592+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:20:04.415176+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:20:04.802744+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:04.870428+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:04.870828+00:00", "trade", 5.535, 101.0]
["2026-08-31T19:20:04.871442+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:04.989818+00:00", "trade", 5.53, 928.0]
["2026-08-31T19:20:04.990302+00:00", "trade", 5.535, 72.0]
["2026-08-31T19:20:04.990405+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:04.990732+00:00", "trade", 5.535, 928.0]
["2026-08-31T19:20:04.992530+00:00", "trade", 5.53, 35.0]
["2026-08-31T19:20:04.992596+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:20:04.992653+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:20:04.992716+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:20:04.992768+00:00", "trade", 5.53, 35.0]
["2026-08-31T19:20:04.993351+00:00", "trade", 5.53, 72.0]
["2026-08-31T19:20:05.383700+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:05.450681+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:05.450699+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:05.451150+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:05.476061+00:00", "trade", 5.531, 200.0]
["2026-08-31T19:20:05.477082+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:05.547048+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:20:06.535948+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:20:06.536444+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:20:07.624267+00:00", "trade", 5.531, 120.0]
["2026-08-31T19:20:08.158193+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:08.219779+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:08.273291+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:08.486859+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:09.947225+00:00", "trade", 5.535, 9500.0]
["2026-08-31T19:20:09.966220+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:10.083860+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:10.319248+00:00", "trade", 5.5336, 3.0]
["2026-08-31T19:20:10.759224+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:10.810962+00:00", "trade", 5.5337, 13.0]
["2026-08-31T19:20:10.878953+00:00", "trade", 5.5303, 99.0]
["2026-08-31T19:20:11.576804+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:20:12.502470+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:20:13.320615+00:00", "trade", 5.535, 55.0]
["2026-08-31T19:20:14.065432+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:14.069111+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:14.274500+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:14.503043+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:20:14.503055+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:20:14.503894+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:14.601887+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:14.972071+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:15.036553+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:20:15.897346+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:17.248226+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:17.488548+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:17.675598+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:20:17.676805+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:17.677647+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:17.957938+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:18.637237+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:18.691485+00:00", "trade", 5.5322, 1000.0]
["2026-08-31T19:20:18.716621+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:18.717102+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:18.939777+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:19.141922+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:20.928463+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:20.998826+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:21.065410+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:20:21.241527+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:21.627139+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:20:21.804029+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:21.869446+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:20:22.077699+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.196276+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.197734+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.402147+00:00", "trade", 5.5335, 100.0]
["2026-08-31T19:20:22.525705+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:22.527127+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:22.527554+00:00", "trade", 5.535, 216.0]
["2026-08-31T19:20:22.527744+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.530357+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:20:22.582041+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:22.607368+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.640341+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.801394+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:22.801394+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:24.132307+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:24.206092+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:24.448898+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:20:24.586039+00:00", "trade", 5.5329, 5.0]
["2026-08-31T19:20:24.610999+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:20:24.845076+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:24.887386+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:20:25.025332+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:25.132200+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:25.803765+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:20:25.843787+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:25.859127+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:25.871952+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:25.904033+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:20:26.184356+00:00", "trade", 5.532, 100.0]
["2026-08-31T19:20:26.641012+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:26.669667+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.669667+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.669687+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.669742+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.711181+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.711193+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:26.711662+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.711662+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.711702+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.711742+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.712103+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.859293+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.859749+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.877443+00:00", "trade", 5.5312, 900.0]
["2026-08-31T19:20:26.902887+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.902907+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.903964+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.933414+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:26.979385+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:20:26.980391+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:27.089470+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:27.313417+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:27.422882+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:27.481452+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:20:27.894631+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:20:27.977111+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:20:28.202386+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:28.260977+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:20:28.564735+00:00", "trade", 5.5319, 38.0]
["2026-08-31T19:20:29.403982+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:20:29.561565+00:00", "trade", 5.5325, 11.0]
["2026-08-31T19:20:29.800576+00:00", "trade", 5.5325, 55.0]
["2026-08-31T19:20:29.909089+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:20:30.011690+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.023884+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.029979+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:20:30.030580+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.277221+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.277261+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.277622+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:30.887347+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:30.888724+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:30.889121+00:00", "trade", 5.535, 187.0]
["2026-08-31T19:20:31.004175+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:31.570224+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:31.575827+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:20:31.576050+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:20:31.605202+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:31.707820+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:20:31.747099+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:31.890946+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.249309+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.304873+00:00", "trade", 5.5338, 1000.0]
["2026-08-31T19:20:33.517993+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.531399+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:20:33.577214+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.577228+00:00", "trade", 5.53, 38.0]
["2026-08-31T19:20:33.577695+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.577695+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.578131+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:33.581847+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:20:33.582857+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:34.522280+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T19:20:35.837585+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:36.026912+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:36.088421+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:36.196094+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:20:36.273883+00:00", "trade", 5.5319, 4.0]
["2026-08-31T19:20:36.649596+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:20:36.651770+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:36.971722+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:20:36.972290+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:20:37.113362+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:37.355523+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:37.360765+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:37.855540+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:20:38.360807+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:38.702123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.158994+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.326246+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.326246+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.326246+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.326418+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:20:39.326426+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:20:39.326441+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:20:39.326444+00:00", "trade", 5.53, 276.0]
["2026-08-31T19:20:39.327003+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.327003+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.327043+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.327523+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:39.327930+00:00", "trade", 5.535, 190.0]
["2026-08-31T19:20:39.328522+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.377859+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:39.442242+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:40.695351+00:00", "trade", 5.5315, 480.0]
["2026-08-31T19:20:40.757388+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:40.906221+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:41.083934+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.574120+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.660928+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:42.661924+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.663272+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.663748+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.713105+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:42.714464+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.715185+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:42.933174+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:43.444831+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:43.500998+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:20:43.855126+00:00", "trade", 5.5317, 100.0]
["2026-08-31T19:20:44.284695+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:44.285693+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:44.287056+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:44.406535+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:44.817070+00:00", "trade", 5.531, 200.0]
["2026-08-31T19:20:45.130225+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:45.240049+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:46.138682+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:46.138717+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:46.138852+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:46.188157+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:46.196689+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:20:46.205891+00:00", "trade", 5.53, 7.0]
["2026-08-31T19:20:46.241537+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:47.197202+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:47.338288+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:48.687743+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:48.689141+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:48.689526+00:00", "trade", 5.535, 214.0]
["2026-08-31T19:20:48.881108+00:00", "trade", 5.5386, 1.0]
["2026-08-31T19:20:49.009959+00:00", "trade", 5.5386, 1.0]
["2026-08-31T19:20:49.183247+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.183266+00:00", "trade", 5.53, 84.0]
["2026-08-31T19:20:49.183723+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.184084+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.230866+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.482799+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.502998+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:49.567550+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:49.567571+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.568052+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.728730+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:20:49.728757+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:20:49.728913+00:00", "trade", 5.53, 870.0]
["2026-08-31T19:20:49.729385+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.730142+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.731752+00:00", "trade", 5.5301, 15.0]
["2026-08-31T19:20:49.733267+00:00", "trade", 5.5301, 15.0]
["2026-08-31T19:20:49.734792+00:00", "trade", 5.5302, 870.0]
["2026-08-31T19:20:49.773039+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:49.778654+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:20:49.778699+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:20:50.037702+00:00", "trade", 5.5319, 5.0]
["2026-08-31T19:20:50.282953+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:50.368118+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:50.370641+00:00", "trade", 5.5302, 99.0]
["2026-08-31T19:20:50.903983+00:00", "trade", 5.537, 200.0]
["2026-08-31T19:20:51.143364+00:00", "trade", 5.53, 24.0]
["2026-08-31T19:20:51.463559+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T19:20:51.587912+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:51.587912+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:51.587952+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:51.628163+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:52.464602+00:00", "trade", 5.535, 102.0]
["2026-08-31T19:20:52.464755+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:20:53.063228+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:54.002363+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:54.132870+00:00", "trade", 5.5301, 99.0]
["2026-08-31T19:20:54.757518+00:00", "trade", 5.53, 17.0]
["2026-08-31T19:20:54.757976+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:54.758001+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:54.762978+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:54.832240+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:54.889763+00:00", "trade", 5.5331, 99.0]
["2026-08-31T19:20:55.473971+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:20:55.703163+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:55.728727+00:00", "trade", 5.5325, 50.0]
["2026-08-31T19:20:55.764133+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:20:56.267989+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:20:56.410826+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:20:56.520334+00:00", "trade", 5.5326, 99.0]
["2026-08-31T19:20:56.761186+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:56.763561+00:00", "trade", 5.5302, 900.0]
["2026-08-31T19:20:57.762572+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:20:57.762954+00:00", "trade", 5.535, 211.0]
["2026-08-31T19:20:57.766027+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:20:58.322602+00:00", "trade", 5.5301, 176.0]
["2026-08-31T19:20:58.566734+00:00", "trade", 5.5314, 18.0]
["2026-08-31T19:20:58.608494+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:59.609489+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:20:59.609537+00:00", "trade", 5.53, 1126.0]
["2026-08-31T19:20:59.610668+00:00", "trade", 5.535, 1126.0]
["2026-08-31T19:20:59.663663+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:20:59.705754+00:00", "trade", 5.5302, 900.0]
["2026-08-31T19:21:00.011712+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:21:00.583054+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583065+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:21:00.583065+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:21:00.583069+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:00.583069+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583074+00:00", "trade", 5.53, 328.0]
["2026-08-31T19:21:00.583074+00:00", "trade", 5.53, 80.0]
["2026-08-31T19:21:00.583074+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:21:00.583077+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:21:00.583080+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583080+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583083+00:00", "trade", 5.53, 1200.0]
["2026-08-31T19:21:00.583083+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583087+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:21:00.583092+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:21:00.583101+00:00", "trade", 5.53, 115.0]
["2026-08-31T19:21:00.583101+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:21:00.583101+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583101+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583101+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:21:00.583104+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:00.583104+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583139+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583140+00:00", "trade", 5.53, 1700.0]
["2026-08-31T19:21:00.583140+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583141+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583141+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583145+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583147+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583147+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583152+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583152+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583156+00:00", "trade", 5.53, 1300.0]
["2026-08-31T19:21:00.583156+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:00.583159+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583159+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.583161+00:00", "trade", 5.53, 80.0]
["2026-08-31T19:21:00.583175+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583180+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583180+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583185+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583185+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583190+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583195+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583200+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583215+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583330+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583346+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583356+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:21:00.583431+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583456+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583466+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583586+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583651+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583676+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583690+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:21:00.583726+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:21:00.583772+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583792+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583832+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583947+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583992+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.583992+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584072+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584088+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584112+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584192+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584192+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584273+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584328+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:00.584353+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584353+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584358+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584393+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584403+00:00", "trade", 5.53, 360.0]
["2026-08-31T19:21:00.584406+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:21:00.584409+00:00", "trade", 5.53, 225.0]
["2026-08-31T19:21:00.584415+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.584442+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:00.584619+00:00", "trade", 5.525, 514.0]
["2026-08-31T19:21:00.584634+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584674+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584874+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.584881+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:21:00.584881+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:00.584884+00:00", "trade", 5.53, 1779.0]
["2026-08-31T19:21:00.584929+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:21:00.584989+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585029+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585037+00:00", "trade", 5.525, 77.0]
["2026-08-31T19:21:00.585050+00:00", "trade", 5.525, 9.0]
["2026-08-31T19:21:00.585110+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585115+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585150+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585290+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:00.585350+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585355+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585431+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585591+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.585992+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.586032+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.586045+00:00", "trade", 5.525, 1650.0]
["2026-08-31T19:21:00.586108+00:00", "trade", 5.525, 6650.0]
["2026-08-31T19:21:00.587475+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.587596+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.587596+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.587631+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.587690+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:00.587693+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:21:00.587699+00:00", "trade", 5.53, 96.0]
["2026-08-31T19:21:00.587911+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588272+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588312+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588312+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588393+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588513+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.588553+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.590065+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:21:00.590396+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:21:00.603473+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.607197+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.610400+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.623006+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:00.631305+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:00.631372+00:00", "trade", 5.525, 34.0]
["2026-08-31T19:21:00.635048+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.639016+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:21:00.639620+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:21:00.663719+00:00", "trade", 5.525, 6.0]
["2026-08-31T19:21:00.678141+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.702034+00:00", "trade", 5.5201, 187.0]
["2026-08-31T19:21:00.734540+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:00.897292+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:01.012840+00:00", "trade", 5.529, 17.0]
["2026-08-31T19:21:01.021056+00:00", "trade", 5.5299, 2000.0]
["2026-08-31T19:21:01.053463+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:01.114322+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:01.246796+00:00", "trade", 5.5315, 4.0]
["2026-08-31T19:21:01.839490+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:01.840799+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:01.841360+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:02.074875+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:02.445917+00:00", "trade", 5.52, 30.0]
["2026-08-31T19:21:02.632415+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:03.027549+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:03.028025+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:03.997115+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:03.997124+00:00", "trade", 5.5286, 100.0]
["2026-08-31T19:21:03.997313+00:00", "trade", 5.5286, 3400.0]
["2026-08-31T19:21:03.997439+00:00", "trade", 5.53, 32.0]
["2026-08-31T19:21:03.997443+00:00", "trade", 5.53, 42.0]
["2026-08-31T19:21:03.997443+00:00", "trade", 5.53, 224.0]
["2026-08-31T19:21:03.997446+00:00", "trade", 5.53, 42.0]
["2026-08-31T19:21:03.997448+00:00", "trade", 5.53, 27.0]
["2026-08-31T19:21:03.997448+00:00", "trade", 5.53, 33.0]
["2026-08-31T19:21:03.997980+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:03.998462+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:03.998621+00:00", "trade", 5.525, 40.0]
["2026-08-31T19:21:03.998863+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:04.003583+00:00", "trade", 5.5363, 200.0]
["2026-08-31T19:21:04.047518+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:04.091178+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:04.186764+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.362224+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:21:05.565359+00:00", "trade", 5.53, 117.0]
["2026-08-31T19:21:05.565708+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:21:05.565854+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:05.565859+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:05.565859+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:21:05.565889+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:05.566453+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.566453+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.566473+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.566473+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.566929+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.567370+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.567851+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.572267+00:00", "trade", 5.53, 25.0]
["2026-08-31T19:21:05.573971+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:05.799255+00:00", "trade", 5.5285, 480.0]
["2026-08-31T19:21:06.031335+00:00", "trade", 5.525, 9500.0]
["2026-08-31T19:21:06.759293+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:21:07.157659+00:00", "trade", 5.5283, 480.0]
["2026-08-31T19:21:08.353766+00:00", "trade", 5.5285, 500.0]
["2026-08-31T19:21:08.502554+00:00", "trade", 5.536, 181.0]
["2026-08-31T19:21:08.596920+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:08.801609+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:08.851521+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:21:08.903467+00:00", "trade", 5.5299, 480.0]
["2026-08-31T19:21:09.164265+00:00", "trade", 5.5283, 4964.0]
["2026-08-31T19:21:09.165597+00:00", "trade", 5.5278, 51.0]
["2026-08-31T19:21:09.470536+00:00", "trade", 5.5312, 3.0]
["2026-08-31T19:21:09.641670+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:09.774312+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:09.825555+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:09.826076+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:09.959309+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:21:10.099836+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:21:10.297226+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.297787+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.357419+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:10.358051+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.358487+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.360925+00:00", "trade", 5.53, 117.0]
["2026-08-31T19:21:10.362250+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.362852+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:10.457287+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:10.516473+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:10.777496+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:21:10.863588+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:21:11.372205+00:00", "trade", 5.5298, 1999.0]
["2026-08-31T19:21:11.774534+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:21:11.850357+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:11.850357+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:11.850412+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:11.851480+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:11.851480+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:12.087226+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:21:12.158757+00:00", "trade", 5.525, 480.0]
["2026-08-31T19:21:12.368133+00:00", "trade", 5.5278, 4964.0]
["2026-08-31T19:21:12.518831+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:12.544041+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:12.835922+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T19:21:12.836932+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:13.116154+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:21:13.602981+00:00", "trade", 5.5286, 22.0]
["2026-08-31T19:21:14.302049+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:14.302550+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:14.747598+00:00", "trade", 5.5298, 480.0]
["2026-08-31T19:21:15.574503+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:15.575305+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:15.578012+00:00", "trade", 5.53, 117.0]
["2026-08-31T19:21:15.578096+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:15.578184+00:00", "trade", 5.525, 3500.0]
["2026-08-31T19:21:15.578743+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:15.579184+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:15.642988+00:00", "trade", 5.5299, 100.0]
["2026-08-31T19:21:15.690062+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:15.953669+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.089752+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.090234+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.432144+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:16.447708+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.448189+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.746037+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.877399+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.877845+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:16.888875+00:00", "trade", 5.5285, 480.0]
["2026-08-31T19:21:17.483445+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.030821+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.106496+00:00", "trade", 5.5356, 200.0]
["2026-08-31T19:21:18.184350+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.184831+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.691278+00:00", "trade", 5.53, 3686.0]
["2026-08-31T19:21:18.691350+00:00", "trade", 5.53, 65.0]
["2026-08-31T19:21:18.691444+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:21:18.691796+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.692307+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:18.692318+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.692574+00:00", "trade", 5.53, 3686.0]
["2026-08-31T19:21:18.712382+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:18.726128+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:21:18.726689+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.727090+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.727125+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.727687+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.736668+00:00", "trade", 5.53, 5500.0]
["2026-08-31T19:21:18.737095+00:00", "trade", 5.525, 515.0]
["2026-08-31T19:21:18.737886+00:00", "trade", 5.53, 5500.0]
["2026-08-31T19:21:18.738636+00:00", "trade", 5.525, 4300.0]
["2026-08-31T19:21:18.738638+00:00", "trade", 5.525, 3693.0]
["2026-08-31T19:21:18.738641+00:00", "trade", 5.53, 4800.0]
["2026-08-31T19:21:18.738641+00:00", "trade", 5.53, 681.0]
["2026-08-31T19:21:18.738644+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:18.738713+00:00", "trade", 5.53, 1500.0]
["2026-08-31T19:21:18.738998+00:00", "trade", 5.525, 2593.0]
["2026-08-31T19:21:18.739134+00:00", "trade", 5.525, 3785.0]
["2026-08-31T19:21:18.739134+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:21:18.739140+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:18.739140+00:00", "trade", 5.53, 866.0]
["2026-08-31T19:21:18.739140+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:18.739152+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:21:18.739152+00:00", "trade", 5.53, 2400.0]
["2026-08-31T19:21:18.739155+00:00", "trade", 5.53, 6615.0]
["2026-08-31T19:21:18.739214+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.739931+00:00", "trade", 5.5284, 52.0]
["2026-08-31T19:21:18.740052+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740052+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740056+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740332+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740492+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740532+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740693+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.740813+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.741254+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.745067+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:21:18.745067+00:00", "trade", 5.53, 1700.0]
["2026-08-31T19:21:18.745093+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.745574+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.750536+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.755354+00:00", "trade", 5.5266, 480.0]
["2026-08-31T19:21:18.798069+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.798871+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:18.799312+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:19.062071+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:19.062553+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:19.565570+00:00", "trade", 5.5307, 46.0]
["2026-08-31T19:21:19.634100+00:00", "trade", 5.5306, 3.0]
["2026-08-31T19:21:19.739657+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.226950+00:00", "trade", 5.525, 5000.0]
["2026-08-31T19:21:20.438773+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:21:20.440407+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.440522+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.441485+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.603108+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:20.603727+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:21:20.603727+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:21:20.603730+00:00", "trade", 5.53, 77.0]
["2026-08-31T19:21:20.603740+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.603740+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.604818+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.619904+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.848515+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:21:20.859393+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.859463+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:20.995420+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:21:23.537286+00:00", "trade", 5.525, 5000.0]
["2026-08-31T19:21:23.545116+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.545196+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.546133+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.584148+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.742930+00:00", "trade", 5.5289, 4872.0]
["2026-08-31T19:21:23.750789+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.750875+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:23.751722+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:24.215835+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:24.480496+00:00", "trade", 5.525, 500.0]
["2026-08-31T19:21:24.481521+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:24.752049+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:24.932566+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:24.943549+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:24.943624+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.188688+00:00", "trade", 5.5299, 480.0]
["2026-08-31T19:21:25.256562+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:25.585078+00:00", "trade", 5.53, 23.0]
["2026-08-31T19:21:25.585084+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:21:25.585084+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:21:25.585087+00:00", "trade", 5.53, 51.0]
["2026-08-31T19:21:25.585090+00:00", "trade", 5.53, 24.0]
["2026-08-31T19:21:25.586744+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:25.627127+00:00", "trade", 5.525, 800.0]
["2026-08-31T19:21:25.627127+00:00", "trade", 5.525, 159.0]
["2026-08-31T19:21:25.627209+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.627745+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.628076+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.628091+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.628762+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:25.634506+00:00", "trade", 5.5304, 43.0]
["2026-08-31T19:21:25.910135+00:00", "trade", 5.5286, 5000.0]
["2026-08-31T19:21:26.799315+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:27.785759+00:00", "trade", 5.525, 3876.0]
["2026-08-31T19:21:27.786355+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:27.786671+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:27.787070+00:00", "trade", 5.5277, 53.0]
["2026-08-31T19:21:27.871182+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:27.940443+00:00", "trade", 5.5287, 4964.0]
["2026-08-31T19:21:28.298833+00:00", "trade", 5.5287, 1000.0]
["2026-08-31T19:21:28.782042+00:00", "trade", 5.5277, 3.0]
["2026-08-31T19:21:29.856348+00:00", "trade", 5.525, 1000.0]
["2026-08-31T19:21:30.011739+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:30.018721+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:30.099944+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:30.152416+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:30.591039+00:00", "trade", 5.525, 117.0]
["2026-08-31T19:21:30.591318+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:21:30.591903+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:30.796133+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:30.850588+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:31.482474+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:31.632350+00:00", "trade", 5.525, 480.0]
["2026-08-31T19:21:31.632957+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:31.640813+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:31.641407+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:32.260285+00:00", "trade", 5.5223, 1.0]
["2026-08-31T19:21:34.217113+00:00", "trade", 5.525, 1144.0]
["2026-08-31T19:21:34.293771+00:00", "trade", 5.5303, 15.0]
["2026-08-31T19:21:35.421605+00:00", "trade", 5.525, 117.0]
["2026-08-31T19:21:35.422598+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:35.422642+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:21:35.458684+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:35.809884+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:35.812640+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:35.813081+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:35.914861+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:21:35.915896+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:36.515912+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:37.000027+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:38.500794+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:39.188751+00:00", "trade", 5.53, 23.0]
["2026-08-31T19:21:39.189781+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:39.190257+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:42.177458+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:21:42.429880+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:21:44.004236+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:44.014072+00:00", "trade", 5.53, 184.0]
["2026-08-31T19:21:45.372149+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:45.372229+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:45.416324+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:45.416324+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:46.018440+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:46.729839+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:46.730472+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:46.780254+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:21:47.019444+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:47.022200+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:47.247080+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:47.428829+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:21:47.429458+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:48.015328+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:48.344490+00:00", "trade", 5.5225, 23.0]
["2026-08-31T19:21:48.344857+00:00", "trade", 5.5225, 1.0]
["2026-08-31T19:21:48.596206+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:49.240433+00:00", "trade", 5.528, 10.0]
["2026-08-31T19:21:49.245392+00:00", "trade", 5.5275, 10.0]
["2026-08-31T19:21:50.009234+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:21:51.324930+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T19:21:52.192991+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:52.193581+00:00", "trade", 5.525, 117.0]
["2026-08-31T19:21:52.193606+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.193646+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.194047+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.194603+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.214971+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.324115+00:00", "trade", 5.5225, 41.0]
["2026-08-31T19:21:52.357259+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.357741+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:52.619967+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:21:52.619976+00:00", "trade", 5.5299, 500.0]
["2026-08-31T19:21:52.620165+00:00", "trade", 5.5299, 500.0]
["2026-08-31T19:21:52.876356+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:21:53.190868+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:21:53.633234+00:00", "trade", 5.5288, 1000.0]
["2026-08-31T19:21:53.686839+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:21:53.823295+00:00", "trade", 5.5342, 200.0]
["2026-08-31T19:21:54.574860+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:55.104814+00:00", "trade", 5.5299, 5000.0]
["2026-08-31T19:21:55.105436+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:55.123238+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:55.273633+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:21:55.532651+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:55.748519+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:55.985081+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:56.017328+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:56.069026+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:56.374326+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:56.523391+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:56.793302+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:57.557431+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:21:57.558070+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:57.598481+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:57.767578+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:57.788741+00:00", "trade", 5.5284, 26.0]
["2026-08-31T19:21:58.312954+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.731298+00:00", "trade", 5.525, 117.0]
["2026-08-31T19:21:58.731788+00:00", "trade", 5.53, 29.0]
["2026-08-31T19:21:58.731800+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:21:58.731854+00:00", "trade", 5.525, 35.0]
["2026-08-31T19:21:58.731860+00:00", "trade", 5.53, 7.0]
["2026-08-31T19:21:58.732410+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.732451+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.732852+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.732892+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.744254+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:58.744775+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:21:59.040640+00:00", "trade", 5.5268, 5000.0]
["2026-08-31T19:21:59.232640+00:00", "trade", 5.5201, 12.0]
["2026-08-31T19:21:59.419255+00:00", "trade", 5.527, 480.0]
["2026-08-31T19:21:59.808464+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:22:00.011761+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.127742+00:00", "trade", 5.5299, 3.0]
["2026-08-31T19:22:00.129486+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:00.129495+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:00.129495+00:00", "trade", 5.52, 2100.0]
["2026-08-31T19:22:00.129498+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:00.130027+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130102+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130107+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130107+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130107+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130114+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:00.130147+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130182+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130217+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:00.130428+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130428+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130543+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130583+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130664+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130824+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130844+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.130844+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.132000+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:00.132403+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.585652+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:00.586256+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.587029+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:22:00.587935+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.588457+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.589449+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:00.590296+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:01.083377+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:22:01.166601+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:01.166885+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:01.167483+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:01.506233+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:01.508052+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:01.515101+00:00", "trade", 5.525, 900.0]
["2026-08-31T19:22:01.523858+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:01.524356+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:01.524837+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.175684+00:00", "trade", 5.5301, 100.0]
["2026-08-31T19:22:02.191303+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:02.191351+00:00", "trade", 5.525, 1500.0]
["2026-08-31T19:22:02.191354+00:00", "trade", 5.525, 3300.0]
["2026-08-31T19:22:02.191354+00:00", "trade", 5.525, 1100.0]
["2026-08-31T19:22:02.191358+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:02.191360+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:22:02.191360+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:02.191364+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:22:02.191364+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:02.191366+00:00", "trade", 5.52, 190.0]
["2026-08-31T19:22:02.191369+00:00", "trade", 5.52, 40.0]
["2026-08-31T19:22:02.191369+00:00", "trade", 5.52, 4922.0]
["2026-08-31T19:22:02.191384+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:22:02.191387+00:00", "trade", 5.52, 1300.0]
["2026-08-31T19:22:02.191391+00:00", "trade", 5.52, 114.0]
["2026-08-31T19:22:02.191391+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191396+00:00", "trade", 5.52, 5000.0]
["2026-08-31T19:22:02.191396+00:00", "trade", 5.52, 317.0]
["2026-08-31T19:22:02.191396+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:22:02.191483+00:00", "trade", 5.525, 800.0]
["2026-08-31T19:22:02.191486+00:00", "trade", 5.52, 2600.0]
["2026-08-31T19:22:02.191489+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:22:02.191489+00:00", "trade", 5.52, 4100.0]
["2026-08-31T19:22:02.191495+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:22:02.191495+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:22:02.191499+00:00", "trade", 5.52, 9999.0]
["2026-08-31T19:22:02.191499+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191501+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191505+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191508+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191508+00:00", "trade", 5.52, 96.0]
["2026-08-31T19:22:02.191511+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191511+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:02.191517+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191517+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:02.191517+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:02.191517+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:22:02.191522+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191522+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:22:02.191522+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:02.191647+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.191944+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191952+00:00", "trade", 5.52, 9999.0]
["2026-08-31T19:22:02.191952+00:00", "trade", 5.52, 762.0]
["2026-08-31T19:22:02.191955+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:22:02.191964+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.191978+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.191978+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.191978+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.192016+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:22:02.192019+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192025+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:02.192028+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:02.192031+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:22:02.192031+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:02.192053+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.192094+00:00", "trade", 5.52, 5077.0]
["2026-08-31T19:22:02.192097+00:00", "trade", 5.52, 23.0]
["2026-08-31T19:22:02.192154+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:22:02.192154+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:02.192154+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:22:02.192154+00:00", "trade", 5.52, 7500.0]
["2026-08-31T19:22:02.192154+00:00", "trade", 5.52, 97.0]
["2026-08-31T19:22:02.192169+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192174+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.192232+00:00", "trade", 5.52, 4800.0]
["2026-08-31T19:22:02.192253+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192338+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.192338+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:22:02.192383+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192414+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192433+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192454+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192494+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192512+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192548+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192552+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192552+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:02.192552+00:00", "trade", 5.52, 5400.0]
["2026-08-31T19:22:02.192554+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192554+00:00", "trade", 5.52, 80.0]
["2026-08-31T19:22:02.192554+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192557+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:22:02.192563+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:22:02.192573+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:02.192599+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192602+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:22:02.192614+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192624+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192664+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:22:02.192739+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192759+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192769+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192836+00:00", "trade", 5.5217, 50.0]
["2026-08-31T19:22:02.192845+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192855+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192860+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192865+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192870+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.192970+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193055+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193136+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193136+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193160+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193160+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193215+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193336+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193376+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193451+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193606+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193616+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193737+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.193777+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.194184+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:22:02.194313+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.194323+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.194439+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.194463+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.194473+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:22:02.194475+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:22:02.194481+00:00", "trade", 5.51, 544.0]
["2026-08-31T19:22:02.194550+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:22:02.194614+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195015+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195055+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195095+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195423+00:00", "trade", 5.515, 5.0]
["2026-08-31T19:22:02.195481+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195536+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195536+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195541+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.195541+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.196217+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.196934+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.201915+00:00", "trade", 5.515, 49.0]
["2026-08-31T19:22:02.202790+00:00", "trade", 5.52, 13.0]
["2026-08-31T19:22:02.203620+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.218256+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:22:02.218786+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.223187+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.223227+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.224544+00:00", "trade", 5.51, 10000.0]
["2026-08-31T19:22:02.225828+00:00", "trade", 5.5179, 53.0]
["2026-08-31T19:22:02.243597+00:00", "trade", 5.515, 99.0]
["2026-08-31T19:22:02.244192+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.394599+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.396742+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:22:02.396769+00:00", "trade", 5.515, 16.0]
["2026-08-31T19:22:02.412928+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.455664+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.490015+00:00", "trade", 5.515, 5000.0]
["2026-08-31T19:22:02.539568+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.549397+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.549447+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.559165+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.560634+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.560684+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.586766+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.693780+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.693820+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.693945+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:02.832149+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.118081+00:00", "trade", 5.515, 5000.0]
["2026-08-31T19:22:03.196240+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.309989+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.310060+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.372336+00:00", "trade", 5.5102, 5000.0]
["2026-08-31T19:22:03.473914+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.546787+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.678214+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.678270+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.737987+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T19:22:03.743329+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:03.905052+00:00", "trade", 5.5101, 5000.0]
["2026-08-31T19:22:04.092860+00:00", "trade", 5.51, 50.0]
["2026-08-31T19:22:04.196842+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:04.198772+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:22:04.198790+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:22:04.233314+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:04.413803+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:04.925058+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:05.060542+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:22:06.110932+00:00", "trade", 5.5153, 14892.0]
["2026-08-31T19:22:06.114660+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.233207+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.234334+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.234354+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.359477+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.361030+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.361081+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:06.704306+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:07.512918+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:08.089120+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:22:08.294410+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:08.782415+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:08.782415+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:22:08.782421+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:08.782424+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:22:08.782445+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:08.783036+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:10.012365+00:00", "trade", 5.515, 500.0]
["2026-08-31T19:22:10.244394+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:10.281563+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:10.349199+00:00", "trade", 5.5268, 3.0]
["2026-08-31T19:22:11.633957+00:00", "trade", 5.51, 50.0]
["2026-08-31T19:22:11.634563+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.221848+00:00", "trade", 5.5173, 10000.0]
["2026-08-31T19:22:12.222876+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.223132+00:00", "trade", 5.5141, 51.0]
["2026-08-31T19:22:12.553320+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:22:12.568147+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.569877+00:00", "trade", 5.5229, 9.0]
["2026-08-31T19:22:12.572478+00:00", "trade", 5.5175, 16.0]
["2026-08-31T19:22:12.572881+00:00", "trade", 5.5229, 28.0]
["2026-08-31T19:22:12.573109+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.574105+00:00", "trade", 5.5229, 19.0]
["2026-08-31T19:22:12.836475+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.837397+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:12.837878+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:13.216197+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:13.237386+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:22:13.432586+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:13.655319+00:00", "trade", 5.5266, 100.0]
["2026-08-31T19:22:13.889876+00:00", "trade", 5.52, 92.0]
["2026-08-31T19:22:13.889879+00:00", "trade", 5.52, 225.0]
["2026-08-31T19:22:13.890535+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.006736+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.867385+00:00", "trade", 5.52, 155.0]
["2026-08-31T19:22:14.869313+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:22:14.869316+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:22:14.869316+00:00", "trade", 5.515, 466.0]
["2026-08-31T19:22:14.869361+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:14.870258+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.871099+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:22:14.871697+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.871698+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:14.947384+00:00", "trade", 5.52, 5800.0]
["2026-08-31T19:22:14.949020+00:00", "trade", 5.515, 700.0]
["2026-08-31T19:22:14.949025+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.949026+00:00", "trade", 5.52, 4800.0]
["2026-08-31T19:22:14.949026+00:00", "trade", 5.52, 1100.0]
["2026-08-31T19:22:14.949030+00:00", "trade", 5.52, 1100.0]
["2026-08-31T19:22:14.949030+00:00", "trade", 5.52, 7100.0]
["2026-08-31T19:22:14.949032+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:14.949032+00:00", "trade", 5.52, 3100.0]
["2026-08-31T19:22:14.949267+00:00", "trade", 5.52, 2888.0]
["2026-08-31T19:22:14.949315+00:00", "trade", 5.515, 599.0]
["2026-08-31T19:22:14.949334+00:00", "trade", 5.52, 7.0]
["2026-08-31T19:22:14.949336+00:00", "trade", 5.52, 209.0]
["2026-08-31T19:22:14.949376+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:14.949378+00:00", "trade", 5.52, 2600.0]
["2026-08-31T19:22:14.949384+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:14.949384+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:14.949388+00:00", "trade", 5.52, 29.0]
["2026-08-31T19:22:14.949388+00:00", "trade", 5.52, 28.0]
["2026-08-31T19:22:14.949393+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.949393+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.949397+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.949399+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:14.949402+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:14.949414+00:00", "trade", 5.515, 101.0]
["2026-08-31T19:22:14.949414+00:00", "trade", 5.515, 299.0]
["2026-08-31T19:22:14.949532+00:00", "trade", 5.52, 6300.0]
["2026-08-31T19:22:14.949538+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:22:14.949550+00:00", "trade", 5.52, 1800.0]
["2026-08-31T19:22:14.949571+00:00", "trade", 5.52, 5000.0]
["2026-08-31T19:22:14.949571+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:14.949580+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:14.949580+00:00", "trade", 5.52, 2500.0]
["2026-08-31T19:22:14.949601+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:22:14.949642+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.949856+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.949857+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.949859+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.949877+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.949877+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.949953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950003+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950003+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950033+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950163+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950203+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950303+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950599+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950684+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950684+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950707+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:14.950759+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.950855+00:00", "trade", 5.5197, 50.0]
["2026-08-31T19:22:14.952083+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.952438+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.952484+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.952804+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.952804+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.952804+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.953245+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.953245+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.953762+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.958330+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:22:14.958706+00:00", "trade", 5.5101, 29.0]
["2026-08-31T19:22:14.958924+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.959365+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:14.999300+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.032429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.038593+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.108534+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.172156+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.172597+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:15.323903+00:00", "trade", 5.526, 100.0]
["2026-08-31T19:22:16.149794+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.150711+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.435277+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.435734+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.476696+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.497064+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:16.685332+00:00", "trade", 5.518, 500.0]
["2026-08-31T19:22:19.919298+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:19.919779+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:20.111855+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:20.554549+00:00", "trade", 5.515, 762.0]
["2026-08-31T19:22:23.105163+00:00", "trade", 5.5259, 4.0]
["2026-08-31T19:22:24.539455+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:22:24.693330+00:00", "trade", 5.5259, 172.0]
["2026-08-31T19:22:25.404118+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:25.404143+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:25.404559+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:25.405561+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:26.090865+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:26.091782+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:26.695101+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:27.519615+00:00", "trade", 5.52, 905.0]
["2026-08-31T19:22:28.384699+00:00", "trade", 5.5301, 400.0]
["2026-08-31T19:22:28.763587+00:00", "trade", 5.5259, 100.0]
["2026-08-31T19:22:29.952469+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:22:29.953479+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:30.011783+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:30.772208+00:00", "trade", 5.52, 18.0]
["2026-08-31T19:22:30.792273+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:30.794013+00:00", "trade", 5.5195, 2.0]
["2026-08-31T19:22:31.116619+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:31.453564+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:32.785039+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:32.931330+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:32.931968+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:33.742099+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:34.143041+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:34.212209+00:00", "trade", 5.53, 1300.0]
["2026-08-31T19:22:34.895821+00:00", "trade", 5.5257, 4.0]
["2026-08-31T19:22:34.991107+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.677285+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:36.800533+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:22:36.801464+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.801985+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.802461+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.802782+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.803544+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:36.808589+00:00", "trade", 5.5198, 300.0]
["2026-08-31T19:22:36.812952+00:00", "trade", 5.5101, 39.0]
["2026-08-31T19:22:36.881599+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:38.594888+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:39.035504+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:22:40.163741+00:00", "trade", 5.5144, 599.0]
["2026-08-31T19:22:41.474279+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:22:41.764334+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:42.055932+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:42.056453+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:42.788517+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:22:42.842626+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:43.049137+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:43.162678+00:00", "trade", 5.5256, 2.0]
["2026-08-31T19:22:43.232507+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:43.251804+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:44.952859+00:00", "trade", 5.5184, 10.0]
["2026-08-31T19:22:45.380566+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:22:45.380614+00:00", "trade", 5.51, 385.0]
["2026-08-31T19:22:45.422705+00:00", "trade", 5.5197, 4964.0]
["2026-08-31T19:22:45.495204+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.495643+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:22:45.495661+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.495703+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.495712+00:00", "trade", 5.52, 57.0]
["2026-08-31T19:22:45.496328+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.496566+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.497170+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.500217+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.528950+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:22:45.568234+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.623530+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.626718+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.640235+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.737349+00:00", "trade", 5.5199, 2000.0]
["2026-08-31T19:22:45.738328+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.739411+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.739451+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.790858+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.935763+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:45.935787+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:45.935796+00:00", "trade", 5.5199, 25.0]
["2026-08-31T19:22:45.935832+00:00", "trade", 5.5199, 25.0]
["2026-08-31T19:22:45.935856+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:45.935893+00:00", "trade", 5.5199, 25.0]
["2026-08-31T19:22:45.935917+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:45.935935+00:00", "trade", 5.52, 385.0]
["2026-08-31T19:22:45.935950+00:00", "trade", 5.5199, 200.0]
["2026-08-31T19:22:45.935983+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:22:45.936013+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:45.936037+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:22:45.936067+00:00", "trade", 5.5199, 385.0]
["2026-08-31T19:22:45.936326+00:00", "trade", 5.5199, 310.0]
["2026-08-31T19:22:45.936394+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.936464+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:45.953665+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:46.024819+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:46.024899+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:46.036426+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:46.189915+00:00", "trade", 5.5229, 5.0]
["2026-08-31T19:22:46.593333+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:46.801885+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:22:46.803675+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:47.194862+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:47.803283+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:48.101441+00:00", "trade", 5.515, 2000.0]
["2026-08-31T19:22:48.457259+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:22:48.572324+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:48.572336+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:22:48.572469+00:00", "trade", 5.5199, 985.0]
["2026-08-31T19:22:48.573090+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:48.604543+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:22:49.025315+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:22:49.025916+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:49.208895+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:49.456780+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:22:49.457377+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:49.499163+00:00", "trade", 5.5198, 900.0]
["2026-08-31T19:22:49.650801+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:49.727664+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:49.809614+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:49.842591+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:49.863900+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:50.171809+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:50.310389+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:22:50.419052+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:50.498453+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:50.811339+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:51.030531+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:51.203146+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:51.627597+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:52.169281+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:52.202098+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:52.202152+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:22:52.202227+00:00", "trade", 5.5199, 985.0]
["2026-08-31T19:22:52.202826+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:52.268532+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:52.478511+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:22:52.900234+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:53.260216+00:00", "trade", 5.5198, 1999.0]
["2026-08-31T19:22:53.532405+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:53.575468+00:00", "trade", 5.5253, 3.0]
["2026-08-31T19:22:54.222112+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:22:54.812496+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:22:54.812851+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:22:54.813218+00:00", "trade", 5.515, 800.0]
["2026-08-31T19:22:54.813441+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:54.813917+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:22:54.821713+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:22:55.133272+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:22:55.379136+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:22:55.760250+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:56.143442+00:00", "trade", 5.5188, 900.0]
["2026-08-31T19:22:57.403487+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:58.297106+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:22:58.875013+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:22:59.333982+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:00.011800+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:00.167861+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:23:00.219385+00:00", "trade", 5.515, 99.0]
["2026-08-31T19:23:00.598760+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:00.599201+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:00.892172+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.171544+00:00", "trade", 5.52, 4000.0]
["2026-08-31T19:23:01.277411+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:01.341421+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:23:01.342442+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.656905+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.771913+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.771953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.772429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.792105+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:01.836121+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:01.843602+00:00", "trade", 5.5101, 64.0]
["2026-08-31T19:23:02.056911+00:00", "trade", 5.5125, 1.0]
["2026-08-31T19:23:03.042690+00:00", "trade", 5.5294, 200.0]
["2026-08-31T19:23:03.933485+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:04.759575+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:04.856704+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:05.504754+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:05.707326+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:05.707937+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:06.141964+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:07.024708+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:07.163182+00:00", "trade", 5.5294, 200.0]
["2026-08-31T19:23:07.211180+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:07.422627+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:07.633438+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:08.880277+00:00", "trade", 5.5244, 4.0]
["2026-08-31T19:23:09.064179+00:00", "trade", 5.5187, 39.0]
["2026-08-31T19:23:09.237956+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:09.789081+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.240166+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:10.486333+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.526013+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.534743+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.660505+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:10.870496+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.870977+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:10.974534+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:11.008745+00:00", "trade", 5.5125, 1.0]
["2026-08-31T19:23:11.009115+00:00", "trade", 5.5125, 1.0]
["2026-08-31T19:23:12.232062+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:12.566928+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:12.824108+00:00", "trade", 5.5293, 200.0]
["2026-08-31T19:23:13.145503+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:13.232054+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:13.349262+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:13.659845+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:13.783885+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.104743+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.486234+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.487151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.488154+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.488585+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.489031+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.489472+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.489953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.713905+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.748197+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.748678+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:14.954732+00:00", "trade", 5.5191, 39.0]
["2026-08-31T19:23:15.040852+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:15.689287+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:15.710389+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:15.780295+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:16.124403+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:16.175287+00:00", "trade", 5.515, 158.0]
["2026-08-31T19:23:16.323110+00:00", "trade", 5.5101, 47.0]
["2026-08-31T19:23:17.758240+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:18.104809+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:18.283429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:18.712288+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.248528+00:00", "trade", 5.515, 600.0]
["2026-08-31T19:23:20.248531+00:00", "trade", 5.515, 600.0]
["2026-08-31T19:23:20.248540+00:00", "trade", 5.515, 142.0]
["2026-08-31T19:23:20.249436+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.249436+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.326730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.403106+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.540077+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.564624+00:00", "trade", 5.5244, 100.0]
["2026-08-31T19:23:20.581655+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:20.588171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:21.394638+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:21.642000+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:21.709532+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709541+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709553+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709580+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709601+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709613+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709634+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709643+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709661+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709673+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709691+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:23:21.709709+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:21.709718+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:23:21.709733+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:23:21.710142+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:21.919975+00:00", "trade", 5.5243, 3.0]
["2026-08-31T19:23:22.402216+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:23.211442+00:00", "trade", 5.5113, 960.0]
["2026-08-31T19:23:23.231181+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:24.941207+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:23:25.248517+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:25.688167+00:00", "trade", 5.5185, 4964.0]
["2026-08-31T19:23:25.816260+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:25.991477+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:26.472212+00:00", "trade", 5.5187, 24.0]
["2026-08-31T19:23:26.588050+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:26.893275+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:27.604491+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:27.606574+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:23:27.609392+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:27.609858+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:27.610244+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:27.726611+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:28.480676+00:00", "trade", 5.5101, 24.0]
["2026-08-31T19:23:28.540617+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:28.652877+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:28.655037+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:28.655478+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:29.177925+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:29.178366+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:30.011832+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:30.145168+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:30.146161+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:30.166272+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:23:30.212615+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:30.632334+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:30.819456+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.174568+00:00", "trade", 5.52, 137.0]
["2026-08-31T19:23:31.175131+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.175131+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.175202+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.193564+00:00", "trade", 5.5188, 83.0]
["2026-08-31T19:23:31.215507+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.215790+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:23:31.218319+00:00", "trade", 5.5198, 900.0]
["2026-08-31T19:23:31.277810+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.377182+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.535403+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:31.646399+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:31.909313+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:32.424459+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:23:32.758922+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:32.782670+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:33.473529+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:23:33.473896+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:33.473908+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:33.474665+00:00", "trade", 5.52, 77.0]
["2026-08-31T19:23:33.474729+00:00", "trade", 5.52, 59.0]
["2026-08-31T19:23:34.456825+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:34.457362+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:35.156072+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:35.475491+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:35.476601+00:00", "trade", 5.515, 1136.0]
["2026-08-31T19:23:35.485093+00:00", "trade", 5.515, 1192.0]
["2026-08-31T19:23:35.485123+00:00", "trade", 5.52, 297.0]
["2026-08-31T19:23:35.589601+00:00", "trade", 5.519, 200.0]
["2026-08-31T19:23:35.880750+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:36.148230+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:36.568559+00:00", "trade", 5.5199, 2000.0]
["2026-08-31T19:23:36.935040+00:00", "trade", 5.5188, 960.0]
["2026-08-31T19:23:37.040868+00:00", "trade", 5.52, 9500.0]
["2026-08-31T19:23:37.057744+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:37.185966+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:23:37.474922+00:00", "trade", 5.5239, 100.0]
["2026-08-31T19:23:37.740348+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:23:37.742108+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:37.743191+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.305725+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:23:38.311312+00:00", "trade", 5.515, 53.0]
["2026-08-31T19:23:38.514765+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.514800+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.515241+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.515722+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.575820+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.576301+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.576742+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.694502+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.721867+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.722298+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:38.937457+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:23:38.937493+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:23:39.043250+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:39.603802+00:00", "trade", 5.5239, 5.0]
["2026-08-31T19:23:39.644711+00:00", "trade", 5.514, 1000.0]
["2026-08-31T19:23:40.218883+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:23:40.698915+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:40.698915+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:40.982604+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:40.983086+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:41.987329+00:00", "trade", 5.5235, 14.0]
["2026-08-31T19:23:42.895767+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:43.409753+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.295919+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.296360+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.858385+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.858877+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.859328+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.931755+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.932251+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.954774+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.954814+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:44.956733+00:00", "trade", 5.5188, 45.0]
["2026-08-31T19:23:44.984110+00:00", "trade", 5.5285, 200.0]
["2026-08-31T19:23:45.066249+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.066289+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.066330+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.114705+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.114705+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.115146+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.287953+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:45.778322+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.798810+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:45.973816+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:46.289492+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:46.591825+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:47.018725+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:47.052781+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:47.927626+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:48.066646+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:23:48.417872+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:23:48.843040+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:48.843281+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:50.759184+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:50.832323+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.321806+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.337128+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.337569+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.639511+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.639511+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.639947+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.877788+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:51.877788+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.406880+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.406915+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.534077+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.534077+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.638871+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.638911+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:23:52.955810+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:23:52.955813+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:23:52.955819+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955819+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955822+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:23:52.955822+00:00", "trade", 5.52, 17.0]
["2026-08-31T19:23:52.955828+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:23:52.955828+00:00", "trade", 5.52, 109.0]
["2026-08-31T19:23:52.955831+00:00", "trade", 5.52, 606.0]
["2026-08-31T19:23:52.955831+00:00", "trade", 5.52, 280.0]
["2026-08-31T19:23:52.955834+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:23:52.955834+00:00", "trade", 5.52, 55.0]
["2026-08-31T19:23:52.955837+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:23:52.955837+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:23:52.955840+00:00", "trade", 5.52, 1600.0]
["2026-08-31T19:23:52.955864+00:00", "trade", 5.52, 55.0]
["2026-08-31T19:23:52.955882+00:00", "trade", 5.52, 96.0]
["2026-08-31T19:23:52.955885+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955888+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:23:52.955891+00:00", "trade", 5.52, 76.0]
["2026-08-31T19:23:52.955894+00:00", "trade", 5.52, 67.0]
["2026-08-31T19:23:52.955897+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:23:52.955897+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:23:52.955901+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:23:52.955901+00:00", "trade", 5.52, 30.0]
["2026-08-31T19:23:52.955906+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:23:52.955906+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955906+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955909+00:00", "trade", 5.52, 1200.0]
["2026-08-31T19:23:52.955909+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955913+00:00", "trade", 5.52, 1080.0]
["2026-08-31T19:23:52.955918+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955918+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:23:52.955918+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:52.955921+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955925+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:52.955925+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955931+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955931+00:00", "trade", 5.52, 4800.0]
["2026-08-31T19:23:52.955931+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955931+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955933+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:23:52.955933+00:00", "trade", 5.52, 2300.0]
["2026-08-31T19:23:52.955933+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955936+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955936+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.955936+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:52.955940+00:00", "trade", 5.52, 48.0]
["2026-08-31T19:23:52.955940+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:23:52.955945+00:00", "trade", 5.52, 964.0]
["2026-08-31T19:23:52.955948+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955954+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:23:52.955954+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:23:52.955954+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955954+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955957+00:00", "trade", 5.52, 43.0]
["2026-08-31T19:23:52.955960+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955960+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:23:52.955966+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.955972+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:23:52.956038+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:23:52.956050+00:00", "trade", 5.52, 599.0]
["2026-08-31T19:23:52.956050+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:23:52.956056+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.956056+00:00", "trade", 5.52, 58.0]
["2026-08-31T19:23:52.956062+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:23:52.956062+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:23:52.956062+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.956068+00:00", "trade", 5.52, 736.0]
["2026-08-31T19:23:52.956068+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.956068+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:23:52.956072+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:23:52.956075+00:00", "trade", 5.52, 1800.0]
["2026-08-31T19:23:52.956075+00:00", "trade", 5.52, 2600.0]
["2026-08-31T19:23:52.956080+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:23:52.956080+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:23:52.956080+00:00", "trade", 5.52, 17.0]
["2026-08-31T19:23:52.956083+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.956113+00:00", "trade", 5.52, 80.0]
["2026-08-31T19:23:52.956125+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:23:52.956128+00:00", "trade", 5.52, 420.0]
["2026-08-31T19:23:52.956132+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:23:52.956132+00:00", "trade", 5.52, 10400.0]
["2026-08-31T19:23:52.956132+00:00", "trade", 5.52, 2500.0]
["2026-08-31T19:23:52.956136+00:00", "trade", 5.52, 664.0]
["2026-08-31T19:23:52.956153+00:00", "trade", 5.52, 3800.0]
["2026-08-31T19:23:52.956186+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956200+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956217+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956217+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956221+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956235+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956258+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:23:52.956266+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956281+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956291+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956341+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956341+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956391+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956406+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:23:52.956430+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.956431+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956451+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956461+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956542+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956551+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956652+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956656+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956767+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956772+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956777+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956777+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956817+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956857+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956977+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.956977+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957057+00:00", "trade", 5.525, 81.0]
["2026-08-31T19:23:52.957060+00:00", "trade", 5.525, 27.0]
["2026-08-31T19:23:52.957118+00:00", "trade", 5.525, 8.0]
["2026-08-31T19:23:52.957138+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957258+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957259+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:52.957313+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957418+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957534+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957689+00:00", "trade", 5.5199, 50.0]
["2026-08-31T19:23:52.957975+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.957985+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.958030+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.958426+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.958456+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.958546+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.959277+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:23:52.959694+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.959859+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.960861+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.961137+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.961217+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.961578+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.962295+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.962896+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.964380+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.964560+00:00", "trade", 5.5201, 13.0]
["2026-08-31T19:23:52.964584+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:52.964584+00:00", "trade", 5.525, 18.0]
["2026-08-31T19:23:52.964856+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.965658+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.966099+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.966901+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.967257+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.968660+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.971877+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:52.981586+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:52.993763+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:23:53.007472+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.026574+00:00", "trade", 5.5235, 4.0]
["2026-08-31T19:23:53.043804+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.145475+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.157424+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.162515+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:53.162605+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:53.162692+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:53.162785+00:00", "trade", 5.525, 38.0]
["2026-08-31T19:23:53.166265+00:00", "trade", 5.52, 960.0]
["2026-08-31T19:23:53.399866+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:23:53.583301+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.584423+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:53.937180+00:00", "trade", 5.5279, 600.0]
["2026-08-31T19:23:53.955195+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:23:55.550409+00:00", "trade", 5.5299, 100.0]
["2026-08-31T19:23:56.307569+00:00", "trade", 5.5255, 4964.0]
["2026-08-31T19:23:56.962811+00:00", "trade", 5.525, 9200.0]
["2026-08-31T19:23:56.963888+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:56.963894+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:56.964141+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:56.964393+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:23:56.964396+00:00", "trade", 5.525, 118.0]
["2026-08-31T19:23:56.964667+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:23:57.058721+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:23:57.447127+00:00", "trade", 5.5201, 2000.0]
["2026-08-31T19:23:57.589161+00:00", "trade", 5.5233, 18.0]
["2026-08-31T19:23:57.772444+00:00", "trade", 5.5225, 15.0]
["2026-08-31T19:23:58.749550+00:00", "trade", 5.5251, 4964.0]
["2026-08-31T19:23:58.837698+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:23:59.244289+00:00", "trade", 5.5201, 15.0]
["2026-08-31T19:24:00.011858+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:00.699886+00:00", "trade", 5.5225, 15.0]
["2026-08-31T19:24:01.100065+00:00", "trade", 5.5212, 960.0]
["2026-08-31T19:24:01.357441+00:00", "trade", 5.525, 500.0]
["2026-08-31T19:24:02.104879+00:00", "trade", 5.521, 500.0]
["2026-08-31T19:24:02.108623+00:00", "trade", 5.5201, 15.0]
["2026-08-31T19:24:02.614193+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:02.732810+00:00", "trade", 5.521, 500.0]
["2026-08-31T19:24:02.837110+00:00", "trade", 5.525, 960.0]
["2026-08-31T19:24:03.053698+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:03.054936+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:03.354938+00:00", "trade", 5.5201, 500.0]
["2026-08-31T19:24:04.146542+00:00", "trade", 5.521, 500.0]
["2026-08-31T19:24:04.391639+00:00", "trade", 5.5238, 15.0]
["2026-08-31T19:24:04.429069+00:00", "trade", 5.5215, 960.0]
["2026-08-31T19:24:04.786189+00:00", "trade", 5.5201, 500.0]
["2026-08-31T19:24:05.538523+00:00", "trade", 5.525, 500.0]
["2026-08-31T19:24:05.759831+00:00", "trade", 5.5234, 3.0]
["2026-08-31T19:24:06.221921+00:00", "trade", 5.521, 500.0]
["2026-08-31T19:24:07.443701+00:00", "trade", 5.5277, 200.0]
["2026-08-31T19:24:07.766789+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:07.966637+00:00", "trade", 5.525, 30.0]
["2026-08-31T19:24:08.119178+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:09.183789+00:00", "trade", 5.5277, 200.0]
["2026-08-31T19:24:10.665504+00:00", "trade", 5.5276, 200.0]
["2026-08-31T19:24:11.688682+00:00", "trade", 5.525, 500.0]
["2026-08-31T19:24:11.693067+00:00", "trade", 5.525, 15.0]
["2026-08-31T19:24:14.294035+00:00", "trade", 5.5233, 100.0]
["2026-08-31T19:24:14.607857+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:14.709575+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:14.711583+00:00", "trade", 5.525, 3.0]
["2026-08-31T19:24:14.792903+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:24:14.794587+00:00", "trade", 5.525, 3.0]
["2026-08-31T19:24:14.838377+00:00", "trade", 5.5235, 47.0]
["2026-08-31T19:24:14.840163+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:24:14.841841+00:00", "trade", 5.525, 1.0]
["2026-08-31T19:24:15.321742+00:00", "trade", 5.52, 477.0]
["2026-08-31T19:24:15.323541+00:00", "trade", 5.525, 14.0]
["2026-08-31T19:24:15.485689+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:15.487433+00:00", "trade", 5.525, 3.0]
["2026-08-31T19:24:15.539439+00:00", "trade", 5.525, 99.0]
["2026-08-31T19:24:15.541204+00:00", "trade", 5.525, 3.0]
["2026-08-31T19:24:15.567282+00:00", "trade", 5.521, 477.0]
["2026-08-31T19:24:15.568981+00:00", "trade", 5.525, 15.0]
["2026-08-31T19:24:18.526263+00:00", "trade", 5.5249, 3876.0]
["2026-08-31T19:24:18.528979+00:00", "trade", 5.52, 116.0]
["2026-08-31T19:24:18.530975+00:00", "trade", 5.525, 4.0]
["2026-08-31T19:24:18.621743+00:00", "trade", 5.5249, 4872.0]
["2026-08-31T19:24:18.623574+00:00", "trade", 5.525, 17.0]
["2026-08-31T19:24:18.706911+00:00", "trade", 5.5233, 3.0]
["2026-08-31T19:24:18.742074+00:00", "trade", 5.52, 116.0]
["2026-08-31T19:24:19.470984+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:20.663277+00:00", "trade", 5.5273, 200.0]
["2026-08-31T19:24:21.673982+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:22.958737+00:00", "trade", 5.5237, 47.0]
["2026-08-31T19:24:24.181795+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:24.182567+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:24.183034+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:24:24.191571+00:00", "trade", 5.5201, 28.0]
["2026-08-31T19:24:24.225901+00:00", "trade", 5.525, 571.0]
["2026-08-31T19:24:24.695695+00:00", "trade", 5.525, 20.0]
["2026-08-31T19:24:24.929462+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:24.929777+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:24.935879+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:24:25.009106+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:25.009161+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:25.190938+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:25.516717+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:25.541572+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:24:25.571791+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:25.641514+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:25.972557+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:25.974027+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:25.974081+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:26.087878+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:24:29.234324+00:00", "trade", 5.5232, 100.0]
["2026-08-31T19:24:30.011891+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:31.194404+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:24:31.194406+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:31.195745+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:24:31.215538+00:00", "trade", 5.525, 2325.0]
["2026-08-31T19:24:31.261854+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:32.207173+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:32.665076+00:00", "trade", 5.5225, 200.0]
["2026-08-31T19:24:32.790634+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:33.184022+00:00", "trade", 5.5272, 200.0]
["2026-08-31T19:24:33.460343+00:00", "trade", 5.5231, 4.0]
["2026-08-31T19:24:36.261102+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:36.641600+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:36.709294+00:00", "trade", 5.5202, 99.0]
["2026-08-31T19:24:37.330547+00:00", "trade", 5.5215, 81.0]
["2026-08-31T19:24:39.382876+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:39.442860+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:40.767502+00:00", "trade", 5.525, 30.0]
["2026-08-31T19:24:40.772292+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:40.772659+00:00", "trade", 5.525, 188.0]
["2026-08-31T19:24:42.180271+00:00", "trade", 5.52, 16.0]
["2026-08-31T19:24:42.847119+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:44.418542+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:44.461213+00:00", "trade", 5.5201, 93.0]
["2026-08-31T19:24:44.886180+00:00", "trade", 5.5203, 1999.0]
["2026-08-31T19:24:47.782122+00:00", "trade", 5.523, 4.0]
["2026-08-31T19:24:47.783304+00:00", "trade", 5.525, 7.0]
["2026-08-31T19:24:48.785724+00:00", "trade", 5.5271, 200.0]
["2026-08-31T19:24:49.325210+00:00", "trade", 5.52, 66.0]
["2026-08-31T19:24:49.326764+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:49.327158+00:00", "trade", 5.525, 157.0]
["2026-08-31T19:24:49.367652+00:00", "trade", 5.5231, 66.0]
["2026-08-31T19:24:50.357590+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:24:50.458723+00:00", "trade", 5.523, 100.0]
["2026-08-31T19:24:51.031600+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:51.680928+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:52.573660+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:52.573662+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:52.662977+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:52.680548+00:00", "trade", 5.5225, 99.0]
["2026-08-31T19:24:52.960736+00:00", "trade", 5.5233, 8.0]
["2026-08-31T19:24:53.013244+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:54.320832+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:54.401291+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:54.466029+00:00", "trade", 5.5203, 99.0]
["2026-08-31T19:24:54.474332+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:54.833931+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:55.288198+00:00", "trade", 5.525, 15.0]
["2026-08-31T19:24:55.288210+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:24:55.288237+00:00", "trade", 5.525, 15.0]
["2026-08-31T19:24:55.288258+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:24:55.288387+00:00", "trade", 5.525, 470.0]
["2026-08-31T19:24:55.671627+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:56.013991+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:24:56.698589+00:00", "trade", 5.52, 99.0]
["2026-08-31T19:24:56.766764+00:00", "trade", 5.5202, 99.0]
["2026-08-31T19:24:57.053327+00:00", "trade", 5.525, 600.0]
["2026-08-31T19:24:57.053386+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:57.076467+00:00", "trade", 5.5201, 37.0]
["2026-08-31T19:24:58.086226+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.086336+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.087253+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:24:58.087265+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.087283+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.087283+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.087352+00:00", "trade", 5.525, 291.0]
["2026-08-31T19:24:58.087394+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.087524+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.087785+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.089990+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.093352+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.093929+00:00", "trade", 5.525, 163.0]
["2026-08-31T19:24:58.094535+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.094630+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.095267+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.095267+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.095708+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103336+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103420+00:00", "trade", 5.52, 1600.0]
["2026-08-31T19:24:58.103420+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:24:58.103422+00:00", "trade", 5.52, 60.0]
["2026-08-31T19:24:58.103429+00:00", "trade", 5.52, 7.0]
["2026-08-31T19:24:58.103465+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103489+00:00", "trade", 5.52, 2600.0]
["2026-08-31T19:24:58.103489+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.103492+00:00", "trade", 5.52, 292.0]
["2026-08-31T19:24:58.103496+00:00", "trade", 5.52, 2800.0]
["2026-08-31T19:24:58.103496+00:00", "trade", 5.52, 46.0]
["2026-08-31T19:24:58.103498+00:00", "trade", 5.52, 1100.0]
["2026-08-31T19:24:58.103498+00:00", "trade", 5.52, 77.0]
["2026-08-31T19:24:58.103503+00:00", "trade", 5.52, 4800.0]
["2026-08-31T19:24:58.103503+00:00", "trade", 5.52, 16.0]
["2026-08-31T19:24:58.103507+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.103507+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103507+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103514+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.103514+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:24:58.103514+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.103514+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103516+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103519+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.103522+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103528+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:24:58.103528+00:00", "trade", 5.52, 96.0]
["2026-08-31T19:24:58.103528+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.103531+00:00", "trade", 5.52, 1200.0]
["2026-08-31T19:24:58.103531+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103531+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103537+00:00", "trade", 5.52, 77.0]
["2026-08-31T19:24:58.103537+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.103537+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:24:58.103540+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.103542+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103543+00:00", "trade", 5.52, 7.0]
["2026-08-31T19:24:58.103546+00:00", "trade", 5.52, 19.0]
["2026-08-31T19:24:58.103550+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.103550+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.103552+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103555+00:00", "trade", 5.52, 30.0]
["2026-08-31T19:24:58.103557+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103608+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103622+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103622+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103627+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103652+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.103662+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103672+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:24:58.103677+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103682+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103682+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103737+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103751+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:24:58.103812+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103827+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103873+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.103898+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.104068+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.104108+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.104113+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.104123+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.104148+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104188+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104273+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104309+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104349+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104434+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104509+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104589+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104629+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104670+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104670+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104692+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.104710+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104750+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104750+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104776+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.104776+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.104794+00:00", "trade", 5.515, 90.0]
["2026-08-31T19:24:58.104870+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.104920+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105209+00:00", "trade", 5.515, 776.0]
["2026-08-31T19:24:58.105271+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105391+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105391+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105476+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:24:58.105832+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105867+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:24:58.105988+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.105997+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.106429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.107030+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.108353+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.108789+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.110112+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.118479+00:00", "trade", 5.515, 259.0]
["2026-08-31T19:24:58.195513+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:24:58.196302+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.205278+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:24:58.210145+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.210145+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.210185+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.210466+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.210601+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.210666+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.285102+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.285109+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.285109+00:00", "trade", 5.52, 4800.0]
["2026-08-31T19:24:58.285111+00:00", "trade", 5.52, 1100.0]
["2026-08-31T19:24:58.285114+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.285118+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:24:58.285118+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285120+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:24:58.285123+00:00", "trade", 5.52, 87.0]
["2026-08-31T19:24:58.285123+00:00", "trade", 5.52, 2590.0]
["2026-08-31T19:24:58.285583+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:24:58.285605+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285605+00:00", "trade", 5.52, 14500.0]
["2026-08-31T19:24:58.285608+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285608+00:00", "trade", 5.52, 10400.0]
["2026-08-31T19:24:58.285610+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:24:58.285613+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.285616+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:24:58.285641+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285644+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:24:58.285661+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285665+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.285670+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285690+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285700+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285705+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285705+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285725+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285725+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285770+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285890+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.285971+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:24:58.285974+00:00", "trade", 5.52, 51.0]
["2026-08-31T19:24:58.286081+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.286146+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.286149+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286149+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286151+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.286151+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.286155+00:00", "trade", 5.52, 19.0]
["2026-08-31T19:24:58.286155+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.286156+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.286156+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286158+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286158+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286161+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:24:58.286161+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286171+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286221+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286224+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286321+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286416+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286447+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286687+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286692+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286812+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286812+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286812+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286847+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286898+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286900+00:00", "trade", 5.5201, 54.0]
["2026-08-31T19:24:58.286923+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286928+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.286937+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:24:58.286958+00:00", "trade", 5.525, 800.0]
["2026-08-31T19:24:58.286958+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286965+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:24:58.286965+00:00", "trade", 5.52, 73.0]
["2026-08-31T19:24:58.286970+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:24:58.286970+00:00", "trade", 5.525, 200.0]
["2026-08-31T19:24:58.286970+00:00", "trade", 5.52, 2800.0]
["2026-08-31T19:24:58.286970+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.286976+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.286976+00:00", "trade", 5.525, 109.0]
["2026-08-31T19:24:58.286976+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:24:58.286982+00:00", "trade", 5.52, 190.0]
["2026-08-31T19:24:58.286982+00:00", "trade", 5.52, 3600.0]
["2026-08-31T19:24:58.286982+00:00", "trade", 5.52, 290.0]
["2026-08-31T19:24:58.286988+00:00", "trade", 5.52, 491.0]
["2026-08-31T19:24:58.286988+00:00", "trade", 5.52, 1200.0]
["2026-08-31T19:24:58.286988+00:00", "trade", 5.52, 1900.0]
["2026-08-31T19:24:58.286988+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:24:58.286991+00:00", "trade", 5.52, 292.0]
["2026-08-31T19:24:58.286994+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:24:58.286994+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.286997+00:00", "trade", 5.52, 1800.0]
["2026-08-31T19:24:58.287001+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287001+00:00", "trade", 5.52, 658.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 397.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 101.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 129.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287003+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:24:58.287009+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:24:58.287009+00:00", "trade", 5.52, 726.0]
["2026-08-31T19:24:58.287009+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287012+00:00", "trade", 5.52, 195.0]
["2026-08-31T19:24:58.287012+00:00", "trade", 5.52, 1400.0]
["2026-08-31T19:24:58.287016+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.287016+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287018+00:00", "trade", 5.52, 81.0]
["2026-08-31T19:24:58.287018+00:00", "trade", 5.52, 4600.0]
["2026-08-31T19:24:58.287021+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:24:58.287024+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:24:58.287048+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.287049+00:00", "trade", 5.52, 2027.0]
["2026-08-31T19:24:58.287051+00:00", "trade", 5.525, 600.0]
["2026-08-31T19:24:58.287054+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.287054+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287060+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287060+00:00", "trade", 5.52, 1700.0]
["2026-08-31T19:24:58.287060+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287063+00:00", "trade", 5.52, 4700.0]
["2026-08-31T19:24:58.287072+00:00", "trade", 5.525, 391.0]
["2026-08-31T19:24:58.287075+00:00", "trade", 5.52, 2900.0]
["2026-08-31T19:24:58.287075+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.287078+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.287079+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287079+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.287084+00:00", "trade", 5.52, 3800.0]
["2026-08-31T19:24:58.287084+00:00", "trade", 5.52, 4200.0]
["2026-08-31T19:24:58.287084+00:00", "trade", 5.52, 1873.0]
["2026-08-31T19:24:58.287088+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:24:58.287099+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287108+00:00", "trade", 5.52, 204.0]
["2026-08-31T19:24:58.287111+00:00", "trade", 5.52, 3500.0]
["2026-08-31T19:24:58.287132+00:00", "trade", 5.52, 490.0]
["2026-08-31T19:24:58.287132+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:24:58.287136+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.287136+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:24:58.287141+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.287141+00:00", "trade", 5.52, 111.0]
["2026-08-31T19:24:58.287141+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.287153+00:00", "trade", 5.52, 3600.0]
["2026-08-31T19:24:58.287159+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287159+00:00", "trade", 5.52, 1100.0]
["2026-08-31T19:24:58.287163+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287165+00:00", "trade", 5.52, 1400.0]
["2026-08-31T19:24:58.287165+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287178+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287179+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287208+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287214+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287223+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287263+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287283+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:24:58.287400+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.287469+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:24:58.287529+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287539+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287556+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.287592+00:00", "trade", 5.52, 3696.0]
["2026-08-31T19:24:58.287602+00:00", "trade", 5.52, 704.0]
["2026-08-31T19:24:58.287658+00:00", "trade", 5.52, 2200.0]
["2026-08-31T19:24:58.287685+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:24:58.287690+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287691+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:24:58.287694+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287694+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287704+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.287713+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287713+00:00", "trade", 5.52, 121.0]
["2026-08-31T19:24:58.287716+00:00", "trade", 5.52, 479.0]
["2026-08-31T19:24:58.287730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287735+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287735+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287752+00:00", "trade", 5.515, 700.0]
["2026-08-31T19:24:58.287758+00:00", "trade", 5.52, 1600.0]
["2026-08-31T19:24:58.287758+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:24:58.287758+00:00", "trade", 5.52, 1600.0]
["2026-08-31T19:24:58.287761+00:00", "trade", 5.52, 115.0]
["2026-08-31T19:24:58.287761+00:00", "trade", 5.52, 1595.0]
["2026-08-31T19:24:58.287824+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287827+00:00", "trade", 5.52, 727.0]
["2026-08-31T19:24:58.287833+00:00", "trade", 5.52, 1047.0]
["2026-08-31T19:24:58.287849+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:24:58.287850+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287855+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287855+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287915+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.287930+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288010+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288025+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288034+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:24:58.288130+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288371+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288371+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288411+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288496+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288542+00:00", "trade", 5.5202, 50.0]
["2026-08-31T19:24:58.288572+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288652+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.288892+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.289033+00:00", "trade", 5.52, 205.0]
["2026-08-31T19:24:58.289033+00:00", "trade", 5.52, 95.0]
["2026-08-31T19:24:58.289057+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:24:58.289068+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.289158+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.289231+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.289249+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.289261+00:00", "trade", 5.52, 24.0]
["2026-08-31T19:24:58.289689+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.290010+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.290130+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.290291+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.291128+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.291248+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.291889+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.294629+00:00", "trade", 5.515, 700.0]
["2026-08-31T19:24:58.294629+00:00", "trade", 5.515, 2800.0]
["2026-08-31T19:24:58.294631+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.294636+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.294659+00:00", "trade", 5.515, 700.0]
["2026-08-31T19:24:58.294659+00:00", "trade", 5.515, 2800.0]
["2026-08-31T19:24:58.294680+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:24:58.294713+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:24:58.294737+00:00", "trade", 5.515, 800.0]
["2026-08-31T19:24:58.294737+00:00", "trade", 5.515, 2700.0]
["2026-08-31T19:24:58.294782+00:00", "trade", 5.515, 1700.0]
["2026-08-31T19:24:58.294821+00:00", "trade", 5.515, 800.0]
["2026-08-31T19:24:58.295002+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295176+00:00", "trade", 5.515, 3696.0]
["2026-08-31T19:24:58.295252+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295266+00:00", "trade", 5.515, 3696.0]
["2026-08-31T19:24:58.295299+00:00", "trade", 5.515, 704.0]
["2026-08-31T19:24:58.295373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295378+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295378+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295814+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.295814+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.296193+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296202+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296205+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296226+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296370+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.296466+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296713+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296716+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.296722+00:00", "trade", 5.515, 4400.0]
["2026-08-31T19:24:58.296725+00:00", "trade", 5.515, 77.0]
["2026-08-31T19:24:58.296983+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.300705+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.300711+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.300780+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.302174+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.302282+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:24:58.302344+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.302405+00:00", "trade", 5.515, 12.0]
["2026-08-31T19:24:58.302936+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.303953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.306345+00:00", "trade", 5.515, 3696.0]
["2026-08-31T19:24:58.312283+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.319114+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.319134+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.319137+00:00", "trade", 5.515, 4400.0]
["2026-08-31T19:24:58.319564+00:00", "trade", 5.515, 3700.0]
["2026-08-31T19:24:58.319627+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:24:58.320424+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:58.321786+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:24:58.321789+00:00", "trade", 5.515, 4100.0]
["2026-08-31T19:24:58.326066+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:24:58.326852+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.341925+00:00", "trade", 5.515, 1337.0]
["2026-08-31T19:24:58.343209+00:00", "trade", 5.5154, 50.0]
["2026-08-31T19:24:58.405690+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.406166+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.482410+00:00", "trade", 5.51, 314.0]
["2026-08-31T19:24:58.529355+00:00", "trade", 5.51, 1962.0]
["2026-08-31T19:24:58.547181+00:00", "trade", 5.52, 18.0]
["2026-08-31T19:24:58.564547+00:00", "trade", 5.51, 2148.0]
["2026-08-31T19:24:58.591231+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.652802+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.679656+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.693013+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.768038+00:00", "trade", 5.5219, 3.0]
["2026-08-31T19:24:58.931176+00:00", "trade", 5.5255, 200.0]
["2026-08-31T19:24:58.948204+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.967274+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:58.968127+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:59.033196+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:59.037070+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:59.490457+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:24:59.593990+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:24:59.633765+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:24:59.672495+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:59.683677+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:59.748798+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:24:59.795893+00:00", "trade", 5.51, 2148.0]
["2026-08-31T19:24:59.818756+00:00", "trade", 5.5101, 314.0]
["2026-08-31T19:24:59.822457+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:24:59.915322+00:00", "trade", 5.5105, 1962.0]
["2026-08-31T19:25:00.005301+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.006519+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.006594+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:00.006598+00:00", "trade", 5.51, 340.0]
["2026-08-31T19:25:00.007171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007251+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007251+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007251+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007256+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007286+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007647+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.007652+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.009746+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:00.009746+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009750+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:25:00.009752+00:00", "trade", 5.51, 360.0]
["2026-08-31T19:25:00.009758+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009804+00:00", "trade", 5.51, 2800.0]
["2026-08-31T19:25:00.009806+00:00", "trade", 5.51, 660.0]
["2026-08-31T19:25:00.009809+00:00", "trade", 5.51, 210.0]
["2026-08-31T19:25:00.009809+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009813+00:00", "trade", 5.51, 20.0]
["2026-08-31T19:25:00.009819+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:25:00.009819+00:00", "trade", 5.51, 180.0]
["2026-08-31T19:25:00.009819+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:25:00.009821+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:25:00.009821+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009829+00:00", "trade", 5.51, 7.0]
["2026-08-31T19:25:00.009829+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009829+00:00", "trade", 5.51, 1400.0]
["2026-08-31T19:25:00.009829+00:00", "trade", 5.51, 800.0]
["2026-08-31T19:25:00.009833+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:00.009833+00:00", "trade", 5.51, 600.0]
["2026-08-31T19:25:00.009833+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009833+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:00.009836+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.009837+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.009839+00:00", "trade", 5.51, 7.0]
["2026-08-31T19:25:00.009842+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.009867+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.009957+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:00.010003+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.010013+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.010017+00:00", "trade", 5.51, 6054.0]
["2026-08-31T19:25:00.010017+00:00", "trade", 5.51, 250.0]
["2026-08-31T19:25:00.010068+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:00.010088+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010143+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010163+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010178+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010208+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010328+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010333+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010339+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010358+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010380+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:00.010386+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:25:00.010388+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:00.010414+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010469+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010469+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010534+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010534+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010649+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010689+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010774+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010815+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010815+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010850+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010850+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010975+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.010975+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.011095+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.011166+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.011752+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.011962+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.012008+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.012073+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.012111+00:00", "trade", 5.51, 13.0]
["2026-08-31T19:25:00.012156+00:00", "trade", 5.505, 7392.0]
["2026-08-31T19:25:00.012253+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.012333+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.012771+00:00", "trade", 5.505, 7392.0]
["2026-08-31T19:25:00.012930+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.013090+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.013354+00:00", "trade", 5.505, 1516.0]
["2026-08-31T19:25:00.013451+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.013812+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.013892+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.013932+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.014408+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.014423+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.014573+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.017896+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.017982+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.034516+00:00", "trade", 5.51, 18.0]
["2026-08-31T19:25:00.055978+00:00", "trade", 5.515, 5.0]
["2026-08-31T19:25:00.086996+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.100077+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.224342+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.333216+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.363122+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.399734+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:00.409943+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.074222+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.074282+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:25:01.074838+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.074838+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.074913+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.074954+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.075314+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.093493+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.110867+00:00", "trade", 5.51, 42.0]
["2026-08-31T19:25:01.207278+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.224083+00:00", "trade", 5.51, 33.0]
["2026-08-31T19:25:01.224644+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.224724+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.292490+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:01.331363+00:00", "trade", 5.51, 16.0]
["2026-08-31T19:25:01.350519+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:01.647291+00:00", "trade", 5.51, 32.0]
["2026-08-31T19:25:02.436321+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:25:02.935985+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:25:03.197287+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:03.378383+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:03.724175+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:03.725137+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:04.330345+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:25:04.629517+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:25:04.629535+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:25:04.629535+00:00", "trade", 5.51, 95.0]
["2026-08-31T19:25:04.629541+00:00", "trade", 5.51, 279.0]
["2026-08-31T19:25:04.629541+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:25:04.629544+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:04.629551+00:00", "trade", 5.51, 14.0]
["2026-08-31T19:25:04.629553+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:25:04.629556+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:04.629620+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:25:04.629620+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:25:04.629626+00:00", "trade", 5.51, 479.0]
["2026-08-31T19:25:04.629626+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:25:04.629632+00:00", "trade", 5.51, 83.0]
["2026-08-31T19:25:04.629632+00:00", "trade", 5.51, 7.0]
["2026-08-31T19:25:04.629632+00:00", "trade", 5.51, 320.0]
["2026-08-31T19:25:04.629632+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:04.629646+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:25:04.629649+00:00", "trade", 5.51, 101.0]
["2026-08-31T19:25:04.629649+00:00", "trade", 5.51, 20.0]
["2026-08-31T19:25:04.629652+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:25:04.629656+00:00", "trade", 5.51, 1300.0]
["2026-08-31T19:25:04.629656+00:00", "trade", 5.51, 12453.0]
["2026-08-31T19:25:04.629656+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:04.629659+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:04.629667+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629692+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629697+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629711+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629713+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629752+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:04.629755+00:00", "trade", 5.51, 190.0]
["2026-08-31T19:25:04.629755+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:04.629761+00:00", "trade", 5.51, 931.0]
["2026-08-31T19:25:04.629761+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:25:04.629764+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:25:04.629768+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:04.629768+00:00", "trade", 5.51, 3600.0]
["2026-08-31T19:25:04.629770+00:00", "trade", 5.51, 900.0]
["2026-08-31T19:25:04.629770+00:00", "trade", 5.51, 486.0]
["2026-08-31T19:25:04.629792+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629812+00:00", "trade", 5.51, 414.0]
["2026-08-31T19:25:04.629842+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629852+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629872+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629882+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629882+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629897+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629902+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629917+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629942+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.629980+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:25:04.629992+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:25:04.630049+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:25:04.630107+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:25:04.630143+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.630161+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:25:04.630203+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.630233+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.630245+00:00", "trade", 5.51, 130.0]
["2026-08-31T19:25:04.630273+00:00", "quote", 5.51, 5.51]
["2026-08-31T19:25:04.630275+00:00", "trade", 5.51, 259.0]
["2026-08-31T19:25:04.630284+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:25:04.630314+00:00", "trade", 5.51, 169.0]
["2026-08-31T19:25:04.630341+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:25:04.630341+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:25:04.630353+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630433+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630514+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630574+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630714+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630834+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630874+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630874+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630950+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630955+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630955+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630990+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630990+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.630995+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.631000+00:00", "trade", 5.5086, 62.0]
["2026-08-31T19:25:04.631030+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.631138+00:00", "trade", 5.51, 133.0]
["2026-08-31T19:25:04.631351+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.631431+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.631436+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.631436+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.632443+00:00", "trade", 5.51, 18.0]
["2026-08-31T19:25:04.633496+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.633511+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.634313+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.634318+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.634433+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.652877+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:04.656211+00:00", "trade", 5.5101, 23.0]
["2026-08-31T19:25:04.752609+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:05.063092+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:05.086532+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:05.087981+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:05.438218+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:05.633417+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:06.063730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:06.173516+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:06.253195+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:07.613443+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:07.614480+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:07.625059+00:00", "trade", 5.5239, 500.0]
["2026-08-31T19:25:08.239985+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:08.243966+00:00", "trade", 5.515, 345.0]
["2026-08-31T19:25:08.315524+00:00", "trade", 5.5175, 25.0]
["2026-08-31T19:25:08.539478+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:08.539664+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:08.540260+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:09.543735+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:09.559573+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.296619+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.341508+00:00", "trade", 5.5206, 3.0]
["2026-08-31T19:25:10.399564+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.399576+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:10.400667+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.401428+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.556883+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.583566+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.666804+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.681960+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:10.850588+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:11.319866+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:11.385046+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:12.234029+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:12.653180+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:14.670665+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:14.834454+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:14.955050+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:20.282052+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:20.402957+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:20.403759+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.018627+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.149581+00:00", "trade", 5.515, 50.0]
["2026-08-31T19:25:22.149594+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.235934+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.236059+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.605933+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.913393+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:25:22.913420+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:25:22.913462+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:25:22.913480+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.913483+00:00", "trade", 5.515, 3400.0]
["2026-08-31T19:25:22.913492+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:25:22.913492+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.913495+00:00", "trade", 5.515, 3100.0]
["2026-08-31T19:25:22.913519+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:25:22.913525+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:25:22.913534+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:25:22.913543+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.913545+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.913549+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.913564+00:00", "trade", 5.515, 3500.0]
["2026-08-31T19:25:22.913570+00:00", "trade", 5.515, 3500.0]
["2026-08-31T19:25:22.913574+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.913576+00:00", "trade", 5.52, 6.0]
["2026-08-31T19:25:22.913576+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:25:22.913585+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:25:22.913612+00:00", "trade", 5.515, 3500.0]
["2026-08-31T19:25:22.913645+00:00", "trade", 5.515, 1100.0]
["2026-08-31T19:25:22.913645+00:00", "trade", 5.515, 278.0]
["2026-08-31T19:25:22.913664+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:25:22.913664+00:00", "trade", 5.515, 800.0]
["2026-08-31T19:25:22.913742+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:25:22.913745+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:25:22.913745+00:00", "trade", 5.515, 3500.0]
["2026-08-31T19:25:22.913811+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:25:22.913811+00:00", "trade", 5.515, 1400.0]
["2026-08-31T19:25:22.913869+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:25:22.914069+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.914093+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:25:22.914176+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914176+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914211+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914256+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914256+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914256+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914295+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.914296+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914336+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914451+00:00", "trade", 5.515, 42.0]
["2026-08-31T19:25:22.914531+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914602+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.914656+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:25:22.914674+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.915413+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.916099+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:25:22.917386+00:00", "trade", 5.515, 50.0]
["2026-08-31T19:25:22.918364+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:22.919157+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:25:22.919780+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:25:22.925875+00:00", "trade", 5.52, 7372.0]
["2026-08-31T19:25:22.926164+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.926618+00:00", "trade", 5.52, 5700.0]
["2026-08-31T19:25:22.967705+00:00", "trade", 5.52, 125.0]
["2026-08-31T19:25:22.967858+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.968710+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.969342+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.969368+00:00", "trade", 5.52, 6000.0]
["2026-08-31T19:25:22.969368+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:25:22.969371+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.969393+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:25:22.969393+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:25:22.969395+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:25:22.969407+00:00", "trade", 5.52, 2500.0]
["2026-08-31T19:25:22.969407+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:25:22.969464+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.969913+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.969953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.969953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.970429+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.970577+00:00", "trade", 5.52, 1600.0]
["2026-08-31T19:25:22.970580+00:00", "trade", 5.52, 40.0]
["2026-08-31T19:25:22.970580+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.970583+00:00", "trade", 5.52, 10000.0]
["2026-08-31T19:25:22.970586+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.970586+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:25:22.970589+00:00", "trade", 5.52, 91.0]
["2026-08-31T19:25:22.970830+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.971512+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.971512+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.971552+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.972193+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.973151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.973832+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:22.994562+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.024341+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:23.184989+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.187144+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.358968+00:00", "trade", 5.515, 827.0]
["2026-08-31T19:25:23.359599+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.360316+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.360957+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.768892+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.768892+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.769172+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:23.769373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:24.342443+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:24.343477+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:24.416356+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:25:24.599942+00:00", "trade", 5.5203, 4.0]
["2026-08-31T19:25:24.795127+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:25.239652+00:00", "trade", 5.52, 2.0]
["2026-08-31T19:25:25.426551+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:25.877338+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:26.675050+00:00", "trade", 5.5183, 152.0]
["2026-08-31T19:25:27.278899+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:27.516228+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:27.516649+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:27.517070+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:27.611957+00:00", "trade", 5.52, 80.0]
["2026-08-31T19:25:28.804149+00:00", "trade", 5.5101, 100.0]
["2026-08-31T19:25:29.292483+00:00", "trade", 5.519, 480.0]
["2026-08-31T19:25:30.012104+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:30.304138+00:00", "trade", 5.5188, 58.0]
["2026-08-31T19:25:30.921103+00:00", "trade", 5.515, 480.0]
["2026-08-31T19:25:31.204679+00:00", "trade", 5.5202, 100.0]
["2026-08-31T19:25:32.204622+00:00", "trade", 5.519, 480.0]
["2026-08-31T19:25:32.883365+00:00", "trade", 5.5226, 1300.0]
["2026-08-31T19:25:33.285188+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:33.285664+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:33.286506+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:33.362151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:33.650467+00:00", "trade", 5.5202, 2.0]
["2026-08-31T19:25:35.882651+00:00", "trade", 5.5172, 1999.0]
["2026-08-31T19:25:36.011186+00:00", "trade", 5.516, 100.0]
["2026-08-31T19:25:36.905297+00:00", "trade", 5.5183, 200.0]
["2026-08-31T19:25:37.324999+00:00", "trade", 5.5202, 100.0]
["2026-08-31T19:25:37.905318+00:00", "trade", 5.5202, 100.0]
["2026-08-31T19:25:38.324983+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:38.694811+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:39.149907+00:00", "trade", 5.5101, 200.0]
["2026-08-31T19:25:42.647675+00:00", "trade", 5.5226, 200.0]
["2026-08-31T19:25:44.144922+00:00", "trade", 5.5226, 200.0]
["2026-08-31T19:25:45.061211+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:25:45.759317+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:25:45.936935+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.338888+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:25:46.339507+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.448225+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.568301+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.777288+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.777328+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.843229+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:46.972776+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:25:46.974060+00:00", "trade", 5.5196, 50.0]
["2026-08-31T19:25:47.650064+00:00", "trade", 5.52, 13.0]
["2026-08-31T19:25:47.650088+00:00", "trade", 5.515, 13.0]
["2026-08-31T19:25:47.650106+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:47.650133+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:25:47.650142+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:47.650163+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:25:47.650353+00:00", "trade", 5.515, 957.0]
["2026-08-31T19:25:47.653816+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:47.745745+00:00", "trade", 5.5226, 200.0]
["2026-08-31T19:25:48.542925+00:00", "trade", 5.5178, 7.0]
["2026-08-31T19:25:49.218056+00:00", "trade", 5.5201, 4.0]
["2026-08-31T19:25:50.284445+00:00", "trade", 5.5197, 480.0]
["2026-08-31T19:25:50.499107+00:00", "trade", 5.52, 9057.0]
["2026-08-31T19:25:50.519551+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:50.693450+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:25:50.724458+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:50.952686+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:51.327206+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:51.510747+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.164160+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.376941+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.544622+00:00", "trade", 5.5114, 3.0]
["2026-08-31T19:25:52.735082+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.735162+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.736024+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:52.889343+00:00", "trade", 5.5114, 1.0]
["2026-08-31T19:25:53.659182+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:25:53.826791+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:25:54.094286+00:00", "trade", 5.515, 9500.0]
["2026-08-31T19:25:54.098138+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:54.098652+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:25:54.098652+00:00", "trade", 5.515, 381.0]
["2026-08-31T19:25:54.166549+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:54.166604+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:54.249413+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:25:54.249421+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:54.471879+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:54.479161+00:00", "trade", 5.5101, 104.0]
["2026-08-31T19:25:54.852442+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:25:55.468714+00:00", "trade", 5.5198, 1000.0]
["2026-08-31T19:25:55.469796+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:55.469796+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:55.635014+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:55.726681+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:57.299249+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:57.568478+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:57.569441+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:57.661249+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:57.662716+00:00", "trade", 5.515, 64.0]
["2026-08-31T19:25:57.664722+00:00", "trade", 5.51, 64.0]
["2026-08-31T19:25:57.772216+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:25:57.864791+00:00", "trade", 5.5224, 100.0]
["2026-08-31T19:25:58.171204+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:25:58.601857+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:25:58.772951+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:58.844964+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:25:58.845975+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:59.617623+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:25:59.690799+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:00.012126+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:00.512818+00:00", "trade", 5.515, 20.0]
["2026-08-31T19:26:00.649351+00:00", "trade", 5.5197, 3.0]
["2026-08-31T19:26:03.377733+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:05.203876+00:00", "trade", 5.5224, 200.0]
["2026-08-31T19:26:05.256381+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:05.486932+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:05.689639+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:06.083277+00:00", "trade", 5.5224, 200.0]
["2026-08-31T19:26:06.722660+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:06.843255+00:00", "trade", 5.5224, 300.0]
["2026-08-31T19:26:07.256910+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:26:07.944557+00:00", "trade", 5.5224, 600.0]
["2026-08-31T19:26:09.496792+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:09.497769+00:00", "trade", 5.5195, 2.0]
["2026-08-31T19:26:09.921106+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:26:10.181895+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:10.182366+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:10.312255+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:10.874901+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:26:11.039347+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:26:11.060291+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:26:11.060370+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:11.060610+00:00", "trade", 5.515, 1658.0]
["2026-08-31T19:26:11.184135+00:00", "trade", 5.5151, 99.0]
["2026-08-31T19:26:12.323522+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:12.324625+00:00", "trade", 5.51, 743.0]
["2026-08-31T19:26:12.325642+00:00", "trade", 5.515, 297.0]
["2026-08-31T19:26:12.326905+00:00", "trade", 5.515, 446.0]
["2026-08-31T19:26:12.922073+00:00", "trade", 5.5155, 1999.0]
["2026-08-31T19:26:13.344511+00:00", "trade", 5.5183, 17.0]
["2026-08-31T19:26:13.737434+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:13.935569+00:00", "trade", 5.5185, 46.0]
["2026-08-31T19:26:16.152028+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:16.152078+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:16.496656+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:16.497710+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:16.540648+00:00", "trade", 5.5101, 57.0]
["2026-08-31T19:26:16.975737+00:00", "trade", 5.5171, 32.0]
["2026-08-31T19:26:17.164214+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:18.766977+00:00", "trade", 5.5187, 2.0]
["2026-08-31T19:26:19.310821+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:19.311377+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:22.754417+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:26:22.755347+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:22.755347+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:23.055881+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:24.066172+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:24.287169+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:24.287172+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:26:24.287208+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:26:24.360386+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:24.364345+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:25.510509+00:00", "trade", 5.52, 42.0]
["2026-08-31T19:26:25.511151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:25.657849+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:26.142368+00:00", "trade", 5.5222, 1200.0]
["2026-08-31T19:26:27.118464+00:00", "trade", 5.5222, 400.0]
["2026-08-31T19:26:27.245563+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.245576+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:27.246044+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.349475+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.349916+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.408294+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.558947+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.559212+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:26:27.560162+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:27.560457+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:27.836713+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:27.862161+00:00", "trade", 5.5184, 2.0]
["2026-08-31T19:26:28.389167+00:00", "trade", 5.5177, 1.0]
["2026-08-31T19:26:28.518865+00:00", "trade", 5.52, 3000.0]
["2026-08-31T19:26:28.519455+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:28.841039+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:28.871769+00:00", "trade", 5.519, 500.0]
["2026-08-31T19:26:29.022694+00:00", "trade", 5.52, 42.0]
["2026-08-31T19:26:29.042388+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:29.104601+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:29.105779+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:29.180431+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:29.504054+00:00", "trade", 5.5185, 500.0]
["2026-08-31T19:26:30.012143+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:30.035829+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:30.353618+00:00", "trade", 5.5183, 100.0]
["2026-08-31T19:26:30.419577+00:00", "trade", 5.519, 500.0]
["2026-08-31T19:26:30.711992+00:00", "trade", 5.5123, 81.0]
["2026-08-31T19:26:31.655959+00:00", "trade", 5.5185, 500.0]
["2026-08-31T19:26:32.271736+00:00", "trade", 5.5175, 10.0]
["2026-08-31T19:26:32.302962+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:26:33.376372+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:26:33.579541+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:33.749303+00:00", "trade", 5.5188, 1500.0]
["2026-08-31T19:26:33.979852+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:34.159147+00:00", "trade", 5.519, 480.0]
["2026-08-31T19:26:36.331636+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:36.332117+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:36.408699+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:36.713848+00:00", "trade", 5.5221, 300.0]
["2026-08-31T19:26:36.802230+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:36.930469+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:36.952489+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:26:37.367373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:38.951859+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:38.952154+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:38.952410+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:38.956970+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:39.202406+00:00", "trade", 5.515, 1500.0]
["2026-08-31T19:26:39.243301+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:39.344857+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:39.710671+00:00", "trade", 5.5151, 150.0]
["2026-08-31T19:26:40.997110+00:00", "trade", 5.5183, 100.0]
["2026-08-31T19:26:41.760879+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.064100+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.099443+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:26:42.099446+00:00", "trade", 5.52, 2700.0]
["2026-08-31T19:26:42.099469+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.099910+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.100351+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.100391+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.100832+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.323065+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:42.541548+00:00", "trade", 5.5221, 200.0]
["2026-08-31T19:26:42.595959+00:00", "trade", 5.5217, 100.0]
["2026-08-31T19:26:42.600482+00:00", "trade", 5.5208, 100.0]
["2026-08-31T19:26:42.603507+00:00", "trade", 5.5179, 300.0]
["2026-08-31T19:26:42.605446+00:00", "trade", 5.5207, 100.0]
["2026-08-31T19:26:43.178664+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:43.248204+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:43.248685+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:43.378328+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:43.378844+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:43.379285+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:44.965458+00:00", "trade", 5.5183, 200.0]
["2026-08-31T19:26:45.297269+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:46.276574+00:00", "trade", 5.52, 3000.0]
["2026-08-31T19:26:46.289817+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:46.289881+00:00", "trade", 5.515, 88.0]
["2026-08-31T19:26:46.595093+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:46.646670+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:46.977732+00:00", "trade", 5.519, 17.0]
["2026-08-31T19:26:47.053482+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:47.574791+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:47.822730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:48.026553+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:26:48.090677+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:48.123911+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:49.184091+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:49.184109+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:49.184109+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:26:49.329327+00:00", "trade", 5.52, 3000.0]
["2026-08-31T19:26:49.524044+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:49.757559+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.025692+00:00", "trade", 5.5183, 6.0]
["2026-08-31T19:26:50.027686+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.028197+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.118035+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.967835+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.968311+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:50.969073+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:51.086472+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:51.484540+00:00", "trade", 5.5188, 1500.0]
["2026-08-31T19:26:51.492885+00:00", "trade", 5.515, 5000.0]
["2026-08-31T19:26:51.704167+00:00", "trade", 5.5221, 300.0]
["2026-08-31T19:26:51.999794+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:26:52.625289+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:52.625587+00:00", "trade", 5.5199, 200.0]
["2026-08-31T19:26:52.626504+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:52.628831+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:52.631198+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:26:52.632112+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:26:52.633965+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:52.638391+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:52.638391+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:26:52.638415+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.638896+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.639194+00:00", "trade", 5.5199, 100.0]
["2026-08-31T19:26:52.639257+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.639347+00:00", "trade", 5.5199, 400.0]
["2026-08-31T19:26:52.647497+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:26:52.740167+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.897341+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.902342+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.902783+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.902859+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.931672+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:52.932113+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.006696+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.214185+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:26:53.215562+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.814694+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:26:53.815277+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.815758+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.815798+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:53.816199+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:54.428233+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:26:55.062954+00:00", "trade", 5.5182, 100.0]
["2026-08-31T19:26:55.473217+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:55.646699+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:26:55.978474+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:26:55.979501+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:55.979701+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.106262+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.122124+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.285570+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:26:56.285576+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:26:56.285609+00:00", "trade", 5.5199, 15.0]
["2026-08-31T19:26:56.285618+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:26:56.285765+00:00", "trade", 5.5199, 970.0]
["2026-08-31T19:26:56.286199+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.313650+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.461744+00:00", "trade", 5.5162, 1000.0]
["2026-08-31T19:26:56.520276+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.586177+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:56.984632+00:00", "trade", 5.5199, 1000.0]
["2026-08-31T19:26:57.013197+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:26:57.015525+00:00", "trade", 5.5198, 900.0]
["2026-08-31T19:26:57.291208+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:26:57.652910+00:00", "trade", 5.5188, 1000.0]
["2026-08-31T19:26:58.103646+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:26:58.937458+00:00", "trade", 5.5181, 2.0]
["2026-08-31T19:26:59.096058+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:26:59.448090+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:26:59.918161+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:00.012169+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:00.128035+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:00.321830+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:01.235694+00:00", "trade", 5.5101, 1000.0]
["2026-08-31T19:27:02.164635+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:27:02.312836+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:27:02.495520+00:00", "trade", 5.52, 3000.0]
["2026-08-31T19:27:03.111580+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:03.112021+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:03.142273+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:27:03.149127+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:27:03.200284+00:00", "trade", 5.5125, 99.0]
["2026-08-31T19:27:03.725254+00:00", "trade", 5.52, 3000.0]
["2026-08-31T19:27:03.726301+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:05.462978+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:05.462983+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:06.752047+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:07.909485+00:00", "trade", 5.515, 50.0]
["2026-08-31T19:27:10.081585+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:10.092691+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:10.360739+00:00", "trade", 5.5182, 3.0]
["2026-08-31T19:27:10.546796+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:10.546796+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:10.724493+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:10.724959+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:11.019990+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:11.020471+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:11.493786+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:11.504025+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:14.352125+00:00", "trade", 5.5183, 26.0]
["2026-08-31T19:27:14.518724+00:00", "trade", 5.51, 20.0]
["2026-08-31T19:27:16.202738+00:00", "trade", 5.515, 17.0]
["2026-08-31T19:27:16.979737+00:00", "trade", 5.5183, 35.0]
["2026-08-31T19:27:18.187920+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:19.532564+00:00", "trade", 5.518, 200.0]
["2026-08-31T19:27:20.995895+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:27:21.313459+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:27:21.772364+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:21.858072+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:22.143209+00:00", "trade", 5.5179, 190.0]
["2026-08-31T19:27:22.330581+00:00", "trade", 5.5188, 900.0]
["2026-08-31T19:27:22.331267+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:22.441945+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:22.476314+00:00", "trade", 5.52, 7.0]
["2026-08-31T19:27:22.476326+00:00", "trade", 5.52, 7.0]
["2026-08-31T19:27:22.476341+00:00", "trade", 5.52, 93.0]
["2026-08-31T19:27:22.476344+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:22.476873+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:22.476948+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:22.476953+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:23.151974+00:00", "trade", 5.518, 3.0]
["2026-08-31T19:27:23.866172+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:27:24.899346+00:00", "trade", 5.5188, 900.0]
["2026-08-31T19:27:25.345408+00:00", "trade", 5.519, 500.0]
["2026-08-31T19:27:25.616655+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:25.723168+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:25.821562+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:25.822043+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.185406+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:27:27.373464+00:00", "trade", 5.519, 500.0]
["2026-08-31T19:27:27.566529+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.566535+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:27.567010+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.567446+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.567486+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.567887+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.567967+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.629193+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.629669+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.696292+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.696327+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.736302+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.811727+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:27.818422+00:00", "trade", 5.519, 500.0]
["2026-08-31T19:27:28.011311+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:28.243828+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:28.693056+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:28.693527+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:28.843285+00:00", "trade", 5.5219, 100.0]
["2026-08-31T19:27:29.786004+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:30.012191+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.213115+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.257726+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.295341+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.460669+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:27:31.461250+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.476291+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:31.542765+00:00", "trade", 5.5181, 300.0]
["2026-08-31T19:27:32.716724+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:32.722633+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:33.003104+00:00", "trade", 5.5219, 200.0]
["2026-08-31T19:27:33.117040+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:34.451229+00:00", "trade", 5.515, 26.0]
["2026-08-31T19:27:34.452573+00:00", "trade", 5.515, 3.0]
["2026-08-31T19:27:34.911969+00:00", "trade", 5.5181, 3.0]
["2026-08-31T19:27:35.794819+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:27:37.622737+00:00", "trade", 5.5218, 200.0]
["2026-08-31T19:27:38.462273+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:38.916868+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:27:38.918137+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:39.062381+00:00", "trade", 5.5218, 200.0]
["2026-08-31T19:27:39.066838+00:00", "trade", 5.5218, 100.0]
["2026-08-31T19:27:39.295539+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:40.222120+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:41.226243+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:27:41.227044+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:41.227490+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:41.286007+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.286371+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.286404+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.286449+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:27:41.286482+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.286518+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.286554+00:00", "trade", 5.52, 69.0]
["2026-08-31T19:27:41.286653+00:00", "trade", 5.52, 31.0]
["2026-08-31T19:27:41.286701+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:41.286855+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:41.287150+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:27:42.165715+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:42.213448+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:42.377610+00:00", "trade", 5.5151, 200.0]
["2026-08-31T19:27:44.203618+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:44.700526+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:27:44.701536+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:44.821171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:45.033561+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:27:45.413577+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:27:45.482297+00:00", "trade", 5.5108, 1.0]
["2026-08-31T19:27:45.993958+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:46.981732+00:00", "trade", 5.5195, 10.0]
["2026-08-31T19:27:47.361003+00:00", "trade", 5.515, 30.0]
["2026-08-31T19:27:47.361372+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:27:47.835810+00:00", "trade", 5.5189, 4964.0]
["2026-08-31T19:27:48.473241+00:00", "trade", 5.515, 20.0]
["2026-08-31T19:27:49.188199+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.190656+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:27:49.194171+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:27:49.195140+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.195987+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.196048+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.198083+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:27:49.341669+00:00", "trade", 5.5101, 404.0]
["2026-08-31T19:27:49.733535+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.735775+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.791192+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:49.836645+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:50.122940+00:00", "trade", 5.5216, 200.0]
["2026-08-31T19:27:50.194721+00:00", "trade", 5.518, 100.0]
["2026-08-31T19:27:50.296726+00:00", "trade", 5.5175, 75.0]
["2026-08-31T19:27:51.758152+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:27:53.582762+00:00", "trade", 5.518, 5.0]
["2026-08-31T19:27:53.644117+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:53.644276+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:27:53.644538+00:00", "trade", 5.52, 640.0]
["2026-08-31T19:27:54.853636+00:00", "trade", 5.5191, 7.0]
["2026-08-31T19:27:54.864800+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:55.646269+00:00", "trade", 5.515, 500.0]
["2026-08-31T19:27:55.761416+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:27:56.179956+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:27:56.943324+00:00", "trade", 5.5188, 900.0]
["2026-08-31T19:27:57.729212+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:59.190056+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:27:59.642955+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:27:59.644434+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:00.012213+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:00.669329+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:00.920858+00:00", "trade", 5.5101, 1.0]
["2026-08-31T19:28:01.058772+00:00", "trade", 5.5199, 100.0]
["2026-08-31T19:28:01.103717+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:28:01.484752+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:02.281651+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:02.713633+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:02.808463+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:03.358120+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:03.578503+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:03.578944+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:03.644886+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:03.692058+00:00", "trade", 5.5175, 15.0]
["2026-08-31T19:28:04.878886+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:04.879460+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:04.879665+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:04.879752+00:00", "trade", 5.52, 88.0]
["2026-08-31T19:28:04.881063+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:04.882515+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:04.882768+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:04.883099+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:04.884410+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:28:04.897446+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:05.011659+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:05.228289+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:05.553632+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:05.654643+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:05.663007+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:05.718489+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:06.653511+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:06.783370+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:07.230743+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:08.934522+00:00", "trade", 5.518, 4.0]
["2026-08-31T19:28:09.033668+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:28:09.034289+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:09.034685+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:09.745495+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:09.775937+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:09.794165+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:10.342032+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:11.026976+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:11.254527+00:00", "trade", 5.518, 1.0]
["2026-08-31T19:28:11.429346+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:11.574426+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:11.574912+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:11.778023+00:00", "trade", 5.5175, 1.0]
["2026-08-31T19:28:11.906052+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:28:12.010806+00:00", "trade", 5.5151, 99.0]
["2026-08-31T19:28:12.062581+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:12.406914+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:12.763874+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:28:12.814869+00:00", "trade", 5.5151, 99.0]
["2026-08-31T19:28:12.856688+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:12.856688+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:12.857145+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:12.857606+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:12.875373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:13.077134+00:00", "trade", 5.5186, 4964.0]
["2026-08-31T19:28:13.405733+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:13.509139+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:13.599088+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:13.681829+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:14.078280+00:00", "trade", 5.515, 3.0]
["2026-08-31T19:28:14.796928+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:28:15.447456+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:16.771315+00:00", "trade", 5.5151, 30.0]
["2026-08-31T19:28:16.771679+00:00", "trade", 5.5151, 1.0]
["2026-08-31T19:28:16.802370+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.802782+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.802800+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.802824+00:00", "trade", 5.52, 13.0]
["2026-08-31T19:28:16.802860+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.802872+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.803269+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.804983+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.853203+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:16.983737+00:00", "trade", 5.5185, 16.0]
["2026-08-31T19:28:18.525919+00:00", "trade", 5.521, 200.0]
["2026-08-31T19:28:19.303785+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:19.339270+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:19.343555+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:20.332842+00:00", "trade", 5.518, 3.0]
["2026-08-31T19:28:20.482687+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:20.966327+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:20.966367+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:21.488292+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:21.696322+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:21.803341+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:21.943872+00:00", "trade", 5.5172, 200.0]
["2026-08-31T19:28:24.764888+00:00", "trade", 5.521, 200.0]
["2026-08-31T19:28:24.883722+00:00", "trade", 5.521, 200.0]
["2026-08-31T19:28:25.864280+00:00", "trade", 5.518, 100.0]
["2026-08-31T19:28:26.871235+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:26.877485+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:26.877926+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:27.363926+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:27.364407+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:27.760265+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:28:27.761534+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:28:27.769139+00:00", "trade", 5.515, 1.0]
["2026-08-31T19:28:28.924094+00:00", "trade", 5.515, 500.0]
["2026-08-31T19:28:28.924710+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:28.925151+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:28.949038+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:30.012240+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:30.396092+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:31.220549+00:00", "trade", 5.518, 3.0]
["2026-08-31T19:28:32.812512+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:33.214385+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:33.943016+00:00", "trade", 5.521, 200.0]
["2026-08-31T19:28:34.107117+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:34.477111+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:34.752365+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:34.754635+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:34.950992+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:35.155777+00:00", "trade", 5.5186, 1244.0]
["2026-08-31T19:28:35.194391+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.194467+00:00", "trade", 5.52, 51.0]
["2026-08-31T19:28:35.194530+00:00", "trade", 5.52, 49.0]
["2026-08-31T19:28:35.194545+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.194560+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.194773+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:35.194858+00:00", "trade", 5.52, 88.0]
["2026-08-31T19:28:35.195221+00:00", "trade", 5.52, 52.0]
["2026-08-31T19:28:35.195396+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.195438+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.196069+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:28:35.200941+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:35.211289+00:00", "trade", 5.52, 77.0]
["2026-08-31T19:28:35.235406+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:35.402952+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:28:35.830117+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:28:38.938767+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:38.938845+00:00", "trade", 5.52, 96.0]
["2026-08-31T19:28:40.195394+00:00", "trade", 5.5173, 48.0]
["2026-08-31T19:28:40.248592+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:40.636594+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:41.365116+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:41.994998+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.058408+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:42.058980+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.059977+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.115183+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.254720+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.327431+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:28:42.327431+00:00", "trade", 5.52, 87.0]
["2026-08-31T19:28:42.328029+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:42.328069+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:43.483504+00:00", "trade", 5.5186, 200.0]
["2026-08-31T19:28:44.430003+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:28:44.430070+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:28:44.430079+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:28:44.430091+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:28:44.430109+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:28:44.430283+00:00", "trade", 5.515, 288.0]
["2026-08-31T19:28:44.432511+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:44.446113+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:44.447848+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:28:44.523559+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:28:44.525060+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:44.565905+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:28:44.566514+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:44.636086+00:00", "trade", 5.5179, 19.0]
["2026-08-31T19:28:44.692754+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:45.223120+00:00", "trade", 5.5199, 300.0]
["2026-08-31T19:28:45.224132+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:45.856801+00:00", "trade", 5.519, 333.0]
["2026-08-31T19:28:45.857899+00:00", "trade", 5.515, 1334.0]
["2026-08-31T19:28:45.858494+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:45.868764+00:00", "trade", 5.515, 1334.0]
["2026-08-31T19:28:46.064782+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:28:46.065401+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:46.095934+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:46.742563+00:00", "trade", 5.515, 1782.0]
["2026-08-31T19:28:46.985738+00:00", "trade", 5.5167, 9.0]
["2026-08-31T19:28:47.612786+00:00", "trade", 5.519, 333.0]
["2026-08-31T19:28:49.085289+00:00", "trade", 5.515, 333.0]
["2026-08-31T19:28:49.284245+00:00", "trade", 5.5209, 200.0]
["2026-08-31T19:28:50.249324+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:50.249335+00:00", "trade", 5.515, 1604.0]
["2026-08-31T19:28:50.344926+00:00", "trade", 5.5209, 300.0]
["2026-08-31T19:28:50.446736+00:00", "trade", 5.5199, 333.0]
["2026-08-31T19:28:51.883271+00:00", "trade", 5.519, 333.0]
["2026-08-31T19:28:52.746013+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:52.746494+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.039726+00:00", "trade", 5.5177, 6.0]
["2026-08-31T19:28:53.041114+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.220080+00:00", "trade", 5.519, 333.0]
["2026-08-31T19:28:53.234454+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.326327+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.471047+00:00", "trade", 5.515, 240.0]
["2026-08-31T19:28:53.472409+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.473171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.517742+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:53.779277+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:54.395910+00:00", "trade", 5.5101, 274.0]
["2026-08-31T19:28:54.507400+00:00", "trade", 5.5138, 5000.0]
["2026-08-31T19:28:54.547016+00:00", "trade", 5.5199, 333.0]
["2026-08-31T19:28:54.823863+00:00", "trade", 5.5208, 200.0]
["2026-08-31T19:28:55.762712+00:00", "trade", 5.515, 2000.0]
["2026-08-31T19:28:58.316929+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:28:58.323767+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:58.338150+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:28:59.225499+00:00", "trade", 5.5195, 100.0]
["2026-08-31T19:28:59.360640+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:28:59.360682+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:28:59.360935+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:59.361485+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:28:59.361761+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.361891+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:59.361961+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.367975+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:28:59.368675+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:28:59.375441+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.375727+00:00", "trade", 5.52, 7372.0]
["2026-08-31T19:28:59.389286+00:00", "trade", 5.5199, 333.0]
["2026-08-31T19:28:59.392708+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:28:59.427179+00:00", "trade", 5.52, 7296.0]
["2026-08-31T19:28:59.428264+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.428323+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:59.428326+00:00", "trade", 5.52, 6637.0]
["2026-08-31T19:28:59.428326+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428331+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:28:59.428406+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:28:59.428878+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:28:59.428881+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428881+00:00", "trade", 5.52, 10400.0]
["2026-08-31T19:28:59.428884+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:28:59.428914+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428921+00:00", "trade", 5.52, 800.0]
["2026-08-31T19:28:59.428921+00:00", "trade", 5.52, 2900.0]
["2026-08-31T19:28:59.428925+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428926+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428930+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428930+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.428986+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429155+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:28:59.429155+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.429156+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429251+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429266+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429306+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429306+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429367+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429467+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429467+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429467+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429467+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429823+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429863+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429877+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.429880+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.429886+00:00", "trade", 5.52, 1836.0]
["2026-08-31T19:28:59.429886+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.429889+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:28:59.429889+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:28:59.429892+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:28:59.429895+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:28:59.429895+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:59.429898+00:00", "trade", 5.52, 21.0]
["2026-08-31T19:28:59.429898+00:00", "trade", 5.52, 94.0]
["2026-08-31T19:28:59.429903+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429948+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.429948+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.430177+00:00", "trade", 5.5189, 56.0]
["2026-08-31T19:28:59.430464+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.430825+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.430865+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.430865+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.431080+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:28:59.431707+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.432028+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.433506+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.433988+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.474439+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.480559+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.480983+00:00", "trade", 5.52, 45.0]
["2026-08-31T19:28:59.481022+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.481073+00:00", "trade", 5.52, 55.0]
["2026-08-31T19:28:59.481200+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.481606+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:28:59.481684+00:00", "trade", 5.52, 38.0]
["2026-08-31T19:28:59.481822+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.493222+00:00", "trade", 5.5182, 100.0]
["2026-08-31T19:28:59.495814+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:28:59.516494+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.562375+00:00", "trade", 5.515, 185.0]
["2026-08-31T19:28:59.564080+00:00", "trade", 5.5188, 35.0]
["2026-08-31T19:28:59.564197+00:00", "trade", 5.515, 661.0]
["2026-08-31T19:28:59.564377+00:00", "trade", 5.5174, 93.0]
["2026-08-31T19:28:59.576806+00:00", "trade", 5.515, 645.0]
["2026-08-31T19:28:59.591161+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:28:59.666305+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:00.012288+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:01.873821+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:02.097227+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:02.311601+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:02.450927+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:03.253698+00:00", "trade", 5.515, 1316.0]
["2026-08-31T19:29:03.734144+00:00", "trade", 5.5187, 98.0]
["2026-08-31T19:29:03.735947+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:03.735987+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:04.033235+00:00", "trade", 5.5186, 79.0]
["2026-08-31T19:29:04.033298+00:00", "trade", 5.5186, 92.0]
["2026-08-31T19:29:04.033310+00:00", "trade", 5.5186, 68.0]
["2026-08-31T19:29:04.275888+00:00", "trade", 5.512, 1.0]
["2026-08-31T19:29:04.805428+00:00", "trade", 5.5173, 200.0]
["2026-08-31T19:29:05.786985+00:00", "trade", 5.5175, 3.0]
["2026-08-31T19:29:06.793014+00:00", "trade", 5.515, 1184.0]
["2026-08-31T19:29:06.793182+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:08.175952+00:00", "trade", 5.5185, 900.0]
["2026-08-31T19:29:08.864114+00:00", "trade", 5.515, 75.0]
["2026-08-31T19:29:08.864123+00:00", "trade", 5.51, 75.0]
["2026-08-31T19:29:10.635065+00:00", "trade", 5.515, 1600.0]
["2026-08-31T19:29:11.396958+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:29:13.290493+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:13.290501+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:29:13.290970+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:15.362958+00:00", "trade", 5.5175, 2.0]
["2026-08-31T19:29:16.240215+00:00", "trade", 5.5186, 100.0]
["2026-08-31T19:29:16.638746+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:29:17.383848+00:00", "trade", 5.5206, 200.0]
["2026-08-31T19:29:21.065906+00:00", "trade", 5.5205, 200.0]
["2026-08-31T19:29:21.830031+00:00", "trade", 5.515, 1600.0]
["2026-08-31T19:29:22.103994+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:22.178857+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:22.461905+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:22.555202+00:00", "trade", 5.515, 382.0]
["2026-08-31T19:29:23.143694+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:29:23.146404+00:00", "trade", 5.515, 4600.0]
["2026-08-31T19:29:23.147093+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:23.147534+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:24.552497+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:29:25.746813+00:00", "trade", 5.515, 3.0]
["2026-08-31T19:29:27.029977+00:00", "trade", 5.515, 466.0]
["2026-08-31T19:29:27.124618+00:00", "trade", 5.515, 25.0]
["2026-08-31T19:29:27.124621+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:27.124675+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:27.127502+00:00", "trade", 5.515, 231.0]
["2026-08-31T19:29:27.127559+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:29:27.127622+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:27.127683+00:00", "trade", 5.515, 78.0]
["2026-08-31T19:29:27.128109+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:29.431737+00:00", "trade", 5.5169, 25.0]
["2026-08-31T19:29:29.543531+00:00", "trade", 5.5204, 200.0]
["2026-08-31T19:29:30.012320+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:30.064396+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:29:30.778277+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:29:31.227428+00:00", "trade", 5.5173, 4.0]
["2026-08-31T19:29:31.940765+00:00", "trade", 5.5183, 35.0]
["2026-08-31T19:29:32.103966+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:29:34.464492+00:00", "trade", 5.5173, 100.0]
["2026-08-31T19:29:34.542452+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:29:35.173330+00:00", "trade", 5.5171, 500.0]
["2026-08-31T19:29:35.743955+00:00", "trade", 5.5181, 58.0]
["2026-08-31T19:29:35.954789+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:29:35.957886+00:00", "trade", 5.515, 122.0]
["2026-08-31T19:29:35.957952+00:00", "trade", 5.515, 319.0]
["2026-08-31T19:29:35.957979+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.970991+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:29:35.970994+00:00", "trade", 5.51, 32.0]
["2026-08-31T19:29:35.971581+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.971581+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.971662+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.971779+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:29:35.971822+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.972022+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.972303+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.972332+00:00", "trade", 5.515, 306.0]
["2026-08-31T19:29:35.972424+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.972784+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.972860+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.975145+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:35.976067+00:00", "trade", 5.515, 153.0]
["2026-08-31T19:29:36.080923+00:00", "trade", 5.5125, 27.0]
["2026-08-31T19:29:37.068407+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:29:37.884258+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:39.104639+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:29:39.104673+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:29:39.104688+00:00", "trade", 5.52, 1500.0]
["2026-08-31T19:29:39.104783+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:39.108958+00:00", "trade", 5.52, 600.0]
["2026-08-31T19:29:39.109580+00:00", "trade", 5.52, 5900.0]
["2026-08-31T19:29:39.113751+00:00", "trade", 5.52, 7372.0]
["2026-08-31T19:29:39.116346+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:29:39.117883+00:00", "trade", 5.52, 5900.0]
["2026-08-31T19:29:39.121197+00:00", "trade", 5.515, 47.0]
["2026-08-31T19:29:39.121200+00:00", "trade", 5.515, 53.0]
["2026-08-31T19:29:39.121609+00:00", "trade", 5.52, 5820.0]
["2026-08-31T19:29:39.128047+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:29:39.141197+00:00", "trade", 5.52, 3686.0]
["2026-08-31T19:29:39.153500+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:29:39.192223+00:00", "trade", 5.52, 6300.0]
["2026-08-31T19:29:39.193386+00:00", "trade", 5.52, 32.0]
["2026-08-31T19:29:39.193549+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:39.193561+00:00", "trade", 5.52, 8214.0]
["2026-08-31T19:29:39.194030+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:39.194030+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:39.194845+00:00", "trade", 5.5197, 53.0]
["2026-08-31T19:29:39.196887+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:39.208554+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:39.208563+00:00", "trade", 5.52, 2100.0]
["2026-08-31T19:29:39.973197+00:00", "trade", 5.515, 35.0]
["2026-08-31T19:29:40.799746+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:41.643107+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:29:41.947313+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:42.020321+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:29:42.218489+00:00", "trade", 5.5175, 3.0]
["2026-08-31T19:29:42.924044+00:00", "trade", 5.5203, 200.0]
["2026-08-31T19:29:44.074308+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:44.381376+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:29:44.520935+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:29:45.119107+00:00", "trade", 5.5199, 75.0]
["2026-08-31T19:29:45.365567+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:29:45.366314+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:46.162601+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:46.280928+00:00", "trade", 5.515, 1000.0]
["2026-08-31T19:29:46.691424+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:46.724915+00:00", "trade", 5.5175, 10.0]
["2026-08-31T19:29:46.851959+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:47.101960+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:29:47.102288+00:00", "trade", 5.52, 85.0]
["2026-08-31T19:29:47.102288+00:00", "trade", 5.52, 93.0]
["2026-08-31T19:29:47.102856+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:47.102856+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:47.250482+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:47.691194+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:47.882744+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:29:48.297109+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:48.513413+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:48.611652+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:48.660267+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.101681+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.261539+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:29:49.262032+00:00", "trade", 5.52, 121.0]
["2026-08-31T19:29:49.262062+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.262303+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.262463+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.408616+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.408631+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.571844+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:49.708741+00:00", "trade", 5.515, 132.0]
["2026-08-31T19:29:50.679746+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:50.772858+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.136660+00:00", "trade", 5.515, 877.0]
["2026-08-31T19:29:52.136789+00:00", "trade", 5.515, 23.0]
["2026-08-31T19:29:52.136915+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.367564+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:29:52.601709+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.620544+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.620741+00:00", "trade", 5.5175, 3.0]
["2026-08-31T19:29:52.747355+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.803038+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:52.803654+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.803654+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.803975+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.947501+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:52.947501+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.074142+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.074583+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.234754+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.287730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.386617+00:00", "trade", 5.515, 1300.0]
["2026-08-31T19:29:53.387241+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.388163+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.416144+00:00", "trade", 5.515, 600.0]
["2026-08-31T19:29:53.416771+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.417092+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:53.768166+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:55.724601+00:00", "trade", 5.515, 4.0]
["2026-08-31T19:29:56.417347+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:56.811679+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:56.956754+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:57.147868+00:00", "trade", 5.515, 45.0]
["2026-08-31T19:29:57.658789+00:00", "trade", 5.515, 111.0]
["2026-08-31T19:29:57.981077+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:29:58.375641+00:00", "trade", 5.52, 15.0]
["2026-08-31T19:29:58.376844+00:00", "trade", 5.515, 4.0]
["2026-08-31T19:29:58.594216+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:58.594256+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:58.651221+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:58.675553+00:00", "trade", 5.5186, 77.0]
["2026-08-31T19:29:58.797117+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:29:58.961373+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:59.199551+00:00", "trade", 5.515, 174.0]
["2026-08-31T19:29:59.199624+00:00", "trade", 5.515, 145.0]
["2026-08-31T19:29:59.199684+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:29:59.208014+00:00", "trade", 5.515, 459.0]
["2026-08-31T19:29:59.211201+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:59.211204+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:29:59.213685+00:00", "trade", 5.515, 319.0]
["2026-08-31T19:29:59.323326+00:00", "trade", 5.5125, 89.0]
["2026-08-31T19:29:59.382311+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:29:59.383431+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:29:59.503715+00:00", "trade", 5.515, 90.0]
["2026-08-31T19:29:59.808010+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.012356+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.022616+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.042208+00:00", "trade", 5.51, 150.0]
["2026-08-31T19:30:00.042211+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.042214+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:30:00.042220+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:30:00.042229+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:30:00.042828+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.042834+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.042879+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.042894+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.043124+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.043248+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.043290+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.043480+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.043591+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.043866+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.043934+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.043966+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.044182+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.044271+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.044392+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.044611+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.044618+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.044888+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.044951+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.045287+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.045299+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.045535+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.045627+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:30:00.045967+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:30:00.045991+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.046222+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.046668+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.047369+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.152032+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:00.540790+00:00", "trade", 5.515, 4000.0]
["2026-08-31T19:30:00.731648+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:00.795949+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:30:00.910917+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:00.911368+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.047085+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:30:01.047602+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.047632+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.047732+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.047892+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.047973+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.048478+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.048826+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.049070+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.049163+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.049512+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.049855+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.050198+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.050553+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.050893+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:30:01.051244+00:00", "trade", 5.51, 4500.0]
["2026-08-31T19:30:01.051479+00:00", "trade", 5.5118, 51.0]
["2026-08-31T19:30:01.051575+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:01.051590+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:30:01.052408+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:01.052658+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:01.052667+00:00", "trade", 5.515, 84.0]
["2026-08-31T19:30:01.052670+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:01.052913+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:01.053097+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:01.053181+00:00", "trade", 5.515, 90.0]
["2026-08-31T19:30:01.053454+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:01.053635+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:01.725474+00:00", "trade", 5.515, 80.0]
["2026-08-31T19:30:02.324915+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:30:02.865414+00:00", "trade", 5.5199, 500.0]
["2026-08-31T19:30:03.123093+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:30:03.806175+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:30:03.933287+00:00", "trade", 5.515, 80.0]
["2026-08-31T19:30:04.200433+00:00", "trade", 5.5151, 1500.0]
["2026-08-31T19:30:04.652615+00:00", "trade", 5.5172, 4.0]
["2026-08-31T19:30:05.363462+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:30:05.426358+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:05.510292+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:05.950623+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:06.149964+00:00", "trade", 5.515, 70.0]
["2026-08-31T19:30:06.169074+00:00", "trade", 5.515, 1100.0]
["2026-08-31T19:30:06.174782+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:06.216456+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:06.229641+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:07.041462+00:00", "trade", 5.517, 19.0]
["2026-08-31T19:30:07.380191+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:07.380632+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:07.615145+00:00", "trade", 5.5172, 100.0]
["2026-08-31T19:30:07.767236+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:08.027515+00:00", "trade", 5.515, 25.0]
["2026-08-31T19:30:08.768285+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:08.863841+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:08.866283+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:09.004161+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:09.110714+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:10.769692+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:10.770278+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:10.770729+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:10.771200+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:10.881447+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:11.278847+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:11.477845+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:11.716225+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:11.723845+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:12.064038+00:00", "trade", 5.515, 23.0]
["2026-08-31T19:30:12.724203+00:00", "trade", 5.517, 500.0]
["2026-08-31T19:30:13.128979+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.151788+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.152269+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.172873+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.440613+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:30:13.441682+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.441682+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:13.596904+00:00", "trade", 5.5151, 43.0]
["2026-08-31T19:30:13.633404+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:13.634104+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:14.606901+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:14.719178+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:15.123158+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:15.217365+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:16.234728+00:00", "trade", 5.5172, 100.0]
["2026-08-31T19:30:16.293986+00:00", "trade", 5.515, 857.0]
["2026-08-31T19:30:16.295081+00:00", "trade", 5.515, 789.0]
["2026-08-31T19:30:16.712795+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:16.971058+00:00", "trade", 5.515, 86.0]
["2026-08-31T19:30:17.135380+00:00", "trade", 5.5163, 4964.0]
["2026-08-31T19:30:17.138683+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:17.138683+00:00", "trade", 5.515, 29.0]
["2026-08-31T19:30:17.138685+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:17.138688+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:17.141647+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:17.141665+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:17.146083+00:00", "trade", 5.515, 216.0]
["2026-08-31T19:30:17.155573+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:30:18.229145+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:18.229636+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:18.260649+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:18.836819+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:18.883477+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:30:18.892390+00:00", "trade", 5.515, 1887.0]
["2026-08-31T19:30:18.893133+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:18.893614+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:18.904054+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:18.914531+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:20.642059+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:20.642498+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:21.004622+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:21.005861+00:00", "trade", 5.515, 1100.0]
["2026-08-31T19:30:21.014738+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:21.014750+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:21.969494+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:22.058449+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:22.958196+00:00", "trade", 5.5171, 8.0]
["2026-08-31T19:30:23.362192+00:00", "trade", 5.5151, 100.0]
["2026-08-31T19:30:24.081859+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:25.083702+00:00", "trade", 5.515, 400.0]
["2026-08-31T19:30:25.305927+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:25.344894+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:26.667870+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:26.864522+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:27.286157+00:00", "trade", 5.515, 5.0]
["2026-08-31T19:30:27.287141+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:27.346171+00:00", "trade", 5.5101, 11.0]
["2026-08-31T19:30:27.782704+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:28.017342+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:28.175949+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:28.177259+00:00", "trade", 5.5151, 1400.0]
["2026-08-31T19:30:28.256215+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:28.295518+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:28.357771+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:29.003150+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:29.291142+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:30:29.510741+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:29.650789+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.012383+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.508848+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.509991+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.510387+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.510878+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.540118+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.664398+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:30.664839+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.052744+00:00", "trade", 5.5131, 33.0]
["2026-08-31T19:30:31.742703+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:31.926193+00:00", "trade", 5.5125, 24.0]
["2026-08-31T19:30:31.927730+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.927811+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.932016+00:00", "trade", 5.52, 197.0]
["2026-08-31T19:30:31.932019+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:31.932022+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:31.932022+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:31.932024+00:00", "trade", 5.515, 900.0]
["2026-08-31T19:30:31.932409+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:30:31.932893+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.933013+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.933048+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.933088+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.933529+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:31.934411+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:32.025413+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:33.027979+00:00", "trade", 5.515, 4964.0]
["2026-08-31T19:30:33.664231+00:00", "trade", 5.5169, 5.0]
["2026-08-31T19:30:34.248327+00:00", "trade", 5.515, 200.0]
["2026-08-31T19:30:34.479439+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:30:35.144887+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:30:37.962541+00:00", "trade", 5.5193, 100.0]
["2026-08-31T19:30:37.968679+00:00", "trade", 5.5193, 100.0]
["2026-08-31T19:30:38.299478+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:38.583733+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:38.771956+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:38.772437+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:39.350847+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:39.370589+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:41.324507+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:41.942431+00:00", "trade", 5.515, 68.0]
["2026-08-31T19:30:42.062942+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:42.958912+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:45.753463+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:45.754588+00:00", "trade", 5.515, 3.0]
["2026-08-31T19:30:47.036218+00:00", "trade", 5.515, 300.0]
["2026-08-31T19:30:47.043754+00:00", "trade", 5.515, 100.0]
["2026-08-31T19:30:47.463248+00:00", "trade", 5.515, 800.0]
["2026-08-31T19:30:48.356990+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:48.357226+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:49.271581+00:00", "trade", 5.5169, 7.0]
["2026-08-31T19:30:49.299845+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:49.366916+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:49.367171+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:49.367677+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:49.377445+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:49.821225+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:50.303892+00:00", "trade", 5.515, 15.0]
["2026-08-31T19:30:50.339726+00:00", "trade", 5.5125, 98.0]
["2026-08-31T19:30:50.378827+00:00", "trade", 5.515, 50.0]
["2026-08-31T19:30:50.624114+00:00", "trade", 5.5175, 8.0]
["2026-08-31T19:30:50.624487+00:00", "trade", 5.5175, 1.0]
["2026-08-31T19:30:51.003199+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:51.091399+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:52.378496+00:00", "trade", 5.515, 10.0]
["2026-08-31T19:30:52.669028+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:55.483071+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:55.671865+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:55.671866+00:00", "trade", 5.52, 86.0]
["2026-08-31T19:30:56.378503+00:00", "trade", 5.515, 40.0]
["2026-08-31T19:30:56.632893+00:00", "trade", 5.5123, 1.0]
["2026-08-31T19:30:57.179969+00:00", "quote", 5.51, 5.52]
["2026-08-31T19:30:57.230154+00:00", "trade", 5.52, 130.0]
["2026-08-31T19:30:57.230181+00:00", "trade", 5.52, 162.0]
["2026-08-31T19:30:57.230185+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230185+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230191+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230191+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230191+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:30:57.230196+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230196+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230200+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:30:57.230200+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:30:57.230204+00:00", "trade", 5.52, 1800.0]
["2026-08-31T19:30:57.230204+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:30:57.230208+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:30:57.230212+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:30:57.230217+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:30:57.230221+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230227+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:30:57.230230+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230234+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:30:57.230234+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:30:57.230235+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:30:57.230241+00:00", "trade", 5.52, 13.0]
["2026-08-31T19:30:57.230241+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:30:57.230244+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230244+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230244+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:30:57.230250+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:30:57.230250+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:30:57.230250+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:30:57.230255+00:00", "trade", 5.52, 16.0]
["2026-08-31T19:30:57.230255+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230259+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230259+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:30:57.230259+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230259+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230263+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:30:57.230263+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230266+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230266+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:30:57.230272+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230272+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:30:57.230272+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230276+00:00", "trade", 5.52, 1900.0]
["2026-08-31T19:30:57.230276+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230281+00:00", "trade", 5.52, 205.0]
["2026-08-31T19:30:57.230281+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:30:57.230281+00:00", "trade", 5.52, 400.0]
["2026-08-31T19:30:57.230284+00:00", "trade", 5.52, 2000.0]
["2026-08-31T19:30:57.230284+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230287+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:30:57.230287+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230289+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230293+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230293+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230296+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:30:57.230296+00:00", "trade", 5.52, 120.0]
["2026-08-31T19:30:57.230296+00:00", "trade", 5.52, 700.0]
["2026-08-31T19:30:57.230299+00:00", "trade", 5.52, 80.0]
["2026-08-31T19:30:57.230299+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:30:57.230301+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:30:57.230301+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230301+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:30:57.230305+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:30:57.230305+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230305+00:00", "trade", 5.52, 65.0]
["2026-08-31T19:30:57.230308+00:00", "trade", 5.52, 900.0]
["2026-08-31T19:30:57.230308+00:00", "trade", 5.52, 300.0]
["2026-08-31T19:30:57.230310+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230310+00:00", "trade", 5.52, 65.0]
["2026-08-31T19:30:57.230310+00:00", "trade", 5.52, 259.0]
["2026-08-31T19:30:57.230310+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:30:57.230310+00:00", "trade", 5.52, 180.0]
["2026-08-31T19:30:57.230398+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230439+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230439+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230439+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230439+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230439+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230442+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230444+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230444+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230444+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230474+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230485+00:00", "trade", 5.52, 1900.0]
["2026-08-31T19:30:57.230495+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230504+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230514+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230519+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230589+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230614+00:00", "trade", 5.52, 5.0]
["2026-08-31T19:30:57.230639+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230790+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230795+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:30:57.230798+00:00", "trade", 5.52, 214.0]
["2026-08-31T19:30:57.230815+00:00", "quote", 5.52, 5.52]
["2026-08-31T19:30:57.230830+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.230880+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.230985+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.230990+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231120+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231140+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231191+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231291+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231326+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231356+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231356+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231416+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231511+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231604+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:30:57.231667+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:30:57.231721+00:00", "trade", 5.52, 65.0]
["2026-08-31T19:30:57.231772+00:00", "trade", 5.52, 89.0]
["2026-08-31T19:30:57.231796+00:00", "trade", 5.525, 50.0]
["2026-08-31T19:30:57.231832+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231837+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.231867+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.232113+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.232794+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.232812+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:30:57.233255+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.234353+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.234944+00:00", "trade", 5.525, 1300.0]
["2026-08-31T19:30:57.236077+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.238864+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.239076+00:00", "trade", 5.5201, 73.0]
["2026-08-31T19:30:57.239735+00:00", "trade", 5.5201, 70.0]
["2026-08-31T19:30:57.244997+00:00", "trade", 5.52, 186.0]
["2026-08-31T19:30:57.246215+00:00", "trade", 5.52, 12.0]
["2026-08-31T19:30:57.251404+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.252957+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.285530+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.285971+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.286131+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.298816+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.337187+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.356273+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.429737+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.431201+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.432138+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.503683+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.681421+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.805893+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:30:57.807500+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:57.886683+00:00", "trade", 5.5142, 25.0]
["2026-08-31T19:30:57.886750+00:00", "trade", 5.516, 17.0]
["2026-08-31T19:30:58.006503+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:30:58.220648+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:30:58.302262+00:00", "trade", 5.5192, 200.0]
["2026-08-31T19:30:58.367807+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:30:58.817669+00:00", "trade", 5.5264, 3000.0]
["2026-08-31T19:30:58.843446+00:00", "trade", 5.5172, 380.0]
["2026-08-31T19:30:58.843954+00:00", "trade", 5.5172, 100.0]
["2026-08-31T19:30:59.084418+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:30:59.114927+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:00.012416+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:00.281491+00:00", "trade", 5.5201, 15.0]
["2026-08-31T19:31:00.662078+00:00", "trade", 5.5172, 5.0]
["2026-08-31T19:31:00.683243+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:00.892853+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:31:01.054737+00:00", "trade", 5.5196, 41.0]
["2026-08-31T19:31:01.081290+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:01.082249+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:01.245225+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:01.398785+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:01.482870+00:00", "trade", 5.525, 1000.0]
["2026-08-31T19:31:01.534773+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:01.683131+00:00", "trade", 5.525, 999.0]
["2026-08-31T19:31:01.699481+00:00", "trade", 5.5201, 15.0]
["2026-08-31T19:31:02.196409+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:02.196424+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:02.196466+00:00", "trade", 5.53, 160.0]
["2026-08-31T19:31:02.196664+00:00", "trade", 5.53, 19.0]
["2026-08-31T19:31:02.196664+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:31:02.196887+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:31:02.196911+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:31:02.196974+00:00", "trade", 5.53, 75.0]
["2026-08-31T19:31:02.196977+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:31:02.196980+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:31:02.196986+00:00", "trade", 5.53, 537.0]
["2026-08-31T19:31:02.196999+00:00", "trade", 5.53, 919.0]
["2026-08-31T19:31:02.197002+00:00", "trade", 5.53, 61.0]
["2026-08-31T19:31:02.197004+00:00", "trade", 5.53, 88.0]
["2026-08-31T19:31:02.197008+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197010+00:00", "trade", 5.53, 6404.0]
["2026-08-31T19:31:02.197010+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197013+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197013+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:31:02.197019+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:31:02.197047+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197047+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197088+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197088+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197093+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197251+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:02.197254+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:02.197254+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197463+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197463+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197569+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197569+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197609+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197609+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197684+00:00", "trade", 5.53, 4300.0]
["2026-08-31T19:31:02.197687+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197687+00:00", "trade", 5.53, 2400.0]
["2026-08-31T19:31:02.197690+00:00", "trade", 5.53, 45.0]
["2026-08-31T19:31:02.197690+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197693+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197693+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197729+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197735+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:31:02.197942+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197945+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197949+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:02.197949+00:00", "trade", 5.53, 1986.0]
["2026-08-31T19:31:02.197952+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197955+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197955+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:31:02.197961+00:00", "trade", 5.53, 800.0]
["2026-08-31T19:31:02.197961+00:00", "trade", 5.53, 52.0]
["2026-08-31T19:31:02.197968+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197968+00:00", "trade", 5.53, 18.0]
["2026-08-31T19:31:02.197970+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197970+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197970+00:00", "quote", 5.52, 5.53]
["2026-08-31T19:31:02.197973+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197973+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197976+00:00", "trade", 5.53, 381.0]
["2026-08-31T19:31:02.197978+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:31:02.197985+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:31:02.197985+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:02.197985+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.197987+00:00", "trade", 5.53, 91.0]
["2026-08-31T19:31:02.197990+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.197994+00:00", "trade", 5.53, 9.0]
["2026-08-31T19:31:02.197994+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.197997+00:00", "trade", 5.53, 27.0]
["2026-08-31T19:31:02.197997+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198000+00:00", "trade", 5.53, 82.0]
["2026-08-31T19:31:02.198004+00:00", "trade", 5.53, 1100.0]
["2026-08-31T19:31:02.198004+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198005+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198009+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198009+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:31:02.198014+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198015+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198024+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:02.198024+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:31:02.198024+00:00", "trade", 5.53, 180.0]
["2026-08-31T19:31:02.198024+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198025+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198025+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198025+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198025+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198035+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198035+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198040+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198050+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198055+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198078+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198132+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:02.198135+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198140+00:00", "quote", 5.53, 5.53]
["2026-08-31T19:31:02.198140+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198210+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198210+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198255+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198266+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198266+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198288+00:00", "trade", 5.53, 12.0]
["2026-08-31T19:31:02.198296+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198316+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198316+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198426+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198506+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198526+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198551+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.198566+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199055+00:00", "trade", 5.53, 52.0]
["2026-08-31T19:31:02.199062+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199087+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199103+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:31:02.199132+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199187+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199488+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199528+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199789+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.199919+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.201207+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.201528+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.201989+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.202971+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.204129+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.204129+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.205677+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:31:02.206650+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.213805+00:00", "trade", 5.5325, 16.0]
["2026-08-31T19:31:02.218647+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:31:02.221455+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.223881+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.231499+00:00", "trade", 5.525, 5.0]
["2026-08-31T19:31:02.242875+00:00", "trade", 5.535, 25.0]
["2026-08-31T19:31:02.249502+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:02.519866+00:00", "trade", 5.5342, 9500.0]
["2026-08-31T19:31:02.520946+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:31:02.958471+00:00", "trade", 5.5315, 9999.0]
["2026-08-31T19:31:03.051289+00:00", "trade", 5.5266, 200.0]
["2026-08-31T19:31:03.092809+00:00", "trade", 5.5315, 1000.0]
["2026-08-31T19:31:03.124189+00:00", "trade", 5.53, 373.0]
["2026-08-31T19:31:03.124195+00:00", "trade", 5.535, 373.0]
["2026-08-31T19:31:03.124333+00:00", "trade", 5.535, 127.0]
["2026-08-31T19:31:03.199254+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:03.267506+00:00", "trade", 5.5189, 100.0]
["2026-08-31T19:31:03.430166+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:31:03.445391+00:00", "trade", 5.535, 480.0]
["2026-08-31T19:31:03.893636+00:00", "trade", 5.535, 999.0]
["2026-08-31T19:31:04.082022+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:31:04.083300+00:00", "trade", 5.5312, 50.0]
["2026-08-31T19:31:04.091068+00:00", "trade", 5.5301, 1500.0]
["2026-08-31T19:31:04.117690+00:00", "trade", 5.5301, 1999.0]
["2026-08-31T19:31:04.138971+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:31:04.463491+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:31:04.908560+00:00", "trade", 5.535, 27.0]
["2026-08-31T19:31:05.906909+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:31:06.030151+00:00", "trade", 5.5323, 9.0]
["2026-08-31T19:31:06.142826+00:00", "trade", 5.5311, 480.0]
["2026-08-31T19:31:06.146696+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.146702+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:31:06.146711+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.146964+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.149114+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.149129+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.149375+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.427714+00:00", "trade", 5.535, 999.0]
["2026-08-31T19:31:06.494365+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:06.587276+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:06.901009+00:00", "trade", 5.53, 9999.0]
["2026-08-31T19:31:06.905652+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:31:06.905661+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.906076+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:31:06.907778+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:06.908827+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.916429+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:31:06.918639+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:06.950019+00:00", "trade", 5.535, 1432.0]
["2026-08-31T19:31:07.613877+00:00", "trade", 5.535, 480.0]
["2026-08-31T19:31:07.615001+00:00", "trade", 5.535, 491.0]
["2026-08-31T19:31:07.622273+00:00", "trade", 5.535, 439.0]
["2026-08-31T19:31:07.667681+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:07.667711+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:31:07.668746+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:07.789107+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:07.789389+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:07.791657+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:07.906505+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:31:08.016732+00:00", "trade", 5.5197, 100.0]
["2026-08-31T19:31:08.253151+00:00", "trade", 5.5315, 500.0]
["2026-08-31T19:31:08.514851+00:00", "trade", 5.53, 9999.0]
["2026-08-31T19:31:08.623526+00:00", "trade", 5.5197, 200.0]
["2026-08-31T19:31:08.626218+00:00", "trade", 5.5197, 21.0]
["2026-08-31T19:31:08.858745+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:09.038765+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:31:10.133060+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:31:10.667580+00:00", "trade", 5.5311, 480.0]
["2026-08-31T19:31:10.727961+00:00", "trade", 5.5311, 500.0]
["2026-08-31T19:31:11.158115+00:00", "trade", 5.5312, 1000.0]
["2026-08-31T19:31:12.197929+00:00", "trade", 5.5375, 1.0]
["2026-08-31T19:31:13.118600+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:13.419730+00:00", "trade", 5.5317, 500.0]
["2026-08-31T19:31:14.612430+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:14.612454+00:00", "trade", 5.5319, 480.0]
["2026-08-31T19:31:14.815473+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:14.819812+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:14.847402+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:14.871060+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:31:15.554004+00:00", "trade", 5.535, 2000.0]
["2026-08-31T19:31:15.711582+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:15.804036+00:00", "trade", 5.5266, 800.0]
["2026-08-31T19:31:16.233290+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:16.234568+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:16.235009+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:16.331168+00:00", "trade", 5.535, 30.0]
["2026-08-31T19:31:16.635281+00:00", "trade", 5.5202, 6.0]
["2026-08-31T19:31:16.823916+00:00", "trade", 5.5334, 2.0]
["2026-08-31T19:31:16.885199+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:17.783785+00:00", "trade", 5.5196, 200.0]
["2026-08-31T19:31:18.014557+00:00", "trade", 5.5196, 100.0]
["2026-08-31T19:31:18.231688+00:00", "trade", 5.535, 333.0]
["2026-08-31T19:31:18.240327+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:31:18.609102+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:18.611943+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:18.844815+00:00", "trade", 5.53, 373.0]
["2026-08-31T19:31:19.001991+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:19.005268+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:19.101833+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:19.815170+00:00", "trade", 5.5337, 1999.0]
["2026-08-31T19:31:19.888237+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:19.937373+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:20.376026+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:20.376748+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:20.378878+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:21.816324+00:00", "trade", 5.535, 3.0]
["2026-08-31T19:31:21.816465+00:00", "trade", 5.535, 96.0]
["2026-08-31T19:31:23.693159+00:00", "trade", 5.5312, 1.0]
["2026-08-31T19:31:24.601769+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:25.175026+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:25.353776+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:25.410671+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:26.649275+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:26.689646+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:27.278625+00:00", "trade", 5.5203, 4.0]
["2026-08-31T19:31:28.141971+00:00", "trade", 5.536, 11.0]
["2026-08-31T19:31:28.240861+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:28.346764+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:28.347305+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:28.487714+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:29.202760+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:29.316960+00:00", "trade", 5.5203, 47.0]
["2026-08-31T19:31:29.331710+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:29.395545+00:00", "trade", 5.53, 511.0]
["2026-08-31T19:31:29.511522+00:00", "trade", 5.5337, 1999.0]
["2026-08-31T19:31:29.622681+00:00", "trade", 5.535, 700.0]
["2026-08-31T19:31:30.012444+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:30.191146+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:31:32.952179+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:31:33.612100+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:33.617495+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:33.625987+00:00", "trade", 5.535, 34.0]
["2026-08-31T19:31:33.630700+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:31:33.642193+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:34.084764+00:00", "trade", 5.5319, 49.0]
["2026-08-31T19:31:34.399275+00:00", "trade", 5.5375, 1.0]
["2026-08-31T19:31:35.473542+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:31:36.076562+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:36.629071+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:36.859094+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:31:36.946864+00:00", "trade", 5.535, 54.0]
["2026-08-31T19:31:37.387254+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:31:38.549850+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:39.019422+00:00", "trade", 5.5205, 5.0]
["2026-08-31T19:31:39.654207+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:39.655340+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:41.022047+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:41.080710+00:00", "trade", 5.5301, 52.0]
["2026-08-31T19:31:42.430485+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:42.466460+00:00", "trade", 5.5399, 100.0]
["2026-08-31T19:31:42.633192+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:42.783730+00:00", "trade", 5.535, 511.0]
["2026-08-31T19:31:43.593031+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:31:45.754075+00:00", "trade", 5.5205, 400.0]
["2026-08-31T19:31:45.755386+00:00", "trade", 5.5205, 108.0]
["2026-08-31T19:31:46.405913+00:00", "trade", 5.5205, 50.0]
["2026-08-31T19:31:46.504806+00:00", "trade", 5.5205, 100.0]
["2026-08-31T19:31:46.635917+00:00", "trade", 5.535, 84.0]
["2026-08-31T19:31:46.643865+00:00", "trade", 5.535, 16.0]
["2026-08-31T19:31:46.690206+00:00", "trade", 5.535, 40.0]
["2026-08-31T19:31:47.274407+00:00", "trade", 5.5208, 67.0]
["2026-08-31T19:31:48.174344+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:48.175011+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:48.176226+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:48.185521+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:48.279347+00:00", "trade", 5.535, 145.0]
["2026-08-31T19:31:48.429756+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:48.500225+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:49.202634+00:00", "trade", 5.5205, 4.0]
["2026-08-31T19:31:49.401151+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:49.611210+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:49.614947+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:31:49.640590+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:50.011467+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:50.208702+00:00", "trade", 5.535, 36.0]
["2026-08-31T19:31:50.482079+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:51.090942+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:31:51.394655+00:00", "trade", 5.54, 19.0]
["2026-08-31T19:31:51.394685+00:00", "trade", 5.535, 18.0]
["2026-08-31T19:31:51.394712+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:52.116620+00:00", "trade", 5.535, 897.0]
["2026-08-31T19:31:52.116626+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:31:52.116629+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:52.116629+00:00", "trade", 5.53, 1600.0]
["2026-08-31T19:31:52.116633+00:00", "trade", 5.53, 130.0]
["2026-08-31T19:31:52.116636+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:52.116636+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:31:52.116641+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116641+00:00", "trade", 5.53, 28.0]
["2026-08-31T19:31:52.116641+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116644+00:00", "trade", 5.535, 899.0]
["2026-08-31T19:31:52.116644+00:00", "trade", 5.53, 1110.0]
["2026-08-31T19:31:52.116647+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116647+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116647+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:31:52.116650+00:00", "trade", 5.53, 84.0]
["2026-08-31T19:31:52.116653+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:31:52.116653+00:00", "trade", 5.53, 4800.0]
["2026-08-31T19:31:52.116656+00:00", "trade", 5.53, 1100.0]
["2026-08-31T19:31:52.116656+00:00", "trade", 5.53, 1100.0]
["2026-08-31T19:31:52.116660+00:00", "trade", 5.53, 2100.0]
["2026-08-31T19:31:52.116660+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116664+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:31:52.116664+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116668+00:00", "trade", 5.53, 1400.0]
["2026-08-31T19:31:52.116668+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:31:52.116668+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:31:52.116672+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:31:52.116672+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:31:52.116674+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:31:52.116674+00:00", "trade", 5.53, 800.0]
["2026-08-31T19:31:52.116674+00:00", "trade", 5.53, 115.0]
["2026-08-31T19:31:52.116704+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:31:52.116707+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:31:52.116710+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:31:52.116719+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:31:52.116722+00:00", "trade", 5.53, 900.0]
["2026-08-31T19:31:52.116722+00:00", "trade", 5.53, 370.0]
["2026-08-31T19:31:52.116725+00:00", "trade", 5.535, 664.0]
["2026-08-31T19:31:52.116734+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:31:52.116737+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116744+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116747+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:31:52.116749+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:31:52.116753+00:00", "trade", 5.53, 600.0]
["2026-08-31T19:31:52.116755+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116785+00:00", "trade", 5.535, 136.0]
["2026-08-31T19:31:52.116795+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:31:52.116797+00:00", "trade", 5.53, 700.0]
["2026-08-31T19:31:52.116800+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:31:52.116835+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.116845+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.116894+00:00", "trade", 5.535, 1000.0]
["2026-08-31T19:31:52.116896+00:00", "trade", 5.535, 3164.0]
["2026-08-31T19:31:52.116961+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.116975+00:00", "trade", 5.535, 130.0]
["2026-08-31T19:31:52.116990+00:00", "trade", 5.53, 1100.0]
["2026-08-31T19:31:52.117003+00:00", "trade", 5.53, 947.0]
["2026-08-31T19:31:52.117003+00:00", "trade", 5.53, 5200.0]
["2026-08-31T19:31:52.117008+00:00", "trade", 5.53, 1100.0]
["2026-08-31T19:31:52.117008+00:00", "trade", 5.53, 3300.0]
["2026-08-31T19:31:52.117011+00:00", "trade", 5.535, 6.0]
["2026-08-31T19:31:52.117014+00:00", "trade", 5.535, 594.0]
["2026-08-31T19:31:52.117031+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117038+00:00", "trade", 5.53, 10057.0]
["2026-08-31T19:31:52.117071+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117136+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117232+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117341+00:00", "trade", 5.535, 107.0]
["2026-08-31T19:31:52.117352+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117393+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:31:52.117472+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117552+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117632+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117712+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117752+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117833+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.117833+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.118033+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.118346+00:00", "trade", 5.5308, 57.0]
["2026-08-31T19:31:52.118474+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.118670+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.119552+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.119660+00:00", "trade", 5.53, 180.0]
["2026-08-31T19:31:52.119913+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.119925+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:31:52.120314+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.121551+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.122313+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.122321+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:31:52.123416+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:31:52.127035+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.127516+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.128914+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:52.130417+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:31:52.199118+00:00", "trade", 5.5301, 47.0]
["2026-08-31T19:31:52.547093+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:31:55.131480+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:31:55.761997+00:00", "trade", 5.522, 200.0]
["2026-08-31T19:31:57.632656+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:31:58.129094+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:31:59.028601+00:00", "trade", 5.5219, 4.0]
["2026-08-31T19:32:00.012465+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:00.603149+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:01.844153+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:02.087431+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:02.195683+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:02.327170+00:00", "trade", 5.5301, 500.0]
["2026-08-31T19:32:02.904506+00:00", "trade", 5.522, 23.0]
["2026-08-31T19:32:03.628889+00:00", "trade", 5.531, 400.0]
["2026-08-31T19:32:03.630266+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:03.630335+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:03.630408+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:03.633784+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:03.633847+00:00", "trade", 5.535, 169.0]
["2026-08-31T19:32:04.029925+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:04.029925+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:04.029928+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:32:04.029931+00:00", "trade", 5.535, 13.0]
["2026-08-31T19:32:04.029931+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:32:04.030544+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.030985+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.031506+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.032308+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.033007+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:32:04.038880+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:32:04.039786+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.039946+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.063145+00:00", "trade", 5.5325, 54.0]
["2026-08-31T19:32:04.081918+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:32:04.224213+00:00", "trade", 5.54, 33.0]
["2026-08-31T19:32:04.229804+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:04.229804+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:32:04.229819+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:32:04.229819+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:04.229825+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:32:04.229825+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:32:04.229867+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:32:04.229870+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:32:04.229894+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:32:04.229894+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:32:04.229897+00:00", "trade", 5.54, 90.0]
["2026-08-31T19:32:04.229897+00:00", "trade", 5.54, 210.0]
["2026-08-31T19:32:04.230529+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.230770+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.232048+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:04.445735+00:00", "trade", 5.5218, 100.0]
["2026-08-31T19:32:04.618192+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:04.618201+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:04.618252+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:04.618261+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:04.618402+00:00", "trade", 5.535, 3570.0]
["2026-08-31T19:32:04.894945+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:32:04.899901+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:32:05.092190+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:05.742901+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:32:05.742943+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:32:05.742943+00:00", "trade", 5.54, 225.0]
["2026-08-31T19:32:05.742949+00:00", "trade", 5.54, 240.0]
["2026-08-31T19:32:05.743530+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.743535+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.743535+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.743540+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.743620+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.743700+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:05.744623+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:06.362174+00:00", "trade", 5.5197, 200.0]
["2026-08-31T19:32:06.363904+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:06.758288+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:06.758993+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:07.135994+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:07.784421+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:08.625600+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:09.098094+00:00", "trade", 5.5336, 1800.0]
["2026-08-31T19:32:09.272013+00:00", "trade", 5.5312, 900.0]
["2026-08-31T19:32:10.101273+00:00", "trade", 5.535, 3.0]
["2026-08-31T19:32:10.374851+00:00", "trade", 5.5223, 4.0]
["2026-08-31T19:32:11.363927+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:11.363967+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:11.434566+00:00", "trade", 5.5223, 100.0]
["2026-08-31T19:32:11.607844+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:32:12.019982+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:12.724650+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:32:12.725689+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:12.725729+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:12.726130+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:12.726210+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:13.249619+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:13.564149+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:14.593150+00:00", "trade", 5.531352, 100.0]
["2026-08-31T19:32:14.594184+00:00", "trade", 5.53, 67.0]
["2026-08-31T19:32:15.036480+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:17.378387+00:00", "trade", 5.535, 238.0]
["2026-08-31T19:32:17.378453+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:17.378646+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:17.449209+00:00", "trade", 5.535, 81.0]
["2026-08-31T19:32:17.449275+00:00", "trade", 5.535, 104.0]
["2026-08-31T19:32:17.449311+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:17.449317+00:00", "trade", 5.535, 155.0]
["2026-08-31T19:32:18.399650+00:00", "trade", 5.5375, 75.0]
["2026-08-31T19:32:18.759305+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:32:18.885004+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:32:22.119740+00:00", "trade", 5.5346, 15.0]
["2026-08-31T19:32:22.504592+00:00", "trade", 5.5224, 4.0]
["2026-08-31T19:32:24.347380+00:00", "trade", 5.5314, 503.0]
["2026-08-31T19:32:24.547738+00:00", "trade", 5.5314, 1.0]
["2026-08-31T19:32:25.318807+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:25.319288+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:25.450197+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:27.514490+00:00", "trade", 5.53, 1800.0]
["2026-08-31T19:32:27.678114+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:27.744171+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:28.125265+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:30.012482+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:32.034971+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:32.036086+00:00", "trade", 5.535, 942.0]
["2026-08-31T19:32:32.037133+00:00", "trade", 5.535, 820.0]
["2026-08-31T19:32:32.295773+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:32.457412+00:00", "trade", 5.53, 184.0]
["2026-08-31T19:32:32.458016+00:00", "trade", 5.535, 16.0]
["2026-08-31T19:32:32.470799+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:32.575624+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:32.576100+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:33.346591+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:33.405941+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:32:33.406870+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.406873+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.406876+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.406897+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.407141+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.407324+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.407405+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.407417+00:00", "trade", 5.535, 3.0]
["2026-08-31T19:32:33.407673+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.407856+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:33.431382+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:33.502073+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502100+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502121+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502130+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502155+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502164+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502182+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502200+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502209+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502224+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502245+00:00", "trade", 5.535, 15.0]
["2026-08-31T19:32:33.502260+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:33.502516+00:00", "trade", 5.535, 45.0]
["2026-08-31T19:32:33.539335+00:00", "trade", 5.535, 1800.0]
["2026-08-31T19:32:34.259017+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:32:34.312550+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:34.751444+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:32:34.924932+00:00", "trade", 5.5226, 4.0]
["2026-08-31T19:32:35.304948+00:00", "trade", 5.52, 500.0]
["2026-08-31T19:32:36.246723+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:37.123544+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:37.700970+00:00", "trade", 5.535, 80.0]
["2026-08-31T19:32:37.710473+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:32:38.162243+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:38.849718+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:32:38.850756+00:00", "trade", 5.535, 57.0]
["2026-08-31T19:32:40.531531+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:40.629426+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:43.213660+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:43.229306+00:00", "trade", 5.535, 183.0]
["2026-08-31T19:32:43.250124+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:32:43.250178+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:32:43.250365+00:00", "trade", 5.535, 19.0]
["2026-08-31T19:32:43.313479+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:43.392461+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:43.392897+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:44.965479+00:00", "trade", 5.52, 200.0]
["2026-08-31T19:32:44.970312+00:00", "trade", 5.52, 1000.0]
["2026-08-31T19:32:45.020305+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:32:45.628257+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:45.740581+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:46.392941+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:46.605030+00:00", "trade", 5.535, 40.0]
["2026-08-31T19:32:47.958943+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:48.256671+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:48.450765+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:32:49.436063+00:00", "trade", 5.535, 900.0]
["2026-08-31T19:32:49.436740+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.455372+00:00", "trade", 5.5227, 5.0]
["2026-08-31T19:32:49.700788+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.705750+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.706231+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.706672+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.991524+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:49.991524+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.248359+00:00", "trade", 5.5287, 100.0]
["2026-08-31T19:32:50.286856+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.287297+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.513494+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.513975+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.534018+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.851162+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:50.963062+00:00", "trade", 5.5318, 300.0]
["2026-08-31T19:32:51.049379+00:00", "trade", 5.5377, 6.0]
["2026-08-31T19:32:51.568830+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:52.002779+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:32:52.121748+00:00", "trade", 5.5339, 10.0]
["2026-08-31T19:32:52.949980+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:32:53.235704+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:32:54.912979+00:00", "trade", 5.5227, 100.0]
["2026-08-31T19:32:55.044674+00:00", "trade", 5.5231, 200.0]
["2026-08-31T19:32:56.003674+00:00", "trade", 5.54, 800.0]
["2026-08-31T19:32:58.662731+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:32:58.670763+00:00", "trade", 5.535, 29.0]
["2026-08-31T19:32:58.670935+00:00", "trade", 5.535, 135.0]
["2026-08-31T19:32:59.463856+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:33:00.012505+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:01.041635+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:01.693241+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:01.694647+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:01.700521+00:00", "trade", 5.5301, 101.0]
["2026-08-31T19:33:03.108993+00:00", "trade", 5.535, 86.0]
["2026-08-31T19:33:03.109180+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:33:03.120255+00:00", "trade", 5.535, 4.0]
["2026-08-31T19:33:04.216628+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:04.216694+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:04.217205+00:00", "trade", 5.535, 400.0]
["2026-08-31T19:33:04.217746+00:00", "trade", 5.535, 335.0]
["2026-08-31T19:33:05.155657+00:00", "trade", 5.5228, 5.0]
["2026-08-31T19:33:05.405656+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:05.532884+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:05.835834+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:06.211969+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:06.213929+00:00", "trade", 5.535, 40.0]
["2026-08-31T19:33:06.214514+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:06.676903+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:06.677544+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:06.786298+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:06.851964+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.043108+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.059111+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.247574+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.385978+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.490962+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.605845+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.711562+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.801591+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:07.908850+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:08.026826+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:08.903503+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:33:09.507982+00:00", "trade", 5.5343, 1400.0]
["2026-08-31T19:33:09.678794+00:00", "trade", 5.5323, 300.0]
["2026-08-31T19:33:11.060187+00:00", "trade", 5.523, 52.0]
["2026-08-31T19:33:13.463613+00:00", "trade", 5.5201, 200.0]
["2026-08-31T19:33:17.276846+00:00", "trade", 5.535, 900.0]
["2026-08-31T19:33:17.277571+00:00", "trade", 5.535, 122.0]
["2026-08-31T19:33:17.507387+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:17.507823+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:17.510344+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:17.726460+00:00", "trade", 5.535, 30.0]
["2026-08-31T19:33:17.728023+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:33:17.729223+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:33:17.731250+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:33:17.731617+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:33:18.507469+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:18.507950+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:18.583906+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:18.648700+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:19.133873+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:19.769825+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:20.006441+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:20.363565+00:00", "trade", 5.5201, 800.0]
["2026-08-31T19:33:20.390199+00:00", "trade", 5.5229, 5.0]
["2026-08-31T19:33:20.485270+00:00", "trade", 5.5229, 18.0]
["2026-08-31T19:33:21.023328+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:21.703610+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:33:21.764329+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:22.123738+00:00", "trade", 5.5366, 4.0]
["2026-08-31T19:33:23.582024+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:33:26.038451+00:00", "trade", 5.5201, 600.0]
["2026-08-31T19:33:26.055808+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:27.026495+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:27.327067+00:00", "trade", 5.535, 11.0]
["2026-08-31T19:33:28.002078+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:28.313418+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:28.485955+00:00", "trade", 5.535, 80.0]
["2026-08-31T19:33:28.538333+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:28.737997+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:30.012532+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:31.092021+00:00", "trade", 5.539, 200.0]
["2026-08-31T19:33:31.093400+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:31.139940+00:00", "trade", 5.535, 116.0]
["2026-08-31T19:33:31.140577+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:31.159222+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:31.231871+00:00", "trade", 5.523, 3.0]
["2026-08-31T19:33:31.288914+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:33:31.317632+00:00", "trade", 5.523, 100.0]
["2026-08-31T19:33:31.356365+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:32.295592+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:33.010073+00:00", "trade", 5.535, 5.0]
["2026-08-31T19:33:34.103278+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:33:34.139103+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:33:34.989311+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989311+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989319+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989373+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989566+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989894+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989897+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.989897+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:34.990173+00:00", "trade", 5.535, 132.0]
["2026-08-31T19:33:35.014020+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:35.014071+00:00", "trade", 5.535, 500.0]
["2026-08-31T19:33:35.014128+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:35.014185+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:35.017048+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.017616+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.017912+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.017912+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.017917+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.017957+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.017997+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.018078+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.018108+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.020278+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.021456+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.023119+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:35.026187+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.027456+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:35.034062+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.052009+00:00", "trade", 5.535, 1300.0]
["2026-08-31T19:33:35.053046+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.053323+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.053585+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.053968+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.054248+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.061067+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.061434+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.069992+00:00", "trade", 5.5301, 153.0]
["2026-08-31T19:33:35.070220+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.078586+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.086757+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.094482+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.102195+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.109807+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.117634+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.126102+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.133647+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.141240+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.149074+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.149640+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.150071+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.156874+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.165631+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.173642+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.174489+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.174930+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.181608+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.182488+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.182929+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.189424+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.190292+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.190733+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.197615+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.198481+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.198922+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.206540+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.207417+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.207849+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.214969+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.215822+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.216299+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.223546+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.224428+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.224864+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.231824+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.232708+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.233104+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.240157+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.241027+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:35.248469+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.256820+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.258793+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:35.265183+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.273320+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.281512+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.289754+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:35.713503+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:36.132361+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:36.218262+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:33:37.092554+00:00", "trade", 5.535, 137.0]
["2026-08-31T19:33:37.505348+00:00", "trade", 5.5301, 2000.0]
["2026-08-31T19:33:37.951440+00:00", "trade", 5.53, 400.0]
["2026-08-31T19:33:38.671906+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:38.704158+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:38.959348+00:00", "trade", 5.5326, 1.0]
["2026-08-31T19:33:38.964352+00:00", "trade", 5.5375, 100.0]
["2026-08-31T19:33:38.979797+00:00", "trade", 5.5326, 1.0]
["2026-08-31T19:33:39.788391+00:00", "trade", 5.5325, 2.0]
["2026-08-31T19:33:40.531746+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.788965+00:00", "trade", 5.53, 52.0]
["2026-08-31T19:33:40.789035+00:00", "trade", 5.53, 48.0]
["2026-08-31T19:33:40.789973+00:00", "trade", 5.535, 103.0]
["2026-08-31T19:33:40.790102+00:00", "trade", 5.535, 2.0]
["2026-08-31T19:33:40.790115+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.798071+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:40.799026+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.799477+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.805986+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:40.814159+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:40.815039+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.815120+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.821996+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:40.822838+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.829860+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:33:40.830727+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.831168+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.892871+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:40.893305+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:40.963335+00:00", "trade", 5.535, 200.0]
["2026-08-31T19:33:41.364099+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:41.853207+00:00", "trade", 5.5311, 2.0]
["2026-08-31T19:33:42.351344+00:00", "trade", 5.5233, 4.0]
["2026-08-31T19:33:42.627787+00:00", "trade", 5.53, 2000.0]
["2026-08-31T19:33:43.491404+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:33:45.018225+00:00", "trade", 5.5312, 2000.0]
["2026-08-31T19:33:46.650217+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:47.134565+00:00", "trade", 5.529, 58.0]
["2026-08-31T19:33:48.105531+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:48.246458+00:00", "trade", 5.535, 95.0]
["2026-08-31T19:33:48.249498+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:48.755265+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:48.930602+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:50.843968+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:33:51.639932+00:00", "trade", 5.535, 36.0]
["2026-08-31T19:33:51.639935+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:33:51.642840+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:33:51.642907+00:00", "trade", 5.535, 29.0]
["2026-08-31T19:33:51.642925+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:33:51.643720+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:51.643800+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:51.643920+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:51.644201+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:51.896358+00:00", "trade", 5.535, 16.0]
["2026-08-31T19:33:51.896376+00:00", "trade", 5.535, 10.0]
["2026-08-31T19:33:51.896995+00:00", "trade", 5.535, 59.0]
["2026-08-31T19:33:51.900601+00:00", "trade", 5.5301, 78.0]
["2026-08-31T19:33:52.125737+00:00", "trade", 5.5321, 19.0]
["2026-08-31T19:33:52.213257+00:00", "trade", 5.535, 34.0]
["2026-08-31T19:33:52.491599+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:52.494867+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:33:52.494933+00:00", "trade", 5.535, 59.0]
["2026-08-31T19:33:52.495421+00:00", "trade", 5.54, 4800.0]
["2026-08-31T19:33:52.495427+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:33:52.495427+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:33:52.495430+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:33:52.495439+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:33:52.496000+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:52.496040+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:52.496040+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:52.497198+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:52.584139+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:53.058067+00:00", "trade", 5.5237, 3.0]
["2026-08-31T19:33:54.468241+00:00", "trade", 5.5352, 1000.0]
["2026-08-31T19:33:55.528066+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.529779+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:33:55.529854+00:00", "trade", 5.54, 397.0]
["2026-08-31T19:33:55.530783+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.530783+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.539618+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:33:55.540616+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.549351+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.568430+00:00", "trade", 5.54, 106.0]
["2026-08-31T19:33:55.568853+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.569790+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.570276+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.650622+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.771063+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.771524+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.771524+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.772011+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.772056+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:55.875933+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:56.023699+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:56.036549+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:56.135352+00:00", "trade", 5.535, 300.0]
["2026-08-31T19:33:56.343048+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:56.664261+00:00", "trade", 5.5321, 38.0]
["2026-08-31T19:33:56.664463+00:00", "trade", 5.5321, 59.0]
["2026-08-31T19:33:56.665275+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:33:56.665368+00:00", "trade", 5.54, 91.0]
["2026-08-31T19:33:56.665875+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:56.666311+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:57.324886+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:57.344212+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:57.376374+00:00", "trade", 5.535, 1.0]
["2026-08-31T19:33:57.959534+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:33:58.744253+00:00", "trade", 5.5204, 200.0]
["2026-08-31T19:33:59.963895+00:00", "trade", 5.5245, 10.0]
["2026-08-31T19:34:00.012549+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:01.250942+00:00", "trade", 5.535, 1022.0]
["2026-08-31T19:34:01.254481+00:00", "trade", 5.535, 1022.0]
["2026-08-31T19:34:01.255883+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:01.255924+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:01.499648+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:01.550781+00:00", "trade", 5.53, 99.0]
["2026-08-31T19:34:01.611871+00:00", "trade", 5.535, 99.0]
["2026-08-31T19:34:02.095719+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:03.236864+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:03.236891+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:03.237327+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:03.262969+00:00", "trade", 5.5205, 200.0]
["2026-08-31T19:34:03.443170+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:03.896183+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:03.896664+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:03.969167+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:05.415037+00:00", "trade", 5.5246, 100.0]
["2026-08-31T19:34:05.818262+00:00", "trade", 5.5246, 4.0]
["2026-08-31T19:34:06.205270+00:00", "trade", 5.5395, 800.0]
["2026-08-31T19:34:06.801043+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:07.276482+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:34:08.275733+00:00", "trade", 5.54, 45.0]
["2026-08-31T19:34:08.276448+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:08.313060+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:08.357007+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:08.424094+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:08.424099+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:08.431176+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:08.828813+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:34:09.664749+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:34:10.151681+00:00", "trade", 5.5247, 100.0]
["2026-08-31T19:34:10.839445+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:11.460544+00:00", "trade", 5.5344, 2700.0]
["2026-08-31T19:34:11.587477+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.587482+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.587522+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.678313+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.716965+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.717486+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:11.861574+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:34:12.243374+00:00", "trade", 5.5344, 700.0]
["2026-08-31T19:34:12.344483+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:12.762717+00:00", "trade", 5.54, 27.0]
["2026-08-31T19:34:12.762720+00:00", "trade", 5.54, 11.0]
["2026-08-31T19:34:12.762741+00:00", "trade", 5.54, 26.0]
["2026-08-31T19:34:12.762745+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762745+00:00", "trade", 5.54, 5000.0]
["2026-08-31T19:34:12.762748+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:34:12.762748+00:00", "trade", 5.54, 440.0]
["2026-08-31T19:34:12.762777+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762790+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:34:12.762792+00:00", "trade", 5.54, 4.0]
["2026-08-31T19:34:12.762796+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762796+00:00", "trade", 5.54, 900.0]
["2026-08-31T19:34:12.762799+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762806+00:00", "trade", 5.54, 900.0]
["2026-08-31T19:34:12.762806+00:00", "trade", 5.54, 180.0]
["2026-08-31T19:34:12.762806+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762806+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762812+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762812+00:00", "trade", 5.54, 1400.0]
["2026-08-31T19:34:12.762812+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:34:12.762813+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762818+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:12.762818+00:00", "trade", 5.54, 9.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 7500.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 60.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762822+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:12.762827+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762864+00:00", "trade", 5.54, 1600.0]
["2026-08-31T19:34:12.762866+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762868+00:00", "trade", 5.54, 1100.0]
["2026-08-31T19:34:12.762874+00:00", "trade", 5.54, 6.0]
["2026-08-31T19:34:12.762874+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762880+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762880+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762880+00:00", "trade", 5.54, 4.0]
["2026-08-31T19:34:12.762883+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762883+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:34:12.762887+00:00", "trade", 5.54, 69.0]
["2026-08-31T19:34:12.762889+00:00", "trade", 5.54, 40.0]
["2026-08-31T19:34:12.762892+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:12.762892+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:34:12.762895+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:12.762895+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:34:12.762898+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:34:12.762901+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762904+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762905+00:00", "trade", 5.54, 64.0]
["2026-08-31T19:34:12.762905+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:12.762906+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762906+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762906+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762910+00:00", "trade", 5.54, 2.0]
["2026-08-31T19:34:12.762910+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762910+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762910+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:34:12.762911+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762911+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762913+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762921+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762941+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762949+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.762986+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.762991+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763111+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763111+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763146+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763332+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763357+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763412+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763421+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:34:12.763430+00:00", "trade", 5.54, 400.0]
["2026-08-31T19:34:12.763432+00:00", "quote", 5.54, 5.54]
["2026-08-31T19:34:12.763433+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:34:12.763433+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:34:12.763467+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763482+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763622+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763748+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763813+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763813+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763823+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763864+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763943+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.763943+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764023+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764063+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764144+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764184+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764184+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764189+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764464+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764464+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764524+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:34:12.764544+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764544+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.764585+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.765572+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.768389+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.769466+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.769546+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.771826+00:00", "trade", 5.545, 47.0]
["2026-08-31T19:34:12.773190+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.814604+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.864457+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:12.966930+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:13.022788+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:13.136674+00:00", "trade", 5.545, 74.0]
["2026-08-31T19:34:13.597138+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:13.603350+00:00", "trade", 5.545, 37.0]
["2026-08-31T19:34:13.604039+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:34:13.608071+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:34:13.620509+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:34:13.620542+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:34:13.638077+00:00", "trade", 5.5304, 400.0]
["2026-08-31T19:34:13.766350+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:13.849707+00:00", "trade", 5.5425, 15.0]
["2026-08-31T19:34:14.277056+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:14.277059+00:00", "trade", 5.55, 32.0]
["2026-08-31T19:34:14.277267+00:00", "trade", 5.55, 68.0]
["2026-08-31T19:34:14.277916+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:14.278117+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:14.278878+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:14.279039+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:14.282121+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:14.658516+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:34:14.720821+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:34:15.414563+00:00", "trade", 5.5257, 3.0]
["2026-08-31T19:34:15.640539+00:00", "trade", 5.5425, 15.0]
["2026-08-31T19:34:16.317699+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:16.318140+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:16.318621+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:17.108507+00:00", "trade", 5.5401, 15.0]
["2026-08-31T19:34:17.641548+00:00", "trade", 5.54, 67.0]
["2026-08-31T19:34:18.479390+00:00", "trade", 5.5425, 15.0]
["2026-08-31T19:34:18.851428+00:00", "trade", 5.5414, 18.0]
["2026-08-31T19:34:19.086581+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:19.087642+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:19.089742+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:19.232870+00:00", "trade", 5.5414, 1.0]
["2026-08-31T19:34:19.403548+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:19.598671+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:19.873690+00:00", "trade", 5.5401, 15.0]
["2026-08-31T19:34:20.274427+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:20.522186+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:20.525865+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:20.526306+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:21.373222+00:00", "trade", 5.5425, 15.0]
["2026-08-31T19:34:22.127745+00:00", "trade", 5.5396, 40.0]
["2026-08-31T19:34:22.492098+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:22.750747+00:00", "trade", 5.5401, 15.0]
["2026-08-31T19:34:22.834777+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:22.834978+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:22.835940+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:24.262359+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:34:24.968247+00:00", "trade", 5.521, 600.0]
["2026-08-31T19:34:25.004772+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:25.005366+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:25.612577+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:25.612583+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:34:26.880348+00:00", "trade", 5.55, 145.0]
["2026-08-31T19:34:26.990382+00:00", "trade", 5.5425, 15.0]
["2026-08-31T19:34:27.160103+00:00", "trade", 5.526, 4.0]
["2026-08-31T19:34:27.478803+00:00", "trade", 5.5485, 1513.0]
["2026-08-31T19:34:27.480830+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:27.482721+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:34:27.482730+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:27.871658+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:27.873056+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:27.930513+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:27.967546+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:28.158700+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:28.159151+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:28.226885+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:34:28.567204+00:00", "trade", 5.55, 22.0]
["2026-08-31T19:34:28.567231+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:28.567246+00:00", "trade", 5.545, 21.0]
["2026-08-31T19:34:28.630288+00:00", "trade", 5.5499, 500.0]
["2026-08-31T19:34:28.721049+00:00", "trade", 5.545, 529.0]
["2026-08-31T19:34:29.632608+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.632696+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:34:29.632699+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:34:29.632702+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:34:29.633300+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:34:29.633304+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:34:29.633306+00:00", "trade", 5.55, 832.0]
["2026-08-31T19:34:29.633310+00:00", "trade", 5.55, 130.0]
["2026-08-31T19:34:29.633315+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:29.633866+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.633911+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.633986+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.715655+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.726180+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:29.784361+00:00", "trade", 5.5346, 221.0]
["2026-08-31T19:34:30.012571+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:30.033227+00:00", "trade", 5.5425, 65.0]
["2026-08-31T19:34:30.946780+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:30.947217+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.600110+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.600391+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.601547+00:00", "trade", 5.545, 71.0]
["2026-08-31T19:34:32.716765+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:34:32.717277+00:00", "trade", 5.55, 275.0]
["2026-08-31T19:34:32.717429+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.717629+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.718070+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.801178+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.801699+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:32.845794+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:33.407874+00:00", "trade", 5.5378, 1.0]
["2026-08-31T19:34:33.846208+00:00", "trade", 5.5423, 1.0]
["2026-08-31T19:34:34.602809+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:34:35.871812+00:00", "trade", 5.549, 4872.0]
["2026-08-31T19:34:35.873166+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:35.873319+00:00", "trade", 5.545, 71.0]
["2026-08-31T19:34:36.642896+00:00", "trade", 5.5213, 200.0]
["2026-08-31T19:34:37.175840+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:37.181242+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:37.192670+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:38.090744+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.167696+00:00", "trade", 5.5272, 4.0]
["2026-08-31T19:34:39.169087+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.291929+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.307000+00:00", "trade", 5.549, 200.0]
["2026-08-31T19:34:39.307571+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.516237+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:34:39.730177+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:39.731393+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.734911+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.765960+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:39.853918+00:00", "trade", 5.5275, 100.0]
["2026-08-31T19:34:40.314360+00:00", "trade", 5.54, 49.0]
["2026-08-31T19:34:40.314378+00:00", "trade", 5.545, 49.0]
["2026-08-31T19:34:40.315381+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:40.447267+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:40.447700+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:40.452066+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:41.901937+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:41.902418+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:42.203480+00:00", "trade", 5.5213, 200.0]
["2026-08-31T19:34:43.340795+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:34:43.996488+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:43.996935+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.011286+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:34:44.032625+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.163707+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.316159+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.482695+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.509584+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.680079+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:44.680600+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:45.652465+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:45.652701+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:45.652740+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:34:46.054011+00:00", "trade", 5.545, 51.0]
["2026-08-31T19:34:46.054023+00:00", "trade", 5.54, 51.0]
["2026-08-31T19:34:46.054171+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:34:47.124508+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:47.201441+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:48.231979+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:34:48.642235+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:48.643167+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:49.454619+00:00", "trade", 5.5277, 3.0]
["2026-08-31T19:34:49.476553+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:50.047830+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:34:50.048462+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:50.208679+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:50.583054+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:50.950997+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:51.101560+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:51.661867+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:51.685508+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:52.106774+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:52.129738+00:00", "trade", 5.5485, 12.0]
["2026-08-31T19:34:52.295352+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:52.550498+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:34:52.550525+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:34:52.635714+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:34:53.118869+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:34:54.237630+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:34:54.243807+00:00", "trade", 5.5213, 200.0]
["2026-08-31T19:34:54.244189+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:54.249150+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:54.337896+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:54.558721+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:54.559242+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:55.105351+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:34:55.240360+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:34:55.842828+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:56.761487+00:00", "trade", 5.545, 50.0]
["2026-08-31T19:34:56.889022+00:00", "trade", 5.5401, 1.0]
["2026-08-31T19:34:58.023926+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:58.628453+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:34:58.836998+00:00", "trade", 5.5278, 3.0]
["2026-08-31T19:35:00.012608+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.197998+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.232094+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.237156+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.251596+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:35:00.316478+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:35:00.316505+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:35:00.316520+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:00.316550+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:00.316655+00:00", "trade", 5.545, 83.0]
["2026-08-31T19:35:00.368393+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.368448+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.369065+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.369175+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:00.369235+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:01.009433+00:00", "trade", 5.542, 1.0]
["2026-08-31T19:35:01.080085+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:01.226392+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:01.328076+00:00", "trade", 5.545, 139.0]
["2026-08-31T19:35:01.451934+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:35:01.863051+00:00", "trade", 5.5431, 1.0]
["2026-08-31T19:35:02.194934+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:02.798449+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:02.915286+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:02.915727+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:03.048790+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:35:03.301409+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:03.392666+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:35:04.484796+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:04.492855+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:04.567097+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:05.919986+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:05.920503+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:05.921024+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:06.247470+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:35:06.576477+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:06.609285+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:08.083669+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:08.084205+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:08.084641+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:08.096387+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:08.097449+00:00", "trade", 5.545, 81.0]
["2026-08-31T19:35:08.104975+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.524325+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.524398+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.524560+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:35:09.525558+00:00", "trade", 5.55, 96.0]
["2026-08-31T19:35:09.526475+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.526914+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.527912+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.530216+00:00", "trade", 5.55, 76.0]
["2026-08-31T19:35:09.531338+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:35:09.532192+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.532198+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:35:09.532204+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.532306+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.532322+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.532402+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.532931+00:00", "trade", 5.55, 540.0]
["2026-08-31T19:35:09.532970+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:35:09.533235+00:00", "trade", 5.5475, 4.0]
["2026-08-31T19:35:09.533328+00:00", "trade", 5.55, 96.0]
["2026-08-31T19:35:09.536597+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.537239+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.539992+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.542043+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.550262+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:35:09.550349+00:00", "trade", 5.55, 89.0]
["2026-08-31T19:35:09.550953+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.554423+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:09.562019+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:35:09.568187+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:35:09.591610+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:35:09.629067+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:09.680453+00:00", "trade", 5.5396, 100.0]
["2026-08-31T19:35:09.939651+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:10.264152+00:00", "trade", 5.5314, 3.0]
["2026-08-31T19:35:10.997971+00:00", "trade", 5.545, 5206.0]
["2026-08-31T19:35:10.998952+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.006661+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.006716+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.007538+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.007627+00:00", "trade", 5.545, 1900.0]
["2026-08-31T19:35:11.014444+00:00", "trade", 5.5316, 100.0]
["2026-08-31T19:35:11.171969+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.172024+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.283368+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:11.855853+00:00", "trade", 5.5317, 5.0]
["2026-08-31T19:35:12.094951+00:00", "trade", 5.5271, 50.0]
["2026-08-31T19:35:12.829561+00:00", "trade", 5.5465, 200.0]
["2026-08-31T19:35:13.083912+00:00", "trade", 5.5236, 200.0]
["2026-08-31T19:35:13.219540+00:00", "trade", 5.545, 68.0]
["2026-08-31T19:35:15.752760+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:15.752860+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:15.753818+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:15.754940+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:15.988736+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:15.997056+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:16.249198+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:35:16.260352+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:17.105399+00:00", "trade", 5.545, 83.0]
["2026-08-31T19:35:19.176274+00:00", "trade", 5.5476, 39.0]
["2026-08-31T19:35:19.538728+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:19.539966+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:20.053597+00:00", "trade", 5.545, 1918.0]
["2026-08-31T19:35:20.053660+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.053720+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.053780+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.053837+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:35:20.053897+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.053957+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.054015+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.054619+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:35:20.054622+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.054661+00:00", "trade", 5.545, 72.0]
["2026-08-31T19:35:20.054661+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.054682+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.054682+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:35:20.055070+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:35:20.055070+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.055073+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.055073+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.055076+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:20.055602+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:20.056246+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.088955+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:20.152181+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:20.429033+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:35:20.690492+00:00", "trade", 5.5325, 4.0]
["2026-08-31T19:35:22.131760+00:00", "trade", 5.5461, 18.0]
["2026-08-31T19:35:22.447703+00:00", "trade", 5.5457, 25.0]
["2026-08-31T19:35:23.408439+00:00", "trade", 5.5499, 1.0]
["2026-08-31T19:35:23.958326+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.111789+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:24.194347+00:00", "trade", 5.545, 800.0]
["2026-08-31T19:35:24.194347+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:24.194380+00:00", "trade", 5.54, 696.0]
["2026-08-31T19:35:24.194401+00:00", "trade", 5.54, 490.0]
["2026-08-31T19:35:24.194954+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.195199+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.195228+00:00", "trade", 5.55, 399.0]
["2026-08-31T19:35:24.195258+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:24.195267+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:24.195289+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:24.195322+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:24.195352+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:24.196046+00:00", "trade", 5.545, 8000.0]
["2026-08-31T19:35:24.283049+00:00", "trade", 5.545, 800.0]
["2026-08-31T19:35:24.287954+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:24.287957+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:35:24.287957+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:24.287957+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:35:24.288265+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.288673+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:35:24.288964+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:24.289274+00:00", "trade", 5.545, 25.0]
["2026-08-31T19:35:24.310548+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.416024+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.416074+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.486101+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:24.676676+00:00", "trade", 5.54, 66.0]
["2026-08-31T19:35:24.693666+00:00", "trade", 5.5401, 21.0]
["2026-08-31T19:35:24.721314+00:00", "trade", 5.5426, 66.0]
["2026-08-31T19:35:24.831431+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:25.335494+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:25.378670+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:25.387234+00:00", "trade", 5.545, 900.0]
["2026-08-31T19:35:26.208191+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:26.361067+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:26.361543+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:26.736950+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:26.882496+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:26.882942+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:27.003473+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:27.054570+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:27.170851+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:27.375415+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:28.077025+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.184661+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.187377+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.209399+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:35:28.311212+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:35:28.313462+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.315371+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.417775+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:28.704607+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:29.322636+00:00", "trade", 5.5462, 800.0]
["2026-08-31T19:35:29.390107+00:00", "trade", 5.525, 100.0]
["2026-08-31T19:35:29.393379+00:00", "trade", 5.5254, 900.0]
["2026-08-31T19:35:29.546377+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:35:29.546377+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:35:29.550869+00:00", "trade", 5.5425, 21.0]
["2026-08-31T19:35:29.975027+00:00", "trade", 5.5425, 8.0]
["2026-08-31T19:35:30.012685+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:30.029562+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:30.461972+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:30.548566+00:00", "trade", 5.5401, 5.0]
["2026-08-31T19:35:30.549597+00:00", "trade", 5.54, 80.0]
["2026-08-31T19:35:30.569258+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:31.820249+00:00", "trade", 5.5332, 5.0]
["2026-08-31T19:35:32.396030+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:32.908562+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:35:33.146635+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:35:34.257770+00:00", "trade", 5.545, 21.0]
["2026-08-31T19:35:34.258134+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:35:34.364773+00:00", "trade", 5.545, 7.0]
["2026-08-31T19:35:34.387751+00:00", "trade", 5.5401, 31.0]
["2026-08-31T19:35:34.837999+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:35.067549+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:35:36.175484+00:00", "trade", 5.5411, 240.0]
["2026-08-31T19:35:37.210544+00:00", "trade", 5.545, 12.0]
["2026-08-31T19:35:37.215272+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:37.223643+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:35:37.223853+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:37.223881+00:00", "trade", 5.55, 53.0]
["2026-08-31T19:35:37.223884+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:35:37.303059+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:35:37.303062+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:37.303062+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:37.303062+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:35:37.374446+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:37.375603+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:37.893615+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:37.894657+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:37.933349+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:38.506376+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:38.904101+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:39.097583+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:40.357054+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:40.759866+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:40.760969+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:41.822612+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:42.445532+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:42.592961+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:35:43.582490+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:43.844340+00:00", "trade", 5.5475, 100.0]
["2026-08-31T19:35:43.979463+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:43.993226+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:44.056795+00:00", "trade", 5.545, 490.0]
["2026-08-31T19:35:44.067124+00:00", "trade", 5.54, 696.0]
["2026-08-31T19:35:44.491854+00:00", "trade", 5.5409, 200.0]
["2026-08-31T19:35:44.690755+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690786+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690821+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690833+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690846+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690864+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690876+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690885+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690900+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690921+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690942+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690948+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:44.690966+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.690978+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:35:44.691245+00:00", "trade", 5.545, 295.0]
["2026-08-31T19:35:44.691465+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:45.325329+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:45.661877+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:46.064914+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:46.119790+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:46.214906+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:46.736301+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:47.283403+00:00", "trade", 5.5337, 7.0]
["2026-08-31T19:35:47.336617+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:49.786161+00:00", "trade", 5.525, 300.0]
["2026-08-31T19:35:49.940142+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:50.358588+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:50.358644+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:50.598303+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:50.793612+00:00", "trade", 5.5338, 1.0]
["2026-08-31T19:35:51.385449+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:51.560017+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:35:51.912917+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:52.016373+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:52.133735+00:00", "trade", 5.5447, 17.0]
["2026-08-31T19:35:52.856265+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:53.180324+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:35:53.322280+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:35:53.815416+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:35:55.658827+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:35:55.659455+00:00", "trade", 5.545, 58.0]
["2026-08-31T19:35:55.660054+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:35:56.614387+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:35:57.252825+00:00", "trade", 5.5351, 4.0]
["2026-08-31T19:35:57.856269+00:00", "trade", 5.55, 3.0]
["2026-08-31T19:35:57.917863+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:35:58.022095+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:00.012707+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:00.144281+00:00", "trade", 5.54, 99.0]
["2026-08-31T19:36:00.354979+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:00.355009+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:00.355037+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:00.355046+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:00.355064+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:00.355091+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:00.355106+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:00.355118+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:00.355316+00:00", "trade", 5.545, 39.0]
["2026-08-31T19:36:00.772179+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:00.980602+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:01.064783+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:01.710376+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:36:02.777907+00:00", "trade", 5.5423, 3.0]
["2026-08-31T19:36:02.818975+00:00", "trade", 5.5486, 6.0]
["2026-08-31T19:36:02.954059+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:36:02.954634+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:02.975548+00:00", "trade", 5.545, 66.0]
["2026-08-31T19:36:04.453663+00:00", "trade", 5.5399, 300.0]
["2026-08-31T19:36:04.512781+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:04.513337+00:00", "trade", 5.545, 1431.0]
["2026-08-31T19:36:04.515965+00:00", "trade", 5.545, 1263.0]
["2026-08-31T19:36:04.791119+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:06.051077+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:36:07.821505+00:00", "trade", 5.5367, 4.0]
["2026-08-31T19:36:08.808727+00:00", "trade", 5.5499, 15.0]
["2026-08-31T19:36:08.809783+00:00", "trade", 5.545, 49.0]
["2026-08-31T19:36:09.051672+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:36:09.540447+00:00", "trade", 5.5255, 200.0]
["2026-08-31T19:36:10.605398+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:36:10.633100+00:00", "trade", 5.5401, 179.0]
["2026-08-31T19:36:12.264369+00:00", "trade", 5.5255, 200.0]
["2026-08-31T19:36:13.001060+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:13.066952+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:15.000782+00:00", "trade", 5.5373, 79.0]
["2026-08-31T19:36:15.051615+00:00", "trade", 5.545, 16.0]
["2026-08-31T19:36:16.007172+00:00", "trade", 5.545, 5000.0]
["2026-08-31T19:36:16.056721+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:17.703969+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:36:17.922288+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:18.153861+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:18.755454+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:19.039963+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:36:19.594474+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:19.633978+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:19.758064+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:19.809375+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:19.856692+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:20.348336+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:20.593627+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:20.642709+00:00", "trade", 5.5461, 1.0]
["2026-08-31T19:36:20.724209+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:20.725217+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:20.847372+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:20.848116+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:36:21.095017+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:21.517356+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:21.610109+00:00", "trade", 5.5402, 200.0]
["2026-08-31T19:36:21.945291+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:21.956914+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:22.043996+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:22.135731+00:00", "trade", 5.5457, 10.0]
["2026-08-31T19:36:23.066822+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:23.663329+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:24.001252+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:24.248279+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:24.248552+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:24.248561+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:24.248609+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:24.248618+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:24.248919+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:24.585060+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:24.656334+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:24.853919+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:25.705782+00:00", "trade", 5.5375, 41.0]
["2026-08-31T19:36:25.911805+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:27.010583+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:27.297026+00:00", "trade", 5.5375, 8.0]
["2026-08-31T19:36:27.531776+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:28.123564+00:00", "trade", 5.5258, 200.0]
["2026-08-31T19:36:29.166042+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:30.012719+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:30.739412+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:31.170651+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.389217+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.389862+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.391404+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.396540+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.396553+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.396786+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:36:31.396789+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:36:31.397164+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.397643+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.398311+00:00", "trade", 5.55, 77.0]
["2026-08-31T19:36:31.399485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.399502+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.399565+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.400046+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.401859+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:36:31.401862+00:00", "trade", 5.55, 90.0]
["2026-08-31T19:36:31.409798+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.410448+00:00", "trade", 5.55, 250.0]
["2026-08-31T19:36:31.414438+00:00", "trade", 5.541, 114.0]
["2026-08-31T19:36:31.414856+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:36:31.422642+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:31.431847+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:36:31.432774+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.439385+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:36:31.439414+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.439614+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:36:31.453844+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:36:31.455142+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:31.512092+00:00", "trade", 5.55, 88.0]
["2026-08-31T19:36:31.883595+00:00", "trade", 5.5259, 200.0]
["2026-08-31T19:36:32.286252+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:32.428741+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:32.513120+00:00", "trade", 5.54, 90.0]
["2026-08-31T19:36:33.280375+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:33.389042+00:00", "trade", 5.545, 8.0]
["2026-08-31T19:36:33.391622+00:00", "trade", 5.54, 8.0]
["2026-08-31T19:36:33.408673+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:33.426973+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:34.818279+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:36:35.425022+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:37.590711+00:00", "trade", 5.5401, 500.0]
["2026-08-31T19:36:37.591803+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:36:37.917657+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:36:38.059983+00:00", "trade", 5.5417, 47.0]
["2026-08-31T19:36:38.259272+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.028723+00:00", "trade", 5.5377, 5.0]
["2026-08-31T19:36:39.295200+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.296132+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.352415+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:39.353428+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.431854+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.435297+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.483352+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.567527+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:39.758708+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:40.171424+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:40.309024+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:40.922374+00:00", "trade", 5.5479, 9500.0]
["2026-08-31T19:36:41.143131+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:41.145748+00:00", "trade", 5.55, 24.0]
["2026-08-31T19:36:41.145829+00:00", "trade", 5.55, 276.0]
["2026-08-31T19:36:41.473596+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:41.474679+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:41.676473+00:00", "trade", 5.5467, 27.0]
["2026-08-31T19:36:42.196343+00:00", "trade", 5.55, 40.0]
["2026-08-31T19:36:42.196361+00:00", "trade", 5.55, 23.0]
["2026-08-31T19:36:42.196367+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:42.196955+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:42.383930+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:42.400168+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:42.500512+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:42.502577+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:45.485557+00:00", "trade", 5.5382, 100.0]
["2026-08-31T19:36:45.721050+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:46.178725+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.179459+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.179826+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.179910+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:36:46.179925+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.179943+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.179979+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:36:46.179989+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.180043+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:36:46.180106+00:00", "trade", 5.55, 101.0]
["2026-08-31T19:36:46.180112+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.180385+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:46.180391+00:00", "trade", 5.55, 101.0]
["2026-08-31T19:36:46.180392+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:46.180400+00:00", "trade", 5.55, 49.0]
["2026-08-31T19:36:46.198671+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:46.556010+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:46.556170+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.556201+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:46.556213+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.556225+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:46.556252+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.556258+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:46.556282+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.556297+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:46.556309+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:46.556324+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:36:46.646815+00:00", "trade", 5.5467, 31.0]
["2026-08-31T19:36:47.491438+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:36:47.492315+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:47.533293+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:47.533313+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:47.533764+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:47.542740+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:47.758984+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:47.799781+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:47.828061+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:36:47.828097+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:36:47.915827+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:48.047616+00:00", "trade", 5.545, 42.0]
["2026-08-31T19:36:48.048096+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:48.341204+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:36:48.341834+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:48.894292+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:49.006143+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:49.007045+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:49.220478+00:00", "trade", 5.5383, 4.0]
["2026-08-31T19:36:49.405778+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:49.836396+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:50.082596+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:51.303730+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:36:51.955241+00:00", "trade", 5.5383, 100.0]
["2026-08-31T19:36:52.137732+00:00", "trade", 5.5481, 15.0]
["2026-08-31T19:36:52.668036+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:52.673317+00:00", "trade", 5.545, 7.0]
["2026-08-31T19:36:52.729136+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:52.760834+00:00", "trade", 5.5266, 200.0]
["2026-08-31T19:36:53.525413+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:53.525431+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:36:53.536094+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:54.240588+00:00", "trade", 5.5461, 1.0]
["2026-08-31T19:36:54.257124+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:36:55.048999+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:55.147724+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:36:57.716507+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:36:59.044433+00:00", "trade", 5.541, 4.0]
["2026-08-31T19:37:00.012731+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.019342+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.019864+00:00", "trade", 5.545, 1000.0]
["2026-08-31T19:37:00.019867+00:00", "trade", 5.545, 200.0]
["2026-08-31T19:37:00.028341+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028341+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028636+00:00", "trade", 5.55, 39.0]
["2026-08-31T19:37:00.028699+00:00", "trade", 5.55, 310.0]
["2026-08-31T19:37:00.028702+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:37:00.028705+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028705+00:00", "trade", 5.55, 3000.0]
["2026-08-31T19:37:00.028708+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028717+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:37:00.028757+00:00", "trade", 5.55, 1172.0]
["2026-08-31T19:37:00.028757+00:00", "trade", 5.55, 5954.0]
["2026-08-31T19:37:00.028764+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028764+00:00", "trade", 5.55, 220.0]
["2026-08-31T19:37:00.028764+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028768+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:37:00.028768+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:37:00.028772+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:37:00.028772+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:37:00.028774+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:37:00.028779+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:37:00.028779+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028784+00:00", "trade", 5.55, 14.0]
["2026-08-31T19:37:00.028784+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028784+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028789+00:00", "trade", 5.55, 925.0]
["2026-08-31T19:37:00.028789+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:37:00.028792+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028792+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028797+00:00", "trade", 5.55, 14.0]
["2026-08-31T19:37:00.028797+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:37:00.028802+00:00", "trade", 5.55, 273.0]
["2026-08-31T19:37:00.028802+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:37:00.028802+00:00", "trade", 5.55, 9.0]
["2026-08-31T19:37:00.028807+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:37:00.028807+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:37:00.028807+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028807+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:37:00.028811+00:00", "trade", 5.55, 51.0]
["2026-08-31T19:37:00.028811+00:00", "trade", 5.55, 10000.0]
["2026-08-31T19:37:00.028814+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:37:00.028814+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028820+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:37:00.028820+00:00", "trade", 5.55, 2600.0]
["2026-08-31T19:37:00.028824+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028825+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:37:00.028825+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:37:00.028825+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028825+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:37:00.028828+00:00", "trade", 5.55, 1700.0]
["2026-08-31T19:37:00.028828+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:37:00.028831+00:00", "trade", 5.55, 7100.0]
["2026-08-31T19:37:00.028831+00:00", "trade", 5.55, 60.0]
["2026-08-31T19:37:00.028838+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028838+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028838+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028838+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:37:00.028838+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028838+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028838+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028838+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028838+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028838+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028840+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028840+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028840+00:00", "trade", 5.55, 81.0]
["2026-08-31T19:37:00.028840+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028840+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:37:00.028843+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:37:00.028843+00:00", "trade", 5.55, 54.0]
["2026-08-31T19:37:00.028846+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 1001.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 250.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 2500.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 5000.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 147.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 3.0]
["2026-08-31T19:37:00.028852+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028854+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028854+00:00", "trade", 5.55, 8190.0]
["2026-08-31T19:37:00.028854+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028854+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028854+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028858+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:00.028858+00:00", "trade", 5.55, 22.0]
["2026-08-31T19:37:00.028858+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028862+00:00", "trade", 5.55, 1600.0]
["2026-08-31T19:37:00.028862+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:37:00.028864+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.028864+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.028869+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028870+00:00", "trade", 5.55, 88.0]
["2026-08-31T19:37:00.028913+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028913+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028913+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028915+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028915+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028915+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028915+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028920+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028927+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:37:00.028940+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.028951+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.029015+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029025+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029030+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029075+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029150+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029170+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029175+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029190+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029305+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:37:00.029393+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.029417+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:37:00.029430+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029471+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029516+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029529+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.029551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029598+00:00", "trade", 5.55, 75.0]
["2026-08-31T19:37:00.029604+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:00.029616+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:37:00.029616+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029616+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029696+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029711+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029786+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.029791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030007+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030147+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030177+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030177+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030212+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030212+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030212+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030488+00:00", "trade", 5.5499, 53.0]
["2026-08-31T19:37:00.030583+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030583+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030588+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030668+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.030749+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.031906+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.032374+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:00.032393+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.032461+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:00.032470+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:00.032713+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.033612+00:00", "trade", 5.5525, 42.0]
["2026-08-31T19:37:00.034024+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:37:00.035109+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.035154+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.035154+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.037263+00:00", "trade", 5.555, 27.0]
["2026-08-31T19:37:00.037756+00:00", "trade", 5.5501, 15.0]
["2026-08-31T19:37:00.052894+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:37:00.053538+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:37:00.066554+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.066955+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.067000+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.087007+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.105492+00:00", "trade", 5.56, 58.0]
["2026-08-31T19:37:00.105610+00:00", "trade", 5.56, 842.0]
["2026-08-31T19:37:00.133615+00:00", "trade", 5.55, 37.0]
["2026-08-31T19:37:00.134225+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.167995+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.237059+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.338931+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:00.355561+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:00.838373+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:01.193286+00:00", "trade", 5.5437, 100.0]
["2026-08-31T19:37:02.641206+00:00", "trade", 5.5437, 20.0]
["2026-08-31T19:37:03.694347+00:00", "trade", 5.5564, 9400.0]
["2026-08-31T19:37:03.858932+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:03.861277+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:03.862510+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:05.993431+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:07.375170+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:07.376221+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:07.376697+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:07.935107+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:37:08.994491+00:00", "trade", 5.555, 101.0]
["2026-08-31T19:37:09.268698+00:00", "trade", 5.5575, 1.0]
["2026-08-31T19:37:09.964182+00:00", "trade", 5.5296, 100.0]
["2026-08-31T19:37:10.101377+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:37:10.478213+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:10.508617+00:00", "trade", 5.5447, 4.0]
["2026-08-31T19:37:11.183013+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:12.994312+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:12.994345+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:12.994860+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:12.994860+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:37:12.994872+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:12.996127+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:12.997284+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:12.997725+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:13.065140+00:00", "trade", 5.56, 153.0]
["2026-08-31T19:37:13.065188+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:37:13.771702+00:00", "trade", 5.5575, 1.0]
["2026-08-31T19:37:13.954975+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:37:14.013627+00:00", "trade", 5.5525, 47.0]
["2026-08-31T19:37:14.265178+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:14.265694+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:14.527501+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:14.527972+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:14.741765+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:15.748970+00:00", "trade", 5.5595, 100.0]
["2026-08-31T19:37:16.007664+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:16.041434+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:16.041900+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:16.746825+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:17.031280+00:00", "trade", 5.5599, 1.0]
["2026-08-31T19:37:17.031918+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:17.136712+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:17.301002+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:17.390604+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:17.391192+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:17.865959+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:20.347607+00:00", "trade", 5.5575, 1.0]
["2026-08-31T19:37:20.391241+00:00", "trade", 5.555, 44.0]
["2026-08-31T19:37:20.485866+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:20.648288+00:00", "trade", 5.5297, 200.0]
["2026-08-31T19:37:21.029474+00:00", "trade", 5.5598, 9500.0]
["2026-08-31T19:37:21.199748+00:00", "trade", 5.5515, 1100.0]
["2026-08-31T19:37:21.212610+00:00", "trade", 5.5515, 200.0]
["2026-08-31T19:37:21.660062+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:21.953038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.051125+00:00", "trade", 5.5513, 1000.0]
["2026-08-31T19:37:22.606058+00:00", "trade", 5.5455, 4.0]
["2026-08-31T19:37:22.656034+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:22.656044+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.656383+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:37:22.656383+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:37:22.656505+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.656941+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.700801+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.701267+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.763700+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.764136+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:22.944640+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:23.092040+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:23.093564+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:23.094842+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.065974+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:37:24.065986+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:37:24.066016+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:37:24.066037+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:37:24.066049+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:37:24.066061+00:00", "trade", 5.555, 99.0]
["2026-08-31T19:37:24.066247+00:00", "trade", 5.555, 301.0]
["2026-08-31T19:37:24.066601+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.067002+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.067443+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.074565+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.075362+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.075843+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.183800+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.224805+00:00", "trade", 5.5531, 99.0]
["2026-08-31T19:37:24.342090+00:00", "trade", 5.56, 2400.0]
["2026-08-31T19:37:24.342093+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:37:24.342093+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:37:24.342096+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:24.342131+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.342132+00:00", "trade", 5.56, 9500.0]
["2026-08-31T19:37:24.342612+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.342652+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.343033+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.343093+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.343419+00:00", "trade", 5.5564, 51.0]
["2026-08-31T19:37:24.343535+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.343535+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.348125+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.348133+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:24.348133+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:37:24.348133+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:24.348137+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:37:24.348137+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:24.348137+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:37:24.348137+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:37:24.348572+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.348732+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.348772+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.348972+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.350450+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:24.351413+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.437202+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:24.594976+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:37:25.348681+00:00", "trade", 5.555, 773.0]
["2026-08-31T19:37:25.366823+00:00", "trade", 5.56, 745.0]
["2026-08-31T19:37:25.968968+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:25.968982+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:25.969418+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:26.004352+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:26.053277+00:00", "trade", 5.5501, 1000.0]
["2026-08-31T19:37:26.483708+00:00", "trade", 5.531, 100.0]
["2026-08-31T19:37:26.547628+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:37:27.174254+00:00", "trade", 5.5519, 100.0]
["2026-08-31T19:37:27.477828+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:37:27.477849+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:27.913137+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:28.659414+00:00", "trade", 5.5588, 1511.0]
["2026-08-31T19:37:28.662328+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:30.012748+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:30.224598+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:37:30.567669+00:00", "trade", 5.55, 14.0]
["2026-08-31T19:37:30.682674+00:00", "trade", 5.5487, 59.0]
["2026-08-31T19:37:30.784258+00:00", "trade", 5.5599, 480.0]
["2026-08-31T19:37:32.387052+00:00", "trade", 5.5585, 480.0]
["2026-08-31T19:37:32.414959+00:00", "trade", 5.5599, 1.0]
["2026-08-31T19:37:32.785319+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:37:32.790539+00:00", "trade", 5.555, 9.0]
["2026-08-31T19:37:33.425315+00:00", "trade", 5.547, 3.0]
["2026-08-31T19:37:33.683418+00:00", "trade", 5.56, 480.0]
["2026-08-31T19:37:33.683430+00:00", "trade", 5.555, 480.0]
["2026-08-31T19:37:35.494048+00:00", "trade", 5.559, 480.0]
["2026-08-31T19:37:37.265119+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:37.265133+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.265615+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.289136+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.289140+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:37:37.289140+00:00", "trade", 5.56, 2900.0]
["2026-08-31T19:37:37.289571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.289571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.290103+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.290143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.290143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.290649+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.295062+00:00", "trade", 5.56, 2600.0]
["2026-08-31T19:37:37.295541+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.296904+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.297058+00:00", "trade", 5.56, 1200.0]
["2026-08-31T19:37:37.297500+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.307424+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.520891+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.521653+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.521934+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.522375+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.666462+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.666943+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.667384+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.672498+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:37:37.672498+00:00", "trade", 5.56, 2100.0]
["2026-08-31T19:37:37.672498+00:00", "trade", 5.56, 1175.0]
["2026-08-31T19:37:37.672567+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:37:37.672567+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:37:37.672573+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:37:37.672597+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:37:37.672597+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:37:37.672606+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:37:37.672864+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:37.672948+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.672949+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:37:37.672952+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:37.673128+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.673143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.673183+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.673263+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.673304+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.673815+00:00", "trade", 5.5597, 400.0]
["2026-08-31T19:37:37.673865+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.674381+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.674557+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:37:37.674747+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.674933+00:00", "trade", 5.56, 54.0]
["2026-08-31T19:37:37.675018+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:37:37.675078+00:00", "trade", 5.56, 229.0]
["2026-08-31T19:37:37.675520+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:37:37.675624+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.676266+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.678346+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.680185+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:37.688736+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:37.924262+00:00", "trade", 5.5525, 88.0]
["2026-08-31T19:37:38.300648+00:00", "trade", 5.559, 480.0]
["2026-08-31T19:37:39.091764+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:39.185730+00:00", "trade", 5.5479, 100.0]
["2026-08-31T19:37:39.596389+00:00", "trade", 5.559, 480.0]
["2026-08-31T19:37:39.821519+00:00", "trade", 5.56, 147.0]
["2026-08-31T19:37:39.821594+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:37:39.821880+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:37:39.822120+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:37:39.822286+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:39.822762+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:39.822882+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:39.823203+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:37:39.833584+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:39.877261+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:39.877687+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.041873+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.633027+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.655035+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.883387+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.883833+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.884340+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.884510+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:40.990537+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:41.404436+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:41.404877+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:41.846902+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:41.847378+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.626697+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:37:42.743548+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.743644+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.743647+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:37:42.743647+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:42.743709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.743754+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.744004+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.744310+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.744350+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.744546+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.745012+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.746124+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.747052+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.750114+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.750116+00:00", "trade", 5.56, 3300.0]
["2026-08-31T19:37:42.750590+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.753953+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.764604+00:00", "trade", 5.5531, 100.0]
["2026-08-31T19:37:42.797451+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.799424+00:00", "trade", 5.555, 18.0]
["2026-08-31T19:37:42.800438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:42.893084+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.074395+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.230551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.289606+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.289686+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.290528+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:43.878229+00:00", "trade", 5.5525, 4.0]
["2026-08-31T19:37:43.927432+00:00", "trade", 5.56, 3876.0]
["2026-08-31T19:37:44.902352+00:00", "trade", 5.56, 480.0]
["2026-08-31T19:37:44.903216+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.904213+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.904614+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.904679+00:00", "trade", 5.555, 480.0]
["2026-08-31T19:37:44.905336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.905336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.914404+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:44.914422+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:37:44.944464+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:44.944950+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:45.092578+00:00", "trade", 5.5577, 1.0]
["2026-08-31T19:37:45.169407+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:37:46.093630+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:37:46.102149+00:00", "trade", 5.55, 76.0]
["2026-08-31T19:37:46.846598+00:00", "trade", 5.559, 480.0]
["2026-08-31T19:37:48.070964+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.071806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.072247+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.072403+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.074277+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.074483+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.074924+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.112498+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.609033+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.609113+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.609740+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:48.644018+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:37:49.170312+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.170913+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.171355+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.171680+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.278318+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.476111+00:00", "trade", 5.5484, 5.0]
["2026-08-31T19:37:49.564692+00:00", "trade", 5.551, 400.0]
["2026-08-31T19:37:49.652999+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.653470+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.653796+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.653796+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.676565+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.677026+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:49.677482+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.211543+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.212024+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.212385+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.352353+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.352869+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.448541+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.448541+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.448982+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.859553+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:51.860034+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.078448+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.078934+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.830110+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.830551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.830912+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:52.831353+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:54.344738+00:00", "trade", 5.5592, 35.0]
["2026-08-31T19:37:55.143256+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:37:55.591773+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:55.632176+00:00", "trade", 5.5588, 960.0]
["2026-08-31T19:37:55.633542+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:56.525858+00:00", "trade", 5.5525, 3.0]
["2026-08-31T19:37:57.045360+00:00", "trade", 5.56, 362.0]
["2026-08-31T19:37:57.050470+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:37:57.489147+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:37:58.092225+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:38:00.012780+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:38:01.370070+00:00", "trade", 5.5547, 34.0]
["2026-08-31T19:38:01.680294+00:00", "trade", 5.5587, 900.0]
["2026-08-31T19:38:02.464945+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:38:03.052410+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:38:04.233214+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:38:04.463907+00:00", "trade", 5.5486, 5.0]
["2026-08-31T19:38:04.815544+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:38:04.846016+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:38:05.305974+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:38:05.423325+00:00", "trade", 5.555, 79.0]
["2026-08-31T19:38:05.447909+00:00", "trade", 5.5547, 200.0]
["2026-08-31T19:38:05.566871+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:38:05.583107+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:38:05.608015+00:00", "trade", 5.5599, 100.0]
["2026-08-31T19:38:05.631991+00:00", "trade", 5.56, 305.0]
["2026-08-31T19:38:05.631994+00:00", "trade", 5.56, 125.0]
["2026-08-31T19:38:05.631997+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:38:05.632000+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:38:05.632042+00:00", "trade", 5.56, 2675.0]
["2026-08-31T19:38:05.632045+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:38:05.632051+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632051+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:38:05.632055+00:00", "trade", 5.56, 133.0]
["2026-08-31T19:38:05.632058+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:38:05.632058+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:38:05.632061+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632067+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:38:05.632067+00:00", "trade", 5.56, 22.0]
["2026-08-31T19:38:05.632072+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:38:05.632072+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:38:05.632072+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:38:05.632072+00:00", "trade", 5.56, 32.0]
["2026-08-31T19:38:05.632075+00:00", "trade", 5.56, 6000.0]
["2026-08-31T19:38:05.632075+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632078+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:38:05.632144+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:38:05.632220+00:00", "trade", 5.56, 29.0]
["2026-08-31T19:38:05.632223+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632226+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632229+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:38:05.632241+00:00", "trade", 5.56, 8.0]
["2026-08-31T19:38:05.632244+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:38:05.632274+00:00", "trade", 5.56, 14.0]
["2026-08-31T19:38:05.632280+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:38:05.632292+00:00", "trade", 5.56, 825.0]
["2026-08-31T19:38:05.632292+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:38:05.632292+00:00", "trade", 5.56, 2200.0]
["2026-08-31T19:38:05.632307+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:38:05.632310+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:38:05.632314+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:38:05.632314+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:38:05.632319+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:38:05.632319+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:38:05.632400+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632430+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632450+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632450+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632490+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632505+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:38:05.632514+00:00", "trade", 5.56, 2581.0]
["2026-08-31T19:38:05.632515+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632520+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632535+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632535+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632550+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632556+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632615+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632661+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632671+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632676+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632681+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632706+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632766+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632816+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632871+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632917+00:00", "trade", 5.565, 2500.0]
["2026-08-31T19:38:05.632926+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.632992+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632996+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.632996+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633112+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633161+00:00", "trade", 5.56, 1790.0]
["2026-08-31T19:38:05.633192+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633215+00:00", "trade", 5.565, 91.0]
["2026-08-31T19:38:05.633232+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633272+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633272+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633392+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633473+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.633788+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.634315+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.634315+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.634418+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634427+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634430+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634430+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634510+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.634670+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.634685+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634947+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634953+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634953+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.634962+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:05.635224+00:00", "trade", 5.565, 120.0]
["2026-08-31T19:38:05.635833+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636555+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636555+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636555+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636876+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636876+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.636991+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.640802+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.640811+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:38:05.640889+00:00", "trade", 5.57, 197.0]
["2026-08-31T19:38:05.640905+00:00", "trade", 5.57, 3.0]
["2026-08-31T19:38:05.640923+00:00", "trade", 5.57, 15.0]
["2026-08-31T19:38:05.640982+00:00", "trade", 5.57, 113.0]
["2026-08-31T19:38:05.640996+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.640996+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641001+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:38:05.641001+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:38:05.641004+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:38:05.641004+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:38:05.641007+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.641007+00:00", "trade", 5.57, 217.0]
["2026-08-31T19:38:05.641028+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641031+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:38:05.641034+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:38:05.641034+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:38:05.641034+00:00", "trade", 5.57, 75.0]
["2026-08-31T19:38:05.641037+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:38:05.641037+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:38:05.641039+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:05.641043+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641046+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:38:05.641049+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641052+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:38:05.641052+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641055+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.641059+00:00", "trade", 5.57, 1283.0]
["2026-08-31T19:38:05.641059+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641062+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641067+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:38:05.641067+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:38:05.641067+00:00", "trade", 5.57, 48.0]
["2026-08-31T19:38:05.641067+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641070+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641074+00:00", "trade", 5.57, 32.0]
["2026-08-31T19:38:05.641074+00:00", "trade", 5.57, 30.0]
["2026-08-31T19:38:05.641076+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.641076+00:00", "trade", 5.57, 51.0]
["2026-08-31T19:38:05.641079+00:00", "trade", 5.57, 27.0]
["2026-08-31T19:38:05.641081+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641101+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641111+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641116+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641118+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:38:05.641126+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641131+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641131+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641141+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641157+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641206+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641256+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641260+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:38:05.641260+00:00", "trade", 5.57, 11.0]
["2026-08-31T19:38:05.641265+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641265+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.641265+00:00", "trade", 5.57, 224.0]
["2026-08-31T19:38:05.641268+00:00", "trade", 5.57, 1335.0]
["2026-08-31T19:38:05.641271+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:38:05.641331+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641341+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.641356+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641426+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641437+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.641517+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641592+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641633+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:38:05.641637+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641682+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641752+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641837+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.641998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642038+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642158+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642206+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.642298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642319+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642366+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:38:05.642492+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.642534+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.642654+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642755+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.642901+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:38:05.642904+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:38:05.642904+00:00", "trade", 5.575, 2200.0]
["2026-08-31T19:38:05.643156+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.643184+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.643184+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:38:05.643187+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.643508+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.643584+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.643717+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.643737+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.643757+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.643912+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.643957+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644173+00:00", "trade", 5.5638, 50.0]
["2026-08-31T19:38:05.644387+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:38:05.644399+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644399+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644429+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644514+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644679+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644679+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644714+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644719+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644960+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.644995+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.645035+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.645040+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.645155+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.645304+00:00", "trade", 5.57, 8500.0]
["2026-08-31T19:38:05.645421+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:38:05.645436+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.645553+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.645668+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:38:05.646037+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.646152+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:38:05.646164+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:05.646209+00:00", "trade", 5.57, 150.0]
["2026-08-31T19:38:05.646281+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.646332+00:00", "trade", 5.57, 127.0]
["2026-08-31T19:38:05.646383+00:00", "trade", 5.57, 414.0]
["2026-08-31T19:38:05.646393+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.646531+00:00", "trade", 5.57, 2100.0]
["2026-08-31T19:38:05.646858+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.647069+00:00", "trade", 5.575, 60.0]
["2026-08-31T19:38:05.647418+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:38:05.647574+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:38:05.647997+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.648440+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.648639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:05.649917+00:00", "trade", 5.57, 782.0]
["2026-08-31T19:38:05.649932+00:00", "trade", 5.57, 2700.0]
["2026-08-31T19:38:05.649968+00:00", "trade", 5.57, 1018.0]
["2026-08-31T19:38:05.649974+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.649977+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.649980+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:38:05.649980+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.649980+00:00", "trade", 5.57, 164.0]
["2026-08-31T19:38:05.649983+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.649986+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:05.649986+00:00", "trade", 5.57, 1200.0]
["2026-08-31T19:38:05.649986+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:38:05.650007+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650042+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650118+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:05.650118+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.650162+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650167+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650207+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650207+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650338+00:00", "trade", 5.57, 723.0]
["2026-08-31T19:38:05.650341+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:38:05.650353+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:38:05.650368+00:00", "trade", 5.57, 96.0]
["2026-08-31T19:38:05.650437+00:00", "trade", 5.57, 1007.0]
["2026-08-31T19:38:05.650458+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650458+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650473+00:00", "trade", 5.57, 193.0]
["2026-08-31T19:38:05.650478+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650482+00:00", "trade", 5.57, 1300.0]
["2026-08-31T19:38:05.650488+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:38:05.650488+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:38:05.650503+00:00", "trade", 5.57, 3500.0]
["2026-08-31T19:38:05.650507+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:05.650507+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.650508+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:05.650512+00:00", "trade", 5.57, 7000.0]
["2026-08-31T19:38:05.650512+00:00", "trade", 5.57, 3589.0]
["2026-08-31T19:38:05.650515+00:00", "trade", 5.575, 2300.0]
["2026-08-31T19:38:05.650573+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.650575+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.650578+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.650581+00:00", "trade", 5.57, 342.0]
["2026-08-31T19:38:05.650581+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.650638+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.650644+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.650839+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.650849+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.650877+00:00", "trade", 5.57, 1100.0]
["2026-08-31T19:38:05.650942+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:38:05.651119+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651175+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651200+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651200+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651280+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651400+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.651805+00:00", "trade", 5.5708, 50.0]
["2026-08-31T19:38:05.652137+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.652137+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.652434+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:38:05.652476+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:38:05.652488+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:05.653681+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.653761+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.654152+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.654277+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.654683+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.654683+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.654994+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.655340+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.658362+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.661275+00:00", "trade", 5.57, 40.0]
["2026-08-31T19:38:05.661279+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.672961+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.688513+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.689169+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.689235+00:00", "trade", 5.57, 93.0]
["2026-08-31T19:38:05.689531+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.689972+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.690143+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:05.698446+00:00", "trade", 5.57, 2800.0]
["2026-08-31T19:38:05.698464+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.698467+00:00", "trade", 5.57, 1200.0]
["2026-08-31T19:38:05.698467+00:00", "trade", 5.57, 1807.0]
["2026-08-31T19:38:05.698492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.698630+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:05.698630+00:00", "trade", 5.57, 3.0]
["2026-08-31T19:38:05.698933+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.698938+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.698973+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.698978+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699013+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699053+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699174+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699174+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699214+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699254+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699294+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.699815+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.713698+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.747571+00:00", "trade", 5.5591, 100.0]
["2026-08-31T19:38:05.790521+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.853626+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:05.869509+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:06.026331+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:06.027359+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:06.035625+00:00", "trade", 5.5591, 30.0]
["2026-08-31T19:38:06.104457+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:06.107584+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:06.721204+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:38:08.494121+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:08.494562+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:10.442764+00:00", "trade", 5.5595, 33.0]
["2026-08-31T19:38:10.560079+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:38:10.609165+00:00", "trade", 5.5595, 6.0]
["2026-08-31T19:38:11.355852+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:11.568282+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:12.241624+00:00", "trade", 5.5651, 1.0]
["2026-08-31T19:38:12.355234+00:00", "trade", 5.565, 14.0]
["2026-08-31T19:38:14.034449+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:14.454381+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.035647+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.660773+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.661570+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.662933+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.665133+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.665534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.818257+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.824307+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:15.933942+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:16.673379+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:16.673861+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:16.693948+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:17.198009+00:00", "trade", 5.565, 660.0]
["2026-08-31T19:38:17.363885+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.364327+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.457189+00:00", "trade", 5.5543, 4.0]
["2026-08-31T19:38:17.518012+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.518533+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.538380+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.583477+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.586715+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.599550+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.599881+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.601841+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.602001+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.623568+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.628534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.660529+00:00", "trade", 5.57, 12.0]
["2026-08-31T19:38:17.709878+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.710319+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:38:17.713290+00:00", "trade", 5.57, 13.0]
["2026-08-31T19:38:17.713305+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713305+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713308+00:00", "trade", 5.57, 245.0]
["2026-08-31T19:38:17.713308+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713326+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713336+00:00", "trade", 5.57, 1400.0]
["2026-08-31T19:38:17.713341+00:00", "trade", 5.57, 32.0]
["2026-08-31T19:38:17.713341+00:00", "trade", 5.57, 69.0]
["2026-08-31T19:38:17.713341+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713344+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:38:17.713347+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713347+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:38:17.713347+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713351+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713353+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:38:17.713360+00:00", "trade", 5.57, 14.0]
["2026-08-31T19:38:17.713361+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713362+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:38:17.713365+00:00", "trade", 5.57, 39.0]
["2026-08-31T19:38:17.713368+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:38:17.713371+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713374+00:00", "trade", 5.57, 342.0]
["2026-08-31T19:38:17.713376+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713376+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713377+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:38:17.713381+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713381+00:00", "trade", 5.57, 4800.0]
["2026-08-31T19:38:17.713381+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713381+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:38:17.713386+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:38:17.713391+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713391+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713406+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713416+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713416+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713476+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713501+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713511+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713551+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713551+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713556+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713560+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:38:17.713577+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713582+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713597+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713601+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713677+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713732+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713767+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713767+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.713812+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714278+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714358+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714438+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714469+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:38:17.714634+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714759+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714759+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.714839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.715160+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.715276+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.715481+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.715481+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.715596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.717642+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.718122+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.730960+00:00", "trade", 5.575, 35.0]
["2026-08-31T19:38:17.732286+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.732802+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.738908+00:00", "trade", 5.58, 35.0]
["2026-08-31T19:38:17.739335+00:00", "trade", 5.57, 11.0]
["2026-08-31T19:38:17.739724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.739724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.739839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.753085+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.753085+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.753090+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.753211+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.774997+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.827036+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.827156+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.827317+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.827753+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.878333+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.881175+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.950194+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.950635+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.972001+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:17.972442+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.001736+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.141539+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.175299+00:00", "trade", 5.5584, 96.0]
["2026-08-31T19:38:18.191197+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.303337+00:00", "trade", 5.575, 723.0]
["2026-08-31T19:38:18.304354+00:00", "trade", 5.575, 91.0]
["2026-08-31T19:38:18.307358+00:00", "trade", 5.575, 670.0]
["2026-08-31T19:38:18.335164+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.335961+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.335961+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.401983+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.402063+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.402258+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.436595+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.437031+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.441116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.451520+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.458201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.458201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.468987+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.469438+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.472756+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.472766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.479126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.479206+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.479767+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.489090+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.489571+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.492808+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.496211+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.501514+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.501975+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.502963+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.505694+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.569997+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.573440+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.573876+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.682073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.682113+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.683201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.687827+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.688298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.688313+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.723968+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.740838+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.742011+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.778507+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.779625+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.781224+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.809476+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.815596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.867559+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.869073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.961918+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.962645+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.994330+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:18.994772+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.058237+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.071118+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.270427+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.276386+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.347650+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.478130+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.489778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.662634+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.687202+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.687638+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.691643+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.694204+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.705004+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.705285+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.718090+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.718572+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.768986+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:19.917800+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.119379+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.122457+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.124902+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.132786+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.137587+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.142509+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.397711+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.402833+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.445604+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.447288+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.483443+00:00", "trade", 5.538, 300.0]
["2026-08-31T19:38:20.490180+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.527795+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.538876+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.553601+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.608461+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:20.692097+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:38:20.692377+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:38:21.177294+00:00", "trade", 5.58, 460.0]
["2026-08-31T19:38:21.177303+00:00", "trade", 5.58, 240.0]
["2026-08-31T19:38:21.177634+00:00", "trade", 5.58, 7.0]
["2026-08-31T19:38:21.177638+00:00", "trade", 5.58, 90.0]
["2026-08-31T19:38:21.178241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178286+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178286+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178286+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178486+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178762+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.178849+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.179443+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.179778+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.179804+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.180245+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.180285+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:38:21.181336+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:38:21.183303+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183312+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:38:21.183330+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183336+00:00", "trade", 5.58, 2000.0]
["2026-08-31T19:38:21.183336+00:00", "trade", 5.58, 1700.0]
["2026-08-31T19:38:21.183339+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183339+00:00", "trade", 5.58, 662.0]
["2026-08-31T19:38:21.183351+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:38:21.183357+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183363+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:38:21.183375+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:38:21.183381+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183403+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183403+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183403+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183408+00:00", "trade", 5.58, 8138.0]
["2026-08-31T19:38:21.183408+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:38:21.183414+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:38:21.183414+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:38:21.183418+00:00", "trade", 5.58, 35.0]
["2026-08-31T19:38:21.183418+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:38:21.183418+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183418+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183418+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183423+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183423+00:00", "trade", 5.58, 5100.0]
["2026-08-31T19:38:21.183423+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183423+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183423+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183426+00:00", "trade", 5.58, 1600.0]
["2026-08-31T19:38:21.183433+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183433+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183493+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183531+00:00", "trade", 5.58, 665.0]
["2026-08-31T19:38:21.183531+00:00", "trade", 5.58, 72.0]
["2026-08-31T19:38:21.183547+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:38:21.183548+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183558+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:38:21.183558+00:00", "trade", 5.58, 204.0]
["2026-08-31T19:38:21.183561+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.183563+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183567+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:38:21.183583+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183598+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:38:21.183598+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:38:21.183688+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183699+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183703+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183713+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183719+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183734+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183879+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183892+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:38:21.183892+00:00", "trade", 5.58, 1083.0]
["2026-08-31T19:38:21.183907+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:21.183913+00:00", "trade", 5.58, 25.0]
["2026-08-31T19:38:21.183939+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183944+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.183954+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184044+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184049+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184124+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184205+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184250+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184285+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184320+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184325+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184365+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184405+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184445+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184481+00:00", "trade", 5.58, 7099.0]
["2026-08-31T19:38:21.184525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184530+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184746+00:00", "trade", 5.5744, 52.0]
["2026-08-31T19:38:21.184806+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184806+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184824+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:38:21.184926+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.184926+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.185007+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.185849+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186009+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186024+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:38:21.186165+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186169+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186204+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186325+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.186764+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:38:21.187327+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.187648+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.187961+00:00", "trade", 5.59, 12.0]
["2026-08-31T19:38:21.188039+00:00", "trade", 5.59, 88.0]
["2026-08-31T19:38:21.188044+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.189287+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.190264+00:00", "trade", 5.59, 78.0]
["2026-08-31T19:38:21.190577+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:21.192528+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:21.193707+00:00", "trade", 5.5875, 100.0]
["2026-08-31T19:38:21.196790+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:21.204413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.204413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.204539+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:38:21.208653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.232451+00:00", "trade", 5.59, 22.0]
["2026-08-31T19:38:21.236785+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.281820+00:00", "trade", 5.5875, 100.0]
["2026-08-31T19:38:21.281880+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:38:21.290602+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.290664+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:21.290757+00:00", "trade", 5.585, 3500.0]
["2026-08-31T19:38:21.317967+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.330177+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.330177+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.330214+00:00", "trade", 5.585, 5400.0]
["2026-08-31T19:38:21.458953+00:00", "trade", 5.585, 2000.0]
["2026-08-31T19:38:21.466928+00:00", "trade", 5.58, 1700.0]
["2026-08-31T19:38:21.467498+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.467498+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.467538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.467538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.467578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.467618+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.473061+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.473537+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.542286+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.736347+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:21.740515+00:00", "trade", 5.5627, 41.0]
["2026-08-31T19:38:22.184332+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.222461+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:38:22.223505+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.263969+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:38:22.689642+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:22.690623+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.690626+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.690638+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.690641+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.690890+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.691071+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.691095+00:00", "trade", 5.585, 22.0]
["2026-08-31T19:38:22.691188+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.691215+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.691256+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.691577+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.692053+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.692743+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:22.735228+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:22.833384+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:22.964896+00:00", "trade", 5.58, 18.0]
["2026-08-31T19:38:22.965468+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.965468+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.965543+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.977231+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.992833+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:22.992873+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.009919+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.020950+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.021436+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.022764+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.040040+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.040486+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.145641+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.151047+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:23.413279+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:23.413853+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.420254+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.502950+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.505597+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.524279+00:00", "trade", 5.585, 9500.0]
["2026-08-31T19:38:23.533373+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:23.548453+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.549361+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.581903+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.582344+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.584945+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.588614+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.742026+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:38:23.770384+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:23.815729+00:00", "trade", 5.5812, 960.0]
["2026-08-31T19:38:23.858018+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:23.964871+00:00", "trade", 5.58, 18.0]
["2026-08-31T19:38:23.965429+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:23.965495+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.018049+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.021843+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.081856+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.083665+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.087189+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.088056+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:24.174686+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:24.250376+00:00", "trade", 5.5642, 6.0]
["2026-08-31T19:38:24.271411+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:24.289219+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:24.289775+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.289775+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.344048+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:38:24.448904+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:24.562774+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.565541+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.566388+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:24.766237+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:24.892038+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:38:24.893517+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.176069+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:25.189568+00:00", "trade", 5.5807, 4872.0]
["2026-08-31T19:38:25.223284+00:00", "trade", 5.585, 700.0]
["2026-08-31T19:38:25.324868+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.327084+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.485390+00:00", "trade", 5.5815, 960.0]
["2026-08-31T19:38:25.499872+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:25.777414+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:25.851095+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851140+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851203+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851339+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851462+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851537+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.851901+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.932531+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:25.932880+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.932949+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.933025+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.933163+00:00", "trade", 5.585, 185.0]
["2026-08-31T19:38:25.933500+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.954075+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.998580+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:25.999864+00:00", "trade", 5.583, 50.0]
["2026-08-31T19:38:26.099166+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:38:26.298017+00:00", "trade", 5.5813, 2000.0]
["2026-08-31T19:38:26.345118+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:26.444399+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:26.573547+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:38:26.764883+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:27.110262+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:27.136942+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.140260+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.143342+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.183237+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.441000+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:38:27.667120+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:27.741298+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.749224+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:27.802398+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.844641+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:27.845250+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:27.980697+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.163125+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:28.194393+00:00", "trade", 5.5847, 960.0]
["2026-08-31T19:38:28.195287+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.327767+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.328529+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.384547+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.401191+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.401632+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.402474+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.406354+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.468812+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.606567+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:38:28.606576+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:38:28.607181+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.607457+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.607582+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.664637+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.771592+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.874025+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.943816+00:00", "trade", 5.5416, 200.0]
["2026-08-31T19:38:28.974338+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:28.975822+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.086214+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.102819+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.108616+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:29.177216+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:29.267475+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.421326+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.424063+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:29.492518+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:29.493512+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.640611+00:00", "trade", 5.5815, 960.0]
["2026-08-31T19:38:29.641273+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.688009+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.783480+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:29.784123+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.800166+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:29.858346+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:29.909240+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:30.012791+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:30.075014+00:00", "trade", 5.58, 3876.0]
["2026-08-31T19:38:30.080452+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:30.098849+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:30.173477+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:30.303329+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:30.303362+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:30.512900+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:30.542290+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:30.542872+00:00", "trade", 5.5718, 1000.0]
["2026-08-31T19:38:30.828677+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:30.935353+00:00", "trade", 5.5812, 960.0]
["2026-08-31T19:38:31.018470+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:38:31.114877+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:31.182252+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:31.205546+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:31.206303+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:31.255930+00:00", "trade", 5.5596, 4.0]
["2026-08-31T19:38:31.284023+00:00", "trade", 5.5596, 100.0]
["2026-08-31T19:38:31.378931+00:00", "trade", 5.5875, 1.0]
["2026-08-31T19:38:31.431710+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:31.505664+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:31.506361+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:31.506361+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:32.445343+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:32.524543+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:32.764272+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:32.839881+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:32.878409+00:00", "trade", 5.5646, 200.0]
["2026-08-31T19:38:32.942855+00:00", "trade", 5.58, 37.0]
["2026-08-31T19:38:32.944223+00:00", "trade", 5.58, 143.0]
["2026-08-31T19:38:32.992316+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:38:33.079566+00:00", "trade", 5.585, 700.0]
["2026-08-31T19:38:33.098054+00:00", "trade", 5.5648, 100.0]
["2026-08-31T19:38:33.107496+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:33.317590+00:00", "trade", 5.5825, 36.0]
["2026-08-31T19:38:33.319069+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:33.363565+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:33.424488+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:33.848986+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:34.145769+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.163947+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.185291+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:34.445974+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:34.521114+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:34.585818+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:34.765162+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:34.765822+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.765857+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.855650+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:34.856292+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.856327+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:34.856645+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.856747+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.856835+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.857165+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.889961+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.902501+00:00", "trade", 5.585, 246.0]
["2026-08-31T19:38:34.903024+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:34.903133+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.903307+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.903367+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:34.921422+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:34.947617+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:35.108464+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:35.427417+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:38:35.782275+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:35.855231+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:36.098648+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:36.173141+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:37.110583+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:37.155998+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.156038+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.207094+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.207094+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.427148+00:00", "trade", 5.585, 66.0]
["2026-08-31T19:38:37.715837+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:37.716565+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:38:37.774807+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:37.908160+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.947814+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.947855+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:37.980026+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:38.080901+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:38.094464+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:38:38.426332+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:38.448291+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:38:38.538929+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:38.773180+00:00", "trade", 5.5826, 66.0]
["2026-08-31T19:38:39.663357+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:39.722382+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.596596+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:40.597005+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:40.597183+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:38:40.608282+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.608282+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.608959+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.609320+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.609400+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.611199+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.631073+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:38:40.642128+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:40.663860+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:40.664585+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:38:40.861078+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:41.189403+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:42.376271+00:00", "trade", 5.5607, 3.0]
["2026-08-31T19:38:42.551586+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:42.609689+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:42.652145+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.052476+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.103532+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.119215+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.284788+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.777764+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:38:43.778792+00:00", "trade", 5.585, 107.0]
["2026-08-31T19:38:43.917355+00:00", "trade", 5.585, 25.0]
["2026-08-31T19:38:43.918033+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.918038+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:43.918514+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.008302+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.348295+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.395112+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.420798+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.422397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:44.585724+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:38:44.588977+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:45.416126+00:00", "trade", 5.59, 125.0]
["2026-08-31T19:38:46.587186+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.588981+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.589502+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.680493+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.903488+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.905918+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:38:46.906485+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.906606+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.906881+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:46.990109+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:47.209050+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:38:47.212467+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:47.250795+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:38:47.404288+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:48.494524+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:48.661060+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:38:49.002527+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:49.003008+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:49.170822+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:49.548900+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:50.152505+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:50.174091+00:00", "trade", 5.5798, 15.0]
["2026-08-31T19:38:50.633979+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:50.746817+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:51.047792+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:51.409216+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:51.667555+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:51.706287+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:52.268635+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:38:52.288978+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:38:52.770798+00:00", "trade", 5.5614, 3.0]
["2026-08-31T19:38:53.364794+00:00", "trade", 5.5425, 200.0]
["2026-08-31T19:38:53.470976+00:00", "trade", 5.585, 360.0]
["2026-08-31T19:38:53.478563+00:00", "trade", 5.5851, 1510.0]
["2026-08-31T19:38:53.480933+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:38:53.485131+00:00", "trade", 5.5826, 1.0]
["2026-08-31T19:38:54.249241+00:00", "trade", 5.5636, 400.0]
["2026-08-31T19:38:54.897320+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:38:55.774651+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:55.813704+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:55.813739+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:56.001731+00:00", "trade", 5.5831, 22.0]
["2026-08-31T19:38:56.003084+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:56.295908+00:00", "trade", 5.586, 1.0]
["2026-08-31T19:38:58.358487+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:58.595525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:38:59.500717+00:00", "trade", 5.5429, 600.0]
["2026-08-31T19:38:59.503283+00:00", "trade", 5.5429, 200.0]
["2026-08-31T19:38:59.537073+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.012803+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.134479+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:39:00.240403+00:00", "trade", 5.585, 99.0]
["2026-08-31T19:39:00.693050+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.851857+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.852940+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.901114+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:00.902157+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:01.002109+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:01.585130+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:02.308855+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:02.386720+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:02.488191+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.241757+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.322298+00:00", "trade", 5.5617, 3.0]
["2026-08-31T19:39:03.492959+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.691345+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.697160+00:00", "trade", 5.585, 627.0]
["2026-08-31T19:39:03.699104+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.746797+00:00", "trade", 5.585, 46.0]
["2026-08-31T19:39:03.746799+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:03.746799+00:00", "trade", 5.585, 14.0]
["2026-08-31T19:39:03.747399+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.955952+00:00", "trade", 5.585, 1200.0]
["2026-08-31T19:39:03.956225+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.956225+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.956310+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.956310+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.956906+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.957267+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.974861+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:03.974864+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:03.974864+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:03.974867+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:39:03.978879+00:00", "trade", 5.59, 140.0]
["2026-08-31T19:39:03.978882+00:00", "trade", 5.59, 160.0]
["2026-08-31T19:39:03.979099+00:00", "trade", 5.59, 12.0]
["2026-08-31T19:39:03.979101+00:00", "trade", 5.59, 44.0]
["2026-08-31T19:39:03.979435+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.979515+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.979525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.979555+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.979576+00:00", "trade", 5.59, 28.0]
["2026-08-31T19:39:03.979591+00:00", "trade", 5.59, 31.0]
["2026-08-31T19:39:03.979796+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:39:03.980397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.981074+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.981154+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:03.996657+00:00", "trade", 5.5801, 87.0]
["2026-08-31T19:39:04.122407+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:39:04.122632+00:00", "trade", 5.59, 21.0]
["2026-08-31T19:39:04.122822+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:39:04.123041+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123046+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123082+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123082+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123122+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123247+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123362+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123442+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.123603+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.194623+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:39:04.195148+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.195173+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.195188+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.195268+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.195348+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.195664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.249627+00:00", "trade", 5.585, 23.0]
["2026-08-31T19:39:04.250463+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:39:04.251006+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.251006+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.251041+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.251482+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.341636+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.341763+00:00", "trade", 5.59, 28.0]
["2026-08-31T19:39:04.341772+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:39:04.342032+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.342353+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.342794+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.416780+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.417215+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.417221+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.686375+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.686420+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.848195+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.888065+00:00", "trade", 5.59, 22.0]
["2026-08-31T19:39:04.888330+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.888651+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.888851+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.888851+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.888931+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:04.933066+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.056344+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.297372+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.359412+00:00", "trade", 5.59, 2685.0]
["2026-08-31T19:39:05.360432+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.361375+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:39:05.365212+00:00", "trade", 5.5826, 1.0]
["2026-08-31T19:39:05.469236+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.598322+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.609384+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.636774+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.727883+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:39:05.733985+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.733994+00:00", "trade", 5.59, 18.0]
["2026-08-31T19:39:05.733997+00:00", "trade", 5.59, 82.0]
["2026-08-31T19:39:05.734621+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.735358+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.736715+00:00", "trade", 5.59, 11.0]
["2026-08-31T19:39:05.738225+00:00", "trade", 5.59, 76.0]
["2026-08-31T19:39:05.749670+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:39:05.750083+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.758809+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.768952+00:00", "trade", 5.59, 13.0]
["2026-08-31T19:39:05.769975+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.770296+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.771878+00:00", "trade", 5.59, 292.0]
["2026-08-31T19:39:05.828765+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.878614+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:05.881811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:06.118012+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:06.375354+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:06.524784+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:06.944067+00:00", "trade", 5.5447, 100.0]
["2026-08-31T19:39:07.696777+00:00", "trade", 5.5745, 24.0]
["2026-08-31T19:39:08.086864+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:39:08.086912+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:08.087894+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:08.088611+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:08.089693+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:08.091119+00:00", "trade", 5.5875, 1.0]
["2026-08-31T19:39:08.146990+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:08.774556+00:00", "trade", 5.5862, 2000.0]
["2026-08-31T19:39:09.838686+00:00", "trade", 5.5893, 9500.0]
["2026-08-31T19:39:10.841729+00:00", "trade", 5.585, 2000.0]
["2026-08-31T19:39:11.022328+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.177149+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:11.620504+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:39:11.620785+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.620785+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.631384+00:00", "trade", 5.59, 142.0]
["2026-08-31T19:39:11.631922+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.632002+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.644327+00:00", "trade", 5.5455, 200.0]
["2026-08-31T19:39:11.655828+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.655919+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.740359+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.772045+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.904249+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.904670+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.964397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:11.997250+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.003946+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:12.069781+00:00", "trade", 5.5894, 50.0]
["2026-08-31T19:39:12.070424+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.163502+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:39:12.164848+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.174090+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.270970+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.324468+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.324723+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.420832+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.421739+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.555712+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:12.555782+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.696867+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.722754+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.750996+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:12.751928+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.095344+00:00", "trade", 5.5801, 300.0]
["2026-08-31T19:39:13.096362+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.099605+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.100141+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.100241+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.173104+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.230410+00:00", "trade", 5.5644, 2.0]
["2026-08-31T19:39:13.376005+00:00", "trade", 5.5613, 17.0]
["2026-08-31T19:39:13.399106+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:13.757678+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:15.104924+00:00", "trade", 5.5644, 100.0]
["2026-08-31T19:39:15.883237+00:00", "trade", 5.5653, 200.0]
["2026-08-31T19:39:15.889660+00:00", "trade", 5.5653, 200.0]
["2026-08-31T19:39:15.891050+00:00", "trade", 5.5653, 5500.0]
["2026-08-31T19:39:15.985119+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:16.212297+00:00", "trade", 5.59, 27.0]
["2026-08-31T19:39:16.212894+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.212934+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.212969+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.213014+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.267588+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.288543+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.326729+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:16.434122+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:16.551714+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:17.413321+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:39:17.413337+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:17.413364+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:39:17.413394+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:39:17.413442+00:00", "trade", 5.585, 15.0]
["2026-08-31T19:39:17.413448+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:17.413469+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:17.413481+00:00", "trade", 5.585, 15.0]
["2026-08-31T19:39:17.413514+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:17.413535+00:00", "trade", 5.585, 15.0]
["2026-08-31T19:39:17.413779+00:00", "trade", 5.585, 615.0]
["2026-08-31T19:39:17.414364+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:17.414404+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:17.414484+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:17.414484+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:18.472028+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:18.473426+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:19.570805+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:19.571824+00:00", "trade", 5.585, 104.0]
["2026-08-31T19:39:19.582782+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:39:19.719688+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:19.815425+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:20.031313+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:20.042882+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:20.044259+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:20.159974+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:21.113766+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:39:21.520858+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:22.018501+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:22.087360+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:22.983414+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:22.983865+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:23.151067+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:23.151509+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:23.353053+00:00", "trade", 5.5896, 50.0]
["2026-08-31T19:39:23.510320+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:23.611737+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:23.695932+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:23.938673+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:23.971710+00:00", "trade", 5.5754, 400.0]
["2026-08-31T19:39:24.528235+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:24.659477+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:25.036766+00:00", "trade", 5.5645, 3.0]
["2026-08-31T19:39:25.090015+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:25.134632+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:25.633342+00:00", "trade", 5.5645, 1.0]
["2026-08-31T19:39:26.003732+00:00", "trade", 5.5879, 23.0]
["2026-08-31T19:39:26.218653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:26.255049+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:26.255500+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:26.337305+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:26.337305+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:26.938940+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:27.473965+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:27.491638+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:27.613839+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:27.700053+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:27.747441+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:27.928796+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:28.255138+00:00", "trade", 5.5645, 100.0]
["2026-08-31T19:39:29.511893+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:39:29.511935+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:29.512376+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:29.642139+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:29.642575+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:29.930219+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:30.012835+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:30.607334+00:00", "trade", 5.5606, 200.0]
["2026-08-31T19:39:30.758034+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:31.158869+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:31.362934+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:31.367259+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:31.425317+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:32.679558+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:32.773476+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:33.815619+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:33.826578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:33.931292+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.281089+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.281855+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.282006+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.500104+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.501076+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:34.780565+00:00", "trade", 5.5825, 91.0]
["2026-08-31T19:39:36.353444+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:39:36.353477+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:39:36.354647+00:00", "trade", 5.5648, 1.0]
["2026-08-31T19:39:38.386506+00:00", "trade", 5.5736, 100.0]
["2026-08-31T19:39:38.408989+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:38.496375+00:00", "trade", 5.5877, 1.0]
["2026-08-31T19:39:39.257012+00:00", "trade", 5.5648, 3.0]
["2026-08-31T19:39:40.931148+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:39:40.932312+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:39:41.003253+00:00", "trade", 5.5875, 100.0]
["2026-08-31T19:39:42.402079+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:43.274041+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:43.888499+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:39:43.889519+00:00", "trade", 5.58, 65.0]
["2026-08-31T19:39:44.317471+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:44.318428+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:44.822566+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:45.568784+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:45.607767+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:50.063822+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:51.074088+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:51.145252+00:00", "trade", 5.5899, 200.0]
["2026-08-31T19:39:51.196459+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:51.566963+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:51.987830+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:52.085482+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:52.566791+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:53.025616+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:54.272733+00:00", "trade", 5.5649, 4.0]
["2026-08-31T19:39:54.711227+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:54.777424+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:54.777865+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:54.914991+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:55.032816+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:55.308250+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:39:55.691649+00:00", "trade", 5.585, 408.0]
["2026-08-31T19:39:55.755825+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:55.756346+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:55.756782+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:55.758008+00:00", "trade", 5.585, 5000.0]
["2026-08-31T19:39:55.843333+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:56.005731+00:00", "trade", 5.5851, 6.0]
["2026-08-31T19:39:56.374535+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:56.506308+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:57.088096+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:57.204024+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:39:57.602203+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:57.602679+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:39:57.695341+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:39:59.759825+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:00.012912+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:00.030328+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:00.163556+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:00.168421+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:40:00.175278+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:00.294824+00:00", "trade", 5.5831, 66.0]
["2026-08-31T19:40:01.775686+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:01.783358+00:00", "trade", 5.59, 24.0]
["2026-08-31T19:40:01.917298+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:02.211847+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:02.395286+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:40:02.395930+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:02.485064+00:00", "trade", 5.5652, 2.0]
["2026-08-31T19:40:02.639225+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:02.924110+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.162243+00:00", "trade", 5.5873, 900.0]
["2026-08-31T19:40:03.165834+00:00", "trade", 5.5873, 600.0]
["2026-08-31T19:40:03.458766+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.519862+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:03.521390+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.521390+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.521430+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.540984+00:00", "trade", 5.581, 271.0]
["2026-08-31T19:40:03.680042+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.742741+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.765384+00:00", "trade", 5.58, 90.0]
["2026-08-31T19:40:03.773717+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:03.851098+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:03.978013+00:00", "trade", 5.585, 960.0]
["2026-08-31T19:40:04.034073+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:04.150315+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:04.301456+00:00", "trade", 5.585, 23.0]
["2026-08-31T19:40:04.963320+00:00", "trade", 5.5752, 100.0]
["2026-08-31T19:40:05.173958+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:05.174939+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.174942+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.174948+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.174954+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.175200+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.175474+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.175474+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.175483+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:05.175738+00:00", "trade", 5.585, 198.0]
["2026-08-31T19:40:05.423082+00:00", "trade", 5.5671, 200.0]
["2026-08-31T19:40:05.518370+00:00", "trade", 5.5653, 18.0]
["2026-08-31T19:40:05.682368+00:00", "trade", 5.5513, 200.0]
["2026-08-31T19:40:07.081391+00:00", "trade", 5.585, 40.0]
["2026-08-31T19:40:07.082104+00:00", "trade", 5.585, 1258.0]
["2026-08-31T19:40:07.083475+00:00", "trade", 5.59, 106.0]
["2026-08-31T19:40:07.155728+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:40:07.285983+00:00", "trade", 5.585, 16.0]
["2026-08-31T19:40:08.214782+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:40:09.320723+00:00", "trade", 5.5875, 75.0]
["2026-08-31T19:40:09.509827+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:09.572756+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:10.445886+00:00", "trade", 5.582, 26.0]
["2026-08-31T19:40:10.453149+00:00", "trade", 5.58, 82.0]
["2026-08-31T19:40:10.615339+00:00", "trade", 5.582, 1.0]
["2026-08-31T19:40:10.620199+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:11.068970+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:11.910493+00:00", "trade", 5.5659, 3.0]
["2026-08-31T19:40:12.121574+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:12.279837+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:40:13.378345+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:13.534187+00:00", "trade", 5.5877, 1.0]
["2026-08-31T19:40:13.535564+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:13.546660+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:13.682806+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:14.161415+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:14.827264+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:14.830201+00:00", "trade", 5.5673, 300.0]
["2026-08-31T19:40:14.891647+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:15.014123+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:15.602878+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:40:15.991693+00:00", "trade", 5.5659, 21.0]
["2026-08-31T19:40:16.035988+00:00", "trade", 5.582, 1.0]
["2026-08-31T19:40:16.779509+00:00", "trade", 5.5868, 29.0]
["2026-08-31T19:40:16.853105+00:00", "trade", 5.5659, 100.0]
["2026-08-31T19:40:17.157096+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:17.220321+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:17.956037+00:00", "trade", 5.59, 5000.0]
["2026-08-31T19:40:17.978852+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:40:18.143660+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:18.180319+00:00", "trade", 5.5872, 25.0]
["2026-08-31T19:40:18.181671+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:18.214564+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:18.215005+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:18.303315+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:19.344695+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:19.379238+00:00", "trade", 5.585, 7.0]
["2026-08-31T19:40:19.404874+00:00", "trade", 5.5825, 61.0]
["2026-08-31T19:40:19.503337+00:00", "trade", 5.5523, 1400.0]
["2026-08-31T19:40:19.758496+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:19.799775+00:00", "trade", 5.5831, 1.0]
["2026-08-31T19:40:20.356580+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:20.747839+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:40:20.747845+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:40:20.747875+00:00", "trade", 5.585, 96.0]
["2026-08-31T19:40:20.747881+00:00", "trade", 5.59, 96.0]
["2026-08-31T19:40:20.749589+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:20.816422+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:20.817811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:22.079815+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:22.118700+00:00", "trade", 5.585, 91.0]
["2026-08-31T19:40:22.198617+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:22.228215+00:00", "trade", 5.5826, 90.0]
["2026-08-31T19:40:23.995964+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:24.157413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:24.163247+00:00", "trade", 5.5665, 5.0]
["2026-08-31T19:40:24.862722+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:40:24.863405+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:25.115596+00:00", "trade", 5.585, 5000.0]
["2026-08-31T19:40:26.007735+00:00", "trade", 5.5865, 16.0]
["2026-08-31T19:40:26.262097+00:00", "trade", 5.5824, 100.0]
["2026-08-31T19:40:27.002073+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:27.137024+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:27.138813+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:28.426497+00:00", "trade", 5.5673, 12.0]
["2026-08-31T19:40:28.432048+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:28.432857+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:40:29.974883+00:00", "trade", 5.5678, 79.0]
["2026-08-31T19:40:30.012938+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:31.501308+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:40:31.501317+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:40:31.501347+00:00", "trade", 5.585, 15.0]
["2026-08-31T19:40:31.501569+00:00", "trade", 5.585, 2981.0]
["2026-08-31T19:40:31.519116+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:31.673856+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:31.799058+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:32.163499+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:32.520030+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520033+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520039+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520087+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520279+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520592+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520598+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520598+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:32.520875+00:00", "trade", 5.585, 157.0]
["2026-08-31T19:40:32.525391+00:00", "trade", 5.5859, 400.0]
["2026-08-31T19:40:32.544075+00:00", "trade", 5.585, 14.0]
["2026-08-31T19:40:32.544102+00:00", "trade", 5.58, 14.0]
["2026-08-31T19:40:32.544126+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:40:32.544138+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:40:32.616141+00:00", "trade", 5.5684, 35.0]
["2026-08-31T19:40:34.414800+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:40:34.679233+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:34.938464+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:35.046997+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:35.695210+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:35.695213+00:00", "trade", 5.585, 68.0]
["2026-08-31T19:40:35.695219+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:35.695477+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:35.695712+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:35.695718+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:35.695986+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:36.138193+00:00", "trade", 5.5825, 13.0]
["2026-08-31T19:40:37.422467+00:00", "trade", 5.5676, 5.0]
["2026-08-31T19:40:38.010996+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:39.738001+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:39.738477+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:39.913257+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:40.106135+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:41.204354+00:00", "trade", 5.5676, 100.0]
["2026-08-31T19:40:41.218800+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:42.540471+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.265295+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:40:43.266315+00:00", "trade", 5.585, 116.0]
["2026-08-31T19:40:43.393812+00:00", "trade", 5.5676, 100.0]
["2026-08-31T19:40:43.594867+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.650977+00:00", "trade", 5.585, 1472.0]
["2026-08-31T19:40:43.651070+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.651076+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.651624+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:40:43.651630+00:00", "trade", 5.585, 700.0]
["2026-08-31T19:40:43.651630+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:43.651630+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:43.651633+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.651636+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.651636+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.651666+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.651750+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.652113+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.652174+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:40:43.652228+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.652237+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:43.652297+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.652348+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.652360+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:43.652417+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.652478+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.652538+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:43.653548+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:43.653548+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:43.653548+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:40:43.654313+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.654353+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.656107+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:40:43.659286+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.660422+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.661595+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.668912+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.677873+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.677912+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:43.678504+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.681162+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.681797+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:43.682480+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.686245+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.691760+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:40:43.695462+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.702270+00:00", "trade", 5.585, 2100.0]
["2026-08-31T19:40:43.703545+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.705220+00:00", "trade", 5.5801, 30.0]
["2026-08-31T19:40:43.711761+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.720860+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.726345+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.729424+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.737899+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.746066+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.757322+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.766530+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.774562+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.775471+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:43.783165+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.791630+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.799464+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.807553+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.815477+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.823617+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.831905+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.840334+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:43.928648+00:00", "trade", 5.5694, 400.0]
["2026-08-31T19:40:44.044210+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.044393+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.044616+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.044697+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.044715+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.045000+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.045082+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:44.053598+00:00", "trade", 5.5843, 2.0]
["2026-08-31T19:40:44.083533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:44.089606+00:00", "trade", 5.585, 115.0]
["2026-08-31T19:40:44.116662+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:44.126879+00:00", "trade", 5.5826, 30.0]
["2026-08-31T19:40:44.262829+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:44.831180+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:40:45.083254+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:45.083594+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:45.083603+00:00", "trade", 5.58, 552.0]
["2026-08-31T19:40:45.084213+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:40:45.084730+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:45.125321+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:40:45.279560+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:40:45.305058+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:40:45.452627+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:45.616887+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:45.767545+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:45.900542+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:45.990489+00:00", "trade", 5.585, 1700.0]
["2026-08-31T19:40:46.172494+00:00", "trade", 5.58, 1242.0]
["2026-08-31T19:40:47.132243+00:00", "trade", 5.5688, 40.0]
["2026-08-31T19:40:47.295621+00:00", "trade", 5.5683, 4.0]
["2026-08-31T19:40:47.296801+00:00", "trade", 5.585, 1285.0]
["2026-08-31T19:40:47.296801+00:00", "trade", 5.585, 3015.0]
["2026-08-31T19:40:47.376122+00:00", "trade", 5.5685, 4.0]
["2026-08-31T19:40:47.448836+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:47.870569+00:00", "trade", 5.5875, 1.0]
["2026-08-31T19:40:48.414087+00:00", "trade", 5.585, 285.0]
["2026-08-31T19:40:48.414087+00:00", "trade", 5.585, 315.0]
["2026-08-31T19:40:49.015990+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.041656+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.279832+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.372723+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:40:49.372798+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.373397+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:49.373748+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:40:49.373806+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.373811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:49.446988+00:00", "trade", 5.5805, 10.0]
["2026-08-31T19:40:49.447021+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:40:50.020257+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.020941+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:50.066499+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:40:50.066572+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.186607+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.189660+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.189684+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:40:50.189687+00:00", "trade", 5.58, 1943.0]
["2026-08-31T19:40:50.189760+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.189762+00:00", "trade", 5.58, 3257.0]
["2026-08-31T19:40:50.190301+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.190301+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.190301+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.190356+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.190396+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.190747+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.195743+00:00", "trade", 5.58, 2000.0]
["2026-08-31T19:40:50.195747+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.195749+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.195752+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195752+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195755+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:40:50.195758+00:00", "trade", 5.58, 120.0]
["2026-08-31T19:40:50.195758+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:40:50.195761+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.195761+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195839+00:00", "trade", 5.58, 1400.0]
["2026-08-31T19:40:50.195843+00:00", "trade", 5.58, 1500.0]
["2026-08-31T19:40:50.195845+00:00", "trade", 5.58, 6000.0]
["2026-08-31T19:40:50.195848+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195852+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.195852+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195855+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:40:50.195857+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.195861+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.195864+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.195867+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:40:50.195867+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195871+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195871+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195872+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195876+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195876+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195882+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195882+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195882+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195885+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195888+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195888+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195891+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195891+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195891+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.195894+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.195894+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:40:50.195894+00:00", "trade", 5.58, 60.0]
["2026-08-31T19:40:50.195896+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.195896+00:00", "trade", 5.58, 1017.0]
["2026-08-31T19:40:50.195907+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.195908+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.195912+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.195985+00:00", "trade", 5.585, 1400.0]
["2026-08-31T19:40:50.195985+00:00", "trade", 5.58, 1900.0]
["2026-08-31T19:40:50.195987+00:00", "trade", 5.58, 312.0]
["2026-08-31T19:40:50.195990+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.195993+00:00", "trade", 5.58, 392.0]
["2026-08-31T19:40:50.195993+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:40:50.195996+00:00", "trade", 5.58, 371.0]
["2026-08-31T19:40:50.196008+00:00", "trade", 5.58, 2200.0]
["2026-08-31T19:40:50.196008+00:00", "trade", 5.58, 96.0]
["2026-08-31T19:40:50.196008+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196014+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.196014+00:00", "trade", 5.58, 129.0]
["2026-08-31T19:40:50.196020+00:00", "trade", 5.58, 160.0]
["2026-08-31T19:40:50.196020+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.196023+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:40:50.196023+00:00", "trade", 5.58, 96.0]
["2026-08-31T19:40:50.196026+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196026+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:40:50.196035+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196038+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196041+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196041+00:00", "trade", 5.58, 2100.0]
["2026-08-31T19:40:50.196048+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.196048+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.196053+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:40:50.196053+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:40:50.196053+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:40:50.196056+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.196059+00:00", "trade", 5.58, 800.0]
["2026-08-31T19:40:50.196065+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.196104+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:40:50.196104+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.196115+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196115+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196125+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196130+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196155+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.196167+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:40:50.196171+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196171+00:00", "trade", 5.58, 125.0]
["2026-08-31T19:40:50.196183+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.196183+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:40:50.196185+00:00", "trade", 5.58, 555.0]
["2026-08-31T19:40:50.196188+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:40:50.196188+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:40:50.196270+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:40:50.196310+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196314+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:40:50.196316+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196316+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196316+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196326+00:00", "trade", 5.58, 3500.0]
["2026-08-31T19:40:50.196326+00:00", "trade", 5.58, 3200.0]
["2026-08-31T19:40:50.196335+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196342+00:00", "trade", 5.58, 3100.0]
["2026-08-31T19:40:50.196344+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:40:50.196357+00:00", "trade", 5.58, 64.0]
["2026-08-31T19:40:50.196360+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:40:50.196391+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196401+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196416+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196431+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196451+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196476+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196528+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:40:50.196576+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196576+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:40:50.196606+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:40:50.196606+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:40:50.196618+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:40:50.196618+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:40:50.196681+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.196751+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.196872+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.196947+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.196997+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197097+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197157+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197259+00:00", "trade", 5.5825, 3.0]
["2026-08-31T19:40:50.197318+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197323+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197358+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197370+00:00", "trade", 5.5822, 50.0]
["2026-08-31T19:40:50.197503+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197538+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197744+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.197999+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.198039+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.198040+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:40:50.198080+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.198120+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.198135+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.198146+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:40:50.198155+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.199303+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.199488+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.200460+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.202049+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.202079+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.203959+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.203964+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.204039+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.204100+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.204103+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.204986+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.205001+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206052+00:00", "trade", 5.57, 784.0]
["2026-08-31T19:40:50.206600+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206640+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206660+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206670+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206749+00:00", "trade", 5.57, 336.0]
["2026-08-31T19:40:50.206845+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.206978+00:00", "trade", 5.575, 146.0]
["2026-08-31T19:40:50.207101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.207321+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.207486+00:00", "trade", 5.575, 1323.0]
["2026-08-31T19:40:50.207788+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.207788+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.212448+00:00", "trade", 5.5701, 15.0]
["2026-08-31T19:40:50.212685+00:00", "trade", 5.575, 3154.0]
["2026-08-31T19:40:50.212685+00:00", "trade", 5.575, 346.0]
["2026-08-31T19:40:50.212754+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.212760+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.212869+00:00", "trade", 5.575, 1600.0]
["2026-08-31T19:40:50.213151+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.213392+00:00", "trade", 5.575, 1254.0]
["2026-08-31T19:40:50.213687+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.213697+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.214042+00:00", "trade", 5.5781, 53.0]
["2026-08-31T19:40:50.214102+00:00", "trade", 5.575, 3500.0]
["2026-08-31T19:40:50.214917+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:40:50.252083+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.253115+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.257609+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:40:50.258286+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:40:50.264020+00:00", "trade", 5.57, 140.0]
["2026-08-31T19:40:50.264047+00:00", "trade", 5.57, 2000.0]
["2026-08-31T19:40:50.264050+00:00", "trade", 5.57, 4000.0]
["2026-08-31T19:40:50.264057+00:00", "trade", 5.57, 2000.0]
["2026-08-31T19:40:50.264057+00:00", "trade", 5.57, 2300.0]
["2026-08-31T19:40:50.264060+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264063+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:40:50.264063+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:40:50.264068+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:40:50.264068+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264068+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:40:50.264071+00:00", "trade", 5.57, 260.0]
["2026-08-31T19:40:50.264071+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264078+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264081+00:00", "trade", 5.57, 1100.0]
["2026-08-31T19:40:50.264081+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:40:50.264086+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264086+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264086+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:40:50.264090+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:40:50.264093+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 2200.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 2000.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 1800.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264105+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:40:50.264105+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:40:50.264105+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:40:50.264108+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264108+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:40:50.264111+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264111+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264126+00:00", "trade", 5.57, 6000.0]
["2026-08-31T19:40:50.264132+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:40:50.264135+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:40:50.264138+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:40:50.264145+00:00", "trade", 5.57, 2000.0]
["2026-08-31T19:40:50.264145+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:40:50.264145+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264150+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264150+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264157+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264157+00:00", "trade", 5.57, 37.0]
["2026-08-31T19:40:50.264157+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264162+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:40:50.264162+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:40:50.264162+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264165+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264165+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264168+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264168+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264171+00:00", "trade", 5.57, 2697.0]
["2026-08-31T19:40:50.264171+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.264274+00:00", "trade", 5.57, 1900.0]
["2026-08-31T19:40:50.264274+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264279+00:00", "trade", 5.57, 2800.0]
["2026-08-31T19:40:50.264279+00:00", "trade", 5.57, 342.0]
["2026-08-31T19:40:50.264286+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264286+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264286+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:40:50.264290+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:40:50.264290+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:40:50.264295+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:40:50.264295+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:40:50.264295+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264522+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:40:50.264563+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264578+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264588+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264619+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:40:50.264633+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264634+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264634+00:00", "trade", 5.57, 180.0]
["2026-08-31T19:40:50.264679+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264688+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264743+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:40:50.264745+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:40:50.264748+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264785+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:40:50.264858+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264894+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264894+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264903+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264903+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264918+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264977+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:40:50.264999+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.264999+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265004+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265039+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265209+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265279+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265319+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265369+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265375+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265475+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265490+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265611+00:00", "trade", 5.571, 50.0]
["2026-08-31T19:40:50.265821+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.265841+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.266021+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.266342+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.266813+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.268056+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.268369+00:00", "trade", 5.565, 995.0]
["2026-08-31T19:40:50.268487+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.268823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.268823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.268843+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.269334+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.269384+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.270381+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.270943+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.273544+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.273594+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.273699+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.275547+00:00", "trade", 5.5625, 12.0]
["2026-08-31T19:40:50.277218+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.338177+00:00", "trade", 5.5699, 1190.0]
["2026-08-31T19:40:50.386452+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.386963+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.459386+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:40:50.464408+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.464844+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.465239+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.465405+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.465525+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.471877+00:00", "trade", 5.5664, 200.0]
["2026-08-31T19:40:50.567237+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.783150+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:50.925594+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:51.082406+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:51.196643+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:51.423958+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:51.433154+00:00", "trade", 5.561, 250.0]
["2026-08-31T19:40:51.462470+00:00", "trade", 5.5625, 5.0]
["2026-08-31T19:40:52.250998+00:00", "trade", 5.5661, 1516.0]
["2026-08-31T19:40:52.252589+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:40:52.274328+00:00", "trade", 5.5783, 1.0]
["2026-08-31T19:40:52.667001+00:00", "trade", 5.5691, 52.0]
["2026-08-31T19:40:52.901889+00:00", "trade", 5.565, 9500.0]
["2026-08-31T19:40:52.939490+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:53.041963+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:53.984294+00:00", "trade", 5.5576, 200.0]
["2026-08-31T19:40:54.543612+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:54.543612+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:54.543652+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:54.612045+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:40:55.714579+00:00", "trade", 5.5699, 2.0]
["2026-08-31T19:40:56.105027+00:00", "trade", 5.565, 47.0]
["2026-08-31T19:40:57.455166+00:00", "trade", 5.565, 3.0]
["2026-08-31T19:40:57.483022+00:00", "trade", 5.5625, 32.0]
["2026-08-31T19:40:57.856049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:40:58.056018+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:00.012950+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:00.157394+00:00", "trade", 5.5625, 75.0]
["2026-08-31T19:41:00.992849+00:00", "trade", 5.5703, 200.0]
["2026-08-31T19:41:01.177674+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:41:01.224907+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:01.397208+00:00", "trade", 5.57, 3.0]
["2026-08-31T19:41:01.475264+00:00", "trade", 5.565, 552.0]
["2026-08-31T19:41:01.544895+00:00", "trade", 5.5612, 1242.0]
["2026-08-31T19:41:01.726286+00:00", "trade", 5.56, 1190.0]
["2026-08-31T19:41:01.922081+00:00", "trade", 5.5784, 35.0]
["2026-08-31T19:41:03.271418+00:00", "trade", 5.5603, 400.0]
["2026-08-31T19:41:04.445143+00:00", "trade", 5.5788, 100.0]
["2026-08-31T19:41:04.962508+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:41:05.273288+00:00", "trade", 5.5612, 1017.0]
["2026-08-31T19:41:05.363249+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:41:06.174232+00:00", "trade", 5.5759, 2.0]
["2026-08-31T19:41:06.727282+00:00", "trade", 5.565, 53.0]
["2026-08-31T19:41:07.816220+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:07.817628+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:08.843294+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:41:09.303096+00:00", "trade", 5.5601, 49.0]
["2026-08-31T19:41:10.050176+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:10.131150+00:00", "trade", 5.5758, 300.0]
["2026-08-31T19:41:10.196570+00:00", "trade", 5.5762, 200.0]
["2026-08-31T19:41:10.199499+00:00", "trade", 5.5757, 200.0]
["2026-08-31T19:41:10.202422+00:00", "trade", 5.5754, 100.0]
["2026-08-31T19:41:10.206241+00:00", "trade", 5.562, 7800.0]
["2026-08-31T19:41:10.206506+00:00", "trade", 5.565, 2200.0]
["2026-08-31T19:41:10.406189+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:10.408727+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:41:10.408730+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:41:10.411900+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:10.411900+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:41:10.651900+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:41:10.825022+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:41:11.997046+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:13.203350+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:13.343414+00:00", "trade", 5.5618, 200.0]
["2026-08-31T19:41:13.444992+00:00", "trade", 5.5747, 68.0]
["2026-08-31T19:41:15.110428+00:00", "trade", 5.57, 4.0]
["2026-08-31T19:41:15.110450+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:15.110926+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:15.211435+00:00", "trade", 5.565, 12.0]
["2026-08-31T19:41:15.212528+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:15.213014+00:00", "trade", 5.565, 45.0]
["2026-08-31T19:41:15.948568+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:16.052799+00:00", "trade", 5.5625, 99.0]
["2026-08-31T19:41:16.441529+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:17.066793+00:00", "trade", 5.5675, 1000.0]
["2026-08-31T19:41:17.074447+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:17.076087+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:17.120273+00:00", "trade", 5.5601, 36.0]
["2026-08-31T19:41:17.391631+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.044194+00:00", "trade", 5.5757, 16.0]
["2026-08-31T19:41:19.044483+00:00", "trade", 5.5708, 54.0]
["2026-08-31T19:41:19.392172+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:41:19.393193+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.700813+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:41:19.701907+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.703231+00:00", "trade", 5.565, 1887.0]
["2026-08-31T19:41:19.703252+00:00", "trade", 5.565, 3774.0]
["2026-08-31T19:41:19.703252+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:41:19.704539+00:00", "trade", 5.567, 51.0]
["2026-08-31T19:41:19.706852+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:41:19.706852+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:41:19.706858+00:00", "trade", 5.56, 429.0]
["2026-08-31T19:41:19.707350+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707350+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707390+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707470+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707470+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707475+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707475+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707911+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.707986+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.708428+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.709630+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.713672+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:19.714231+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.714271+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:19.808142+00:00", "trade", 5.565, 556.0]
["2026-08-31T19:41:20.021047+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:20.031776+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:20.032177+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:20.081990+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:20.151290+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:41:20.709186+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:20.709316+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:21.240824+00:00", "trade", 5.5702, 1.0]
["2026-08-31T19:41:21.702978+00:00", "trade", 5.5621, 200.0]
["2026-08-31T19:41:21.722003+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:21.722108+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:21.732562+00:00", "trade", 5.577, 200.0]
["2026-08-31T19:41:22.816281+00:00", "trade", 5.561, 493.0]
["2026-08-31T19:41:23.123978+00:00", "trade", 5.5702, 200.0]
["2026-08-31T19:41:23.223371+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:23.280849+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:23.401655+00:00", "trade", 5.5651, 99.0]
["2026-08-31T19:41:24.012142+00:00", "trade", 5.565, 1600.0]
["2026-08-31T19:41:24.064361+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:24.185907+00:00", "trade", 5.565, 99.0]
["2026-08-31T19:41:24.320567+00:00", "trade", 5.5701, 5.0]
["2026-08-31T19:41:24.848910+00:00", "trade", 5.5623, 1.0]
["2026-08-31T19:41:26.856716+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:27.082628+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:27.700070+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:27.701150+00:00", "trade", 5.565, 351.0]
["2026-08-31T19:41:27.703652+00:00", "trade", 5.56, 86.0]
["2026-08-31T19:41:27.805735+00:00", "trade", 5.5603, 99.0]
["2026-08-31T19:41:27.894733+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:28.059971+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:28.076309+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:28.459116+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:28.460157+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:28.509781+00:00", "trade", 5.5625, 99.0]
["2026-08-31T19:41:28.510371+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:28.638576+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:29.198075+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:29.218745+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:29.224558+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:41:29.269617+00:00", "trade", 5.5625, 99.0]
["2026-08-31T19:41:29.833866+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:30.012967+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:30.293433+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:30.307326+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:30.711808+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:30.713246+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:30.756850+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:31.521781+00:00", "trade", 5.5702, 1.0]
["2026-08-31T19:41:32.096690+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:41:32.836322+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:33.020873+00:00", "trade", 5.565, 140.0]
["2026-08-31T19:41:33.020958+00:00", "trade", 5.565, 140.0]
["2026-08-31T19:41:33.485826+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:41:33.486993+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:41:33.499521+00:00", "trade", 5.565, 59.0]
["2026-08-31T19:41:33.499560+00:00", "trade", 5.565, 59.0]
["2026-08-31T19:41:33.657787+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:33.807107+00:00", "trade", 5.5745, 31.0]
["2026-08-31T19:41:34.371386+00:00", "trade", 5.5702, 3.0]
["2026-08-31T19:41:36.342958+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:41:36.607503+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:41:36.607503+00:00", "trade", 5.565, 198.0]
["2026-08-31T19:41:36.714543+00:00", "trade", 5.5625, 73.0]
["2026-08-31T19:41:38.713453+00:00", "trade", 5.5739, 300.0]
["2026-08-31T19:41:38.801887+00:00", "trade", 5.56, 9057.0]
["2026-08-31T19:41:38.834656+00:00", "trade", 5.5625, 500.0]
["2026-08-31T19:41:39.835723+00:00", "trade", 5.57, 3.0]
["2026-08-31T19:41:40.024358+00:00", "trade", 5.5733, 300.0]
["2026-08-31T19:41:40.213013+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:40.835714+00:00", "trade", 5.565, 347.0]
["2026-08-31T19:41:40.875853+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:41:40.875877+00:00", "trade", 5.565, 99.0]
["2026-08-31T19:41:40.875985+00:00", "trade", 5.565, 401.0]
["2026-08-31T19:41:40.932802+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:41:41.037135+00:00", "trade", 5.5625, 99.0]
["2026-08-31T19:41:41.200334+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:42.009899+00:00", "trade", 5.5761, 100.0]
["2026-08-31T19:41:42.518811+00:00", "trade", 5.5704, 1.0]
["2026-08-31T19:41:43.217858+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:41:43.218865+00:00", "trade", 5.565, 34.0]
["2026-08-31T19:41:44.281615+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:44.282295+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:41:44.288577+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:44.334009+00:00", "trade", 5.565, 33.0]
["2026-08-31T19:41:44.435491+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:41:44.437716+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:45.140338+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:45.190843+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:45.424713+00:00", "trade", 5.5601, 2000.0]
["2026-08-31T19:41:46.122720+00:00", "trade", 5.5748, 200.0]
["2026-08-31T19:41:46.874196+00:00", "trade", 5.5704, 4.0]
["2026-08-31T19:41:47.046623+00:00", "trade", 5.5739, 27.0]
["2026-08-31T19:41:47.176121+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:47.877095+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:41:47.943709+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:48.201849+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:48.837517+00:00", "trade", 5.5625, 18.0]
["2026-08-31T19:41:48.841036+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:41:49.513518+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:41:49.513539+00:00", "trade", 5.57, 2.0]
["2026-08-31T19:41:49.541626+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:41:49.705738+00:00", "trade", 5.5619, 26.0]
["2026-08-31T19:41:50.963993+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:50.964469+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:50.964910+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:51.682937+00:00", "trade", 5.5625, 1.0]
["2026-08-31T19:41:51.683304+00:00", "trade", 5.5625, 1.0]
["2026-08-31T19:41:51.714821+00:00", "trade", 5.5755, 100.0]
["2026-08-31T19:41:52.030906+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:41:52.116471+00:00", "trade", 5.5625, 29.0]
["2026-08-31T19:41:52.638545+00:00", "trade", 5.565, 28.0]
["2026-08-31T19:41:53.946245+00:00", "trade", 5.57, 18.0]
["2026-08-31T19:41:53.946254+00:00", "trade", 5.565, 18.0]
["2026-08-31T19:41:53.946284+00:00", "trade", 5.57, 57.0]
["2026-08-31T19:41:53.946302+00:00", "trade", 5.565, 57.0]
["2026-08-31T19:41:54.177756+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:54.177756+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:56.072195+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:41:56.772590+00:00", "trade", 5.5756, 67.0]
["2026-08-31T19:41:56.773750+00:00", "trade", 5.566, 2.0]
["2026-08-31T19:41:56.858807+00:00", "trade", 5.565, 1200.0]
["2026-08-31T19:41:57.104723+00:00", "trade", 5.5704, 100.0]
["2026-08-31T19:41:58.191460+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:41:59.061121+00:00", "trade", 5.5704, 4.0]
["2026-08-31T19:42:00.012994+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:00.060312+00:00", "trade", 5.5727, 3.0]
["2026-08-31T19:42:00.288714+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:42:00.289826+00:00", "trade", 5.565, 998.0]
["2026-08-31T19:42:00.291261+00:00", "trade", 5.565, 630.0]
["2026-08-31T19:42:00.296388+00:00", "trade", 5.573, 4.0]
["2026-08-31T19:42:00.301831+00:00", "trade", 5.565, 311.0]
["2026-08-31T19:42:00.358630+00:00", "trade", 5.565, 99.0]
["2026-08-31T19:42:00.766577+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:42:00.853137+00:00", "trade", 5.5625, 33.0]
["2026-08-31T19:42:02.192558+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:02.563789+00:00", "trade", 5.5645, 800.0]
["2026-08-31T19:42:03.155433+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:42:04.455747+00:00", "trade", 5.5645, 300.0]
["2026-08-31T19:42:05.994931+00:00", "trade", 5.5605, 1000.0]
["2026-08-31T19:42:06.192570+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:07.718032+00:00", "trade", 5.5651, 1.0]
["2026-08-31T19:42:07.719087+00:00", "trade", 5.565, 74.0]
["2026-08-31T19:42:07.974061+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:42:07.974349+00:00", "trade", 5.57, 11.0]
["2026-08-31T19:42:07.974557+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:42:07.974587+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:42:07.974599+00:00", "trade", 5.57, 4609.0]
["2026-08-31T19:42:07.974608+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:42:07.974821+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:07.975637+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:07.976740+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:07.977140+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:07.978036+00:00", "trade", 5.57, 4609.0]
["2026-08-31T19:42:07.984594+00:00", "trade", 5.57, 9218.0]
["2026-08-31T19:42:07.985271+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:42:07.985358+00:00", "trade", 5.57, 919.0]
["2026-08-31T19:42:07.985442+00:00", "trade", 5.57, 5581.0]
["2026-08-31T19:42:07.986303+00:00", "trade", 5.57, 68.0]
["2026-08-31T19:42:08.000867+00:00", "trade", 5.57, 13.0]
["2026-08-31T19:42:08.003642+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:42:08.037427+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:42:08.038383+00:00", "trade", 5.57, 996.0]
["2026-08-31T19:42:08.038389+00:00", "trade", 5.57, 13000.0]
["2026-08-31T19:42:08.038389+00:00", "trade", 5.57, 3200.0]
["2026-08-31T19:42:08.038398+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:42:08.038404+00:00", "trade", 5.57, 3600.0]
["2026-08-31T19:42:08.038422+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:42:08.038426+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:42:08.038426+00:00", "trade", 5.57, 426.0]
["2026-08-31T19:42:08.038436+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.038923+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.039724+00:00", "trade", 5.5694, 50.0]
["2026-08-31T19:42:08.041614+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.041614+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.041616+00:00", "trade", 5.565, 48.0]
["2026-08-31T19:42:08.041619+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:42:08.041622+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:08.041622+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:08.041629+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.041644+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.041699+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.042261+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.042416+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.063484+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:42:08.063484+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:08.064027+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.076177+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:42:08.170260+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.170931+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.174640+00:00", "trade", 5.5625, 35.0]
["2026-08-31T19:42:08.346398+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.363943+00:00", "trade", 5.5667, 600.0]
["2026-08-31T19:42:08.391255+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:08.448209+00:00", "trade", 5.57, 33.0]
["2026-08-31T19:42:08.448213+00:00", "trade", 5.57, 115.0]
["2026-08-31T19:42:08.448213+00:00", "trade", 5.57, 110.0]
["2026-08-31T19:42:08.448218+00:00", "trade", 5.57, 90.0]
["2026-08-31T19:42:08.448218+00:00", "trade", 5.57, 102.0]
["2026-08-31T19:42:10.105520+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:42:10.212686+00:00", "trade", 5.5668, 600.0]
["2026-08-31T19:42:10.219632+00:00", "trade", 5.5668, 1300.0]
["2026-08-31T19:42:10.294303+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:10.331486+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:10.609022+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:42:10.888705+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:10.889627+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.090890+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:11.090890+00:00", "trade", 5.565, 51.0]
["2026-08-31T19:42:11.204320+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.204766+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.233896+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.539394+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:42:11.540078+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.540078+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.643549+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.644070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.644471+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:11.931203+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.084733+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.124021+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.124507+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.124903+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.293043+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.367165+00:00", "trade", 5.5664, 10.0]
["2026-08-31T19:42:12.368547+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.413718+00:00", "trade", 5.57, 36.0]
["2026-08-31T19:42:12.523305+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:12.523796+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.165433+00:00", "trade", 5.5727, 5.0]
["2026-08-31T19:42:13.179279+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.222386+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.269634+00:00", "trade", 5.5727, 2.0]
["2026-08-31T19:42:13.272921+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.273839+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.295049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.295049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:13.771331+00:00", "trade", 5.5734, 100.0]
["2026-08-31T19:42:14.292367+00:00", "trade", 5.5677, 1.0]
["2026-08-31T19:42:14.598308+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:42:14.685900+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:14.746037+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:15.006847+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:15.007484+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:15.531269+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:15.532071+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:15.575323+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:16.055224+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:16.374809+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:17.316781+00:00", "trade", 5.5653, 1700.0]
["2026-08-31T19:42:17.473966+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:18.025084+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:42:18.028347+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:42:18.884761+00:00", "trade", 5.5653, 800.0]
["2026-08-31T19:42:19.999989+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:20.059690+00:00", "trade", 5.57, 2300.0]
["2026-08-31T19:42:20.059723+00:00", "trade", 5.565, 2300.0]
["2026-08-31T19:42:20.060727+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:42:20.063990+00:00", "trade", 5.565, 542.0]
["2026-08-31T19:42:20.105625+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:20.411201+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:20.862781+00:00", "trade", 5.5653, 100.0]
["2026-08-31T19:42:21.140780+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:21.259297+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:21.589897+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:21.763485+00:00", "trade", 5.5725, 200.0]
["2026-08-31T19:42:21.879240+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:21.879676+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:21.899122+00:00", "trade", 5.5729, 100.0]
["2026-08-31T19:42:22.770924+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:22.827203+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:22.859590+00:00", "trade", 5.5729, 1.0]
["2026-08-31T19:42:23.384237+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.384953+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.385886+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.514119+00:00", "trade", 5.56, 10000.0]
["2026-08-31T19:42:23.515489+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.520004+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.592472+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.592913+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.593343+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.927142+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.984468+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.984959+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.985395+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:23.985531+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.039900+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.163585+00:00", "trade", 5.5653, 100.0]
["2026-08-31T19:42:24.402590+00:00", "trade", 5.5731, 3.0]
["2026-08-31T19:42:24.403760+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.403760+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.404216+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.827497+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:24.827948+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:25.094456+00:00", "trade", 5.565, 254.0]
["2026-08-31T19:42:25.847689+00:00", "trade", 5.5719, 100.0]
["2026-08-31T19:42:26.094245+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:26.094245+00:00", "trade", 5.565, 49.0]
["2026-08-31T19:42:26.668066+00:00", "trade", 5.569, 250.0]
["2026-08-31T19:42:26.963882+00:00", "trade", 5.5601, 106.0]
["2026-08-31T19:42:27.965018+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:42:27.983735+00:00", "trade", 5.5653, 200.0]
["2026-08-31T19:42:28.434578+00:00", "trade", 5.5695, 100.0]
["2026-08-31T19:42:29.511482+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:42:30.013020+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:30.193780+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:30.193780+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:30.194221+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:30.429176+00:00", "trade", 5.5651, 50.0]
["2026-08-31T19:42:31.181502+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.181978+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.224675+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.224675+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.226314+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.226715+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.812256+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.812256+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:31.812732+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:32.016514+00:00", "trade", 5.565, 8.0]
["2026-08-31T19:42:32.016523+00:00", "trade", 5.56, 8.0]
["2026-08-31T19:42:32.370167+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:32.370187+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:32.759207+00:00", "trade", 5.56, 55.0]
["2026-08-31T19:42:32.794493+00:00", "trade", 5.5666, 300.0]
["2026-08-31T19:42:33.216149+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.218151+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.219883+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.220082+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:33.220082+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:33.221998+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.223871+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.226226+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:42:33.439474+00:00", "trade", 5.5732, 4.0]
["2026-08-31T19:42:33.460599+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:33.466409+00:00", "trade", 5.5601, 50.0]
["2026-08-31T19:42:33.789029+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:35.106925+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:42:35.203987+00:00", "trade", 5.5732, 100.0]
["2026-08-31T19:42:36.191368+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:36.771354+00:00", "trade", 5.565, 12.0]
["2026-08-31T19:42:37.382256+00:00", "trade", 5.5665, 26.0]
["2026-08-31T19:42:37.450776+00:00", "trade", 5.5656, 500.0]
["2026-08-31T19:42:37.500990+00:00", "trade", 5.5734, 3.0]
["2026-08-31T19:42:38.040758+00:00", "trade", 5.5645, 26.0]
["2026-08-31T19:42:39.176668+00:00", "trade", 5.561, 500.0]
["2026-08-31T19:42:39.182316+00:00", "trade", 5.5716, 200.0]
["2026-08-31T19:42:39.331371+00:00", "trade", 5.5623, 1.0]
["2026-08-31T19:42:40.067596+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:42:40.219126+00:00", "trade", 5.566, 1.0]
["2026-08-31T19:42:40.245077+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.537249+00:00", "trade", 5.565, 75.0]
["2026-08-31T19:42:40.642685+00:00", "trade", 5.5656, 200.0]
["2026-08-31T19:42:40.681474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.681474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.681905+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.682462+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.700334+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.776413+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:42:40.875009+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.929750+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:40.960538+00:00", "trade", 5.5601, 55.0]
["2026-08-31T19:42:41.170851+00:00", "trade", 5.565, 150.0]
["2026-08-31T19:42:41.444197+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:41.465242+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:42.006634+00:00", "trade", 5.5656, 1.0]
["2026-08-31T19:42:42.016440+00:00", "trade", 5.5656, 1.0]
["2026-08-31T19:42:42.192440+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:42.598090+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:42.780257+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:42.939246+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:42:43.180118+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:43.180158+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:43.185459+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:42:43.212049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:43.258664+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:43.967967+00:00", "trade", 5.5625, 85.0]
["2026-08-31T19:42:44.346672+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:42:45.079116+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:45.079572+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:45.114229+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:45.178178+00:00", "trade", 5.5721, 25.0]
["2026-08-31T19:42:46.191860+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:46.262880+00:00", "trade", 5.5656, 300.0]
["2026-08-31T19:42:49.491046+00:00", "trade", 5.5738, 6.0]
["2026-08-31T19:42:50.300329+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:50.579453+00:00", "trade", 5.565, 548.0]
["2026-08-31T19:42:50.580487+00:00", "trade", 5.565, 115.0]
["2026-08-31T19:42:50.582911+00:00", "trade", 5.565, 82.0]
["2026-08-31T19:42:50.626385+00:00", "trade", 5.565, 78.0]
["2026-08-31T19:42:50.910439+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:51.148270+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:51.396149+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:51.414477+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:51.685246+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:51.896397+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.119533+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.119984+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.236902+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.237383+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.247908+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:52.583455+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:54.192259+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:54.192264+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:54.192289+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:54.622797+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:54.779324+00:00", "trade", 5.5738, 3.0]
["2026-08-31T19:42:54.904394+00:00", "trade", 5.5659, 1.0]
["2026-08-31T19:42:55.226091+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:55.273699+00:00", "trade", 5.5656, 100.0]
["2026-08-31T19:42:55.275052+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:55.645923+00:00", "trade", 5.5639, 8.0]
["2026-08-31T19:42:56.192367+00:00", "trade", 5.565, 150.0]
["2026-08-31T19:42:56.724533+00:00", "trade", 5.5656, 300.0]
["2026-08-31T19:42:57.866130+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:57.866608+00:00", "trade", 5.565, 72.0]
["2026-08-31T19:42:57.868671+00:00", "trade", 5.57, 72.0]
["2026-08-31T19:42:59.178870+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.178870+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.283735+00:00", "trade", 5.5657, 1000.0]
["2026-08-31T19:42:59.481168+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.481619+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.853618+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.854100+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:42:59.955771+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:00.013037+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:00.422373+00:00", "trade", 5.565, 222.0]
["2026-08-31T19:43:00.724137+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:01.052310+00:00", "trade", 5.565, 45.0]
["2026-08-31T19:43:01.053708+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:43:01.054337+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:43:01.156568+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:01.203697+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:01.207296+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:01.207296+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:02.091497+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:02.092389+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:02.092429+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:02.092870+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:03.068499+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:03.068504+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:03.379610+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:43:03.381006+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:03.739433+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:03.934444+00:00", "trade", 5.5635, 16.0]
["2026-08-31T19:43:04.144616+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:04.207786+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:04.209034+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:04.209039+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:04.668088+00:00", "trade", 5.5738, 5.0]
["2026-08-31T19:43:05.183154+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:05.184432+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:05.185107+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:43:05.660047+00:00", "trade", 5.5751, 2.0]
["2026-08-31T19:43:05.796873+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:05.797349+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:05.807593+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:06.084607+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:06.085083+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:06.241054+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:06.246577+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:07.024554+00:00", "trade", 5.5733, 200.0]
["2026-08-31T19:43:08.042738+00:00", "trade", 5.564, 6.0]
["2026-08-31T19:43:08.059771+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:43:08.059810+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:43:08.060790+00:00", "trade", 5.565, 64.0]
["2026-08-31T19:43:09.244974+00:00", "trade", 5.566, 100.0]
["2026-08-31T19:43:10.239070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:10.397411+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.202260+00:00", "trade", 5.565, 154.0]
["2026-08-31T19:43:11.432742+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.433223+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.486399+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.498162+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.675539+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:11.702869+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:12.067230+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:12.446040+00:00", "trade", 5.565, 64.0]
["2026-08-31T19:43:12.447778+00:00", "trade", 5.57, 64.0]
["2026-08-31T19:43:12.448075+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:12.780866+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.153065+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.175794+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.302831+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.410422+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.518569+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.706330+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.836189+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.837705+00:00", "trade", 5.565, 96.0]
["2026-08-31T19:43:13.839055+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:13.839519+00:00", "trade", 5.57, 96.0]
["2026-08-31T19:43:14.261424+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:14.597281+00:00", "trade", 5.5674, 26.0]
["2026-08-31T19:43:14.673358+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:14.777631+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:14.778147+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:15.033554+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:15.072963+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:15.333051+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:15.335452+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:16.145269+00:00", "trade", 5.5752, 100.0]
["2026-08-31T19:43:16.609389+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:16.609906+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:16.959968+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:16.960449+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:17.484592+00:00", "trade", 5.5752, 6.0]
["2026-08-31T19:43:17.766176+00:00", "trade", 5.5754, 2.0]
["2026-08-31T19:43:18.372509+00:00", "trade", 5.5709, 24.0]
["2026-08-31T19:43:18.724553+00:00", "trade", 5.563, 900.0]
["2026-08-31T19:43:18.728165+00:00", "trade", 5.563, 300.0]
["2026-08-31T19:43:18.729392+00:00", "trade", 5.563, 1000.0]
["2026-08-31T19:43:19.973720+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:19.974236+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:20.815988+00:00", "trade", 5.5662, 1.0]
["2026-08-31T19:43:20.817103+00:00", "trade", 5.565, 1009.0]
["2026-08-31T19:43:20.817395+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:20.822573+00:00", "trade", 5.565, 1011.0]
["2026-08-31T19:43:20.822606+00:00", "trade", 5.565, 1011.0]
["2026-08-31T19:43:20.897460+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:20.942312+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:20.942713+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:22.167297+00:00", "trade", 5.5726, 17.0]
["2026-08-31T19:43:22.737578+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:22.757987+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:23.306761+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:24.142325+00:00", "trade", 5.5662, 200.0]
["2026-08-31T19:43:24.270592+00:00", "trade", 5.5659, 50.0]
["2026-08-31T19:43:24.271759+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:43:24.722225+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:24.722225+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:24.722661+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:25.743036+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:25.743036+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:25.743472+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:26.293962+00:00", "trade", 5.565, 156.0]
["2026-08-31T19:43:26.507497+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:43:26.603313+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:43:26.764421+00:00", "trade", 5.5658, 800.0]
["2026-08-31T19:43:28.642256+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:30.009866+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:43:30.012540+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:43:30.013060+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:30.119151+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:30.119652+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:30.126450+00:00", "trade", 5.5738, 5.0]
["2026-08-31T19:43:30.317540+00:00", "trade", 5.5738, 1.0]
["2026-08-31T19:43:30.322435+00:00", "trade", 5.5643, 43.0]
["2026-08-31T19:43:30.520266+00:00", "trade", 5.5662, 300.0]
["2026-08-31T19:43:30.615226+00:00", "trade", 5.5725, 200.0]
["2026-08-31T19:43:30.783335+00:00", "trade", 5.5658, 200.0]
["2026-08-31T19:43:31.034483+00:00", "trade", 5.5634, 640.0]
["2026-08-31T19:43:31.034591+00:00", "trade", 5.5648, 27.0]
["2026-08-31T19:43:31.035835+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.116060+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.191084+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.273314+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.303676+00:00", "trade", 5.5658, 182.0]
["2026-08-31T19:43:31.370024+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.394151+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.460614+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:31.583428+00:00", "trade", 5.5658, 300.0]
["2026-08-31T19:43:32.132471+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:32.197611+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:32.198578+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:32.198608+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:32.518599+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:33.164306+00:00", "trade", 5.5647, 29.0]
["2026-08-31T19:43:33.165410+00:00", "trade", 5.57, 612.0]
["2026-08-31T19:43:33.174479+00:00", "trade", 5.565, 47.0]
["2026-08-31T19:43:33.650838+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:43:34.069123+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:43:34.070622+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:34.266828+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:35.181141+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:35.777033+00:00", "trade", 5.565, 800.0]
["2026-08-31T19:43:36.223040+00:00", "trade", 5.5662, 200.0]
["2026-08-31T19:43:36.664144+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:43:37.206144+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:37.206184+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:37.236145+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:38.003545+00:00", "trade", 5.5725, 200.0]
["2026-08-31T19:43:38.006215+00:00", "trade", 5.5725, 200.0]
["2026-08-31T19:43:38.044731+00:00", "trade", 5.5661, 7.0]
["2026-08-31T19:43:38.218891+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:38.240031+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:39.168369+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:43:39.881619+00:00", "trade", 5.5634, 2.0]
["2026-08-31T19:43:40.216614+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:40.265830+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:40.465424+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:40.466778+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:40.638852+00:00", "trade", 5.5736, 4.0]
["2026-08-31T19:43:40.778387+00:00", "trade", 5.562, 1.0]
["2026-08-31T19:43:40.979431+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:41.075780+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:41.076216+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:41.106148+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:41.366058+00:00", "trade", 5.565, 148.0]
["2026-08-31T19:43:42.191808+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:42.191858+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:42.201786+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:42.519351+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:43.178693+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:44.127668+00:00", "trade", 5.5664, 200.0]
["2026-08-31T19:43:46.492179+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:43:46.978395+00:00", "trade", 5.5735, 7.0]
["2026-08-31T19:43:46.984373+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:43:47.209801+00:00", "trade", 5.5609, 21900.0]
["2026-08-31T19:43:47.237702+00:00", "trade", 5.5708, 66.0]
["2026-08-31T19:43:47.239499+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:47.259747+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.117070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.117987+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.118458+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.200464+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:48.277736+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.278197+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.324412+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.324768+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.325214+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.455611+00:00", "trade", 5.561, 494.0]
["2026-08-31T19:43:48.681967+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:48.782726+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.456486+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.456495+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.456504+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.456525+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.456747+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.457036+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.457042+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.457048+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:43:49.457310+00:00", "trade", 5.565, 193.0]
["2026-08-31T19:43:49.656419+00:00", "trade", 5.5625, 400.0]
["2026-08-31T19:43:49.726670+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.727151+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.740673+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.743715+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.856990+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:49.925477+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.182132+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.182578+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.183059+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.183094+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.183135+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:50.224723+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.179422+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.179743+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.280247+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.453554+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.454030+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.454070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.454471+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.454551+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:51.454952+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:52.087385+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:52.216196+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:52.216276+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:52.783836+00:00", "trade", 5.5728, 5.0]
["2026-08-31T19:43:53.203317+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:53.203322+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:53.252574+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:53.253055+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:53.304593+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:53.304989+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:54.969294+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:55.075264+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:43:55.081098+00:00", "trade", 5.565, 76.0]
["2026-08-31T19:43:55.630693+00:00", "trade", 5.565, 8.0]
["2026-08-31T19:43:56.201849+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:56.201894+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:56.202375+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:56.376474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:56.386750+00:00", "trade", 5.565, 85.0]
["2026-08-31T19:43:56.600826+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:43:57.154723+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.158035+00:00", "trade", 5.5653, 200.0]
["2026-08-31T19:43:57.314337+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.404206+00:00", "trade", 5.5666, 200.0]
["2026-08-31T19:43:57.523219+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.641640+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.642121+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.686537+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.687018+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:57.931454+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:58.359075+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:58.767809+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:43:58.768759+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:58.769250+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:58.775946+00:00", "trade", 5.5625, 52.0]
["2026-08-31T19:43:58.800018+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:58.895169+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:59.000966+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:59.446309+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:59.446735+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:43:59.467268+00:00", "trade", 5.5727, 4.0]
["2026-08-31T19:44:00.011303+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:44:00.012671+00:00", "trade", 5.565, 336.0]
["2026-08-31T19:44:00.013092+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.034118+00:00", "trade", 5.568, 353.0]
["2026-08-31T19:44:00.038851+00:00", "trade", 5.5675, 247.0]
["2026-08-31T19:44:00.189636+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.190107+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.190593+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.191069+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.191535+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.303737+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.306996+00:00", "trade", 5.56, 656.0]
["2026-08-31T19:44:00.340720+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.431952+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.603204+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.603725+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.664279+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.842041+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:00.843798+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:00.843807+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:01.036578+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:01.037065+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:01.075431+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:01.075877+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:01.484215+00:00", "trade", 5.5666, 200.0]
["2026-08-31T19:44:02.302191+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.302196+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.341535+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.342728+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.444028+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.801712+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:02.801712+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:44:02.802681+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:02.890053+00:00", "trade", 5.565, 20.0]
["2026-08-31T19:44:03.117505+00:00", "trade", 5.5612, 881.0]
["2026-08-31T19:44:03.117869+00:00", "trade", 5.5612, 1.0]
["2026-08-31T19:44:03.343257+00:00", "trade", 5.5726, 4.0]
["2026-08-31T19:44:03.544177+00:00", "trade", 5.5714, 2900.0]
["2026-08-31T19:44:05.186437+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:05.379228+00:00", "trade", 5.5622, 100.0]
["2026-08-31T19:44:05.638601+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:05.639082+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:05.752622+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:44:06.974234+00:00", "trade", 5.5723, 100.0]
["2026-08-31T19:44:06.991997+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:07.562459+00:00", "trade", 5.5668, 200.0]
["2026-08-31T19:44:08.046736+00:00", "trade", 5.5616, 28.0]
["2026-08-31T19:44:08.139160+00:00", "trade", 5.5723, 1.0]
["2026-08-31T19:44:08.309308+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:09.012971+00:00", "trade", 5.5675, 2.0]
["2026-08-31T19:44:09.016339+00:00", "trade", 5.565, 289.0]
["2026-08-31T19:44:09.021781+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:09.105971+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:10.513626+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:10.515671+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:10.515706+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:10.515706+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.113021+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.113026+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.113502+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.523697+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.523712+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.643033+00:00", "trade", 5.565, 55.0]
["2026-08-31T19:44:11.644065+00:00", "trade", 5.565, 49.0]
["2026-08-31T19:44:11.644194+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:44:11.936931+00:00", "trade", 5.5612, 750.0]
["2026-08-31T19:44:11.944683+00:00", "trade", 5.57, 38.0]
["2026-08-31T19:44:11.946933+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.946933+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:11.949329+00:00", "trade", 5.57, 18.0]
["2026-08-31T19:44:12.301525+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:12.427923+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:44:12.947421+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:12.947421+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:12.980840+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:12.980840+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:12.981341+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:13.002116+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:13.002156+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:13.014114+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:14.643429+00:00", "trade", 5.5676, 300.0]
["2026-08-31T19:44:14.644850+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:14.645291+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:15.805108+00:00", "trade", 5.57, 75.0]
["2026-08-31T19:44:15.805135+00:00", "trade", 5.565, 75.0]
["2026-08-31T19:44:16.141857+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.141857+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.197916+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.197916+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.198913+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.198969+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:16.198972+00:00", "trade", 5.56, 1020.0]
["2026-08-31T19:44:16.199590+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.199590+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.199595+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.199610+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:44:16.246148+00:00", "trade", 5.5716, 5.0]
["2026-08-31T19:44:16.392046+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.398523+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.400535+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.402406+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.404144+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.405822+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:16.412185+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:16.426366+00:00", "trade", 5.56, 656.0]
["2026-08-31T19:44:16.484086+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:17.206162+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:17.865123+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:17.914119+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:17.923817+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:44:17.943412+00:00", "trade", 5.5716, 100.0]
["2026-08-31T19:44:18.859181+00:00", "trade", 5.5698, 1.0]
["2026-08-31T19:44:19.340057+00:00", "trade", 5.5625, 75.0]
["2026-08-31T19:44:20.425270+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425273+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425276+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425294+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425529+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425814+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425823+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425823+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:20.425884+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:44:20.425974+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:44:20.426088+00:00", "trade", 5.565, 115.0]
["2026-08-31T19:44:20.426130+00:00", "trade", 5.57, 484.0]
["2026-08-31T19:44:20.481804+00:00", "trade", 5.5601, 19.0]
["2026-08-31T19:44:21.110587+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:44:21.965753+00:00", "trade", 5.565, 55.0]
["2026-08-31T19:44:23.365372+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:44:23.405289+00:00", "trade", 5.5625, 14.0]
["2026-08-31T19:44:23.564192+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:25.425728+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:44:25.437937+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:44:25.437937+00:00", "trade", 5.565, 480.0]
["2026-08-31T19:44:25.437940+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:44:25.437940+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.437976+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.437988+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:44:25.437991+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.437991+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:44:25.438036+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:44:25.438096+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.438156+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.438217+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.438277+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:25.443058+00:00", "trade", 5.5676, 200.0]
["2026-08-31T19:44:25.514526+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:44:25.515058+00:00", "trade", 5.565, 1857.0]
["2026-08-31T19:44:25.557420+00:00", "trade", 5.565, 1086.0]
["2026-08-31T19:44:26.060279+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:26.196603+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:26.274865+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:44:26.446345+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:44:26.874063+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:26.896620+00:00", "trade", 5.565, 55.0]
["2026-08-31T19:44:26.912354+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:26.912875+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.149513+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.150456+00:00", "trade", 5.56, 538.0]
["2026-08-31T19:44:27.150976+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.151205+00:00", "trade", 5.56, 2400.0]
["2026-08-31T19:44:27.151277+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151283+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151286+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151286+00:00", "trade", 5.56, 180.0]
["2026-08-31T19:44:27.151292+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151292+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:44:27.151295+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151295+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151302+00:00", "trade", 5.565, 800.0]
["2026-08-31T19:44:27.151302+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151307+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151307+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:44:27.151307+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151313+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:27.151313+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151313+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151316+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:44:27.151316+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151320+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:44:27.151320+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:27.151322+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151322+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151325+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151325+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:44:27.151328+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151332+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:44:27.151332+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:44:27.151334+00:00", "trade", 5.56, 800.0]
["2026-08-31T19:44:27.151338+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151338+00:00", "trade", 5.56, 232.0]
["2026-08-31T19:44:27.151340+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:27.151343+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151343+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:44:27.151343+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:44:27.151343+00:00", "trade", 5.56, 6000.0]
["2026-08-31T19:44:27.151346+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151346+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151346+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151346+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151349+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151349+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151352+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.151353+00:00", "trade", 5.56, 96.0]
["2026-08-31T19:44:27.151353+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151355+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.151355+00:00", "trade", 5.56, 1729.0]
["2026-08-31T19:44:27.151473+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151473+00:00", "trade", 5.56, 1468.0]
["2026-08-31T19:44:27.151611+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151632+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151632+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151632+00:00", "trade", 5.56, 1700.0]
["2026-08-31T19:44:27.151632+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151632+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:44:27.151689+00:00", "trade", 5.56, 742.0]
["2026-08-31T19:44:27.151689+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.151698+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:27.151705+00:00", "trade", 5.56, 2600.0]
["2026-08-31T19:44:27.151708+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151708+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.151713+00:00", "trade", 5.56, 2600.0]
["2026-08-31T19:44:27.151726+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.151726+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151731+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.151734+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:44:27.151737+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151737+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:44:27.151741+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151741+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.151746+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:44:27.151746+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151750+00:00", "trade", 5.56, 2600.0]
["2026-08-31T19:44:27.151750+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151752+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151755+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:44:27.151794+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151797+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151876+00:00", "trade", 5.565, 1400.0]
["2026-08-31T19:44:27.151882+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151882+00:00", "trade", 5.56, 306.0]
["2026-08-31T19:44:27.151882+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.151884+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:44:27.151889+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:44:27.151889+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.151894+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151894+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151894+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.151900+00:00", "trade", 5.56, 2600.0]
["2026-08-31T19:44:27.152104+00:00", "trade", 5.56, 184.0]
["2026-08-31T19:44:27.152152+00:00", "trade", 5.56, 44.0]
["2026-08-31T19:44:27.152155+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.152173+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:44:27.152177+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.152177+00:00", "trade", 5.56, 335.0]
["2026-08-31T19:44:27.152182+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:44:27.152189+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152206+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.152215+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.152215+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.152218+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.152234+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152305+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152305+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152395+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152435+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152450+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152492+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:44:27.152505+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152520+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152560+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152590+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152695+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152726+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:27.152731+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:44:27.152745+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152751+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152753+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.152806+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152813+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:44:27.152876+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152877+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:44:27.152892+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:44:27.152911+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152966+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152966+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.152973+00:00", "trade", 5.5614, 50.0]
["2026-08-31T19:44:27.153011+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153012+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:44:27.153016+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153041+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153056+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153073+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.153076+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153111+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153111+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153116+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153176+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153258+00:00", "trade", 5.56, 1200.0]
["2026-08-31T19:44:27.153272+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153312+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153313+00:00", "trade", 5.56, 96.0]
["2026-08-31T19:44:27.153334+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:44:27.153337+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153412+00:00", "trade", 5.56, 529.0]
["2026-08-31T19:44:27.153412+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153421+00:00", "trade", 5.56, 638.0]
["2026-08-31T19:44:27.153422+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:44:27.153432+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153477+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153538+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153713+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153788+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153788+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153828+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153828+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153833+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153873+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153873+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153878+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153878+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.153953+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154074+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154094+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154114+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154170+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:27.154188+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.154221+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.154234+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154234+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154239+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154259+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154314+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154349+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154394+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.154550+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.155552+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.155760+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:44:27.156208+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.156434+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.156755+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.156755+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.156815+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.158158+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.158187+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:44:27.158259+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:44:27.158578+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:44:27.159023+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:44:27.159243+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:44:27.159390+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:44:27.161697+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:44:27.162158+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.162322+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:44:27.164926+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:44:27.170956+00:00", "trade", 5.555, 52.0]
["2026-08-31T19:44:27.170956+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:44:27.171365+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:44:27.176546+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:44:27.177165+00:00", "trade", 5.5501, 19.0]
["2026-08-31T19:44:27.177174+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:44:27.179974+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:44:27.180840+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:44:27.188980+00:00", "trade", 5.56, 387.0]
["2026-08-31T19:44:27.192921+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.220216+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.225493+00:00", "trade", 5.56, 94.0]
["2026-08-31T19:44:27.226095+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.231939+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.267804+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.311167+00:00", "trade", 5.555, 763.0]
["2026-08-31T19:44:27.317848+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.527115+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.527997+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.624851+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:44:27.626030+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:44:27.942372+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:27.943780+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:28.268633+00:00", "trade", 5.5694, 3.0]
["2026-08-31T19:44:28.377070+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:28.457110+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:28.554258+00:00", "trade", 5.5694, 100.0]
["2026-08-31T19:44:28.555609+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:29.094064+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:29.096946+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:29.635126+00:00", "trade", 5.5694, 5.0]
["2026-08-31T19:44:29.649003+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:29.669010+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:29.877709+00:00", "trade", 5.5525, 2.0]
["2026-08-31T19:44:30.013118+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:30.560419+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:30.609459+00:00", "trade", 5.5612, 31.0]
["2026-08-31T19:44:30.610839+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:30.749183+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:31.072085+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:32.155848+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:44:32.156898+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:44:32.157021+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:44:32.422986+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:32.431746+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:32.602936+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:44:32.662354+00:00", "trade", 5.5671, 100.0]
["2026-08-31T19:44:33.557549+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:44:33.994794+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:44:35.482381+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.482862+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.486381+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.486621+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.487143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.593455+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.607980+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.608421+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.754342+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:35.876548+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.497642+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:44:36.661133+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.661594+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.661634+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.662035+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.736988+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.737469+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.831342+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.831342+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:36.831377+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.076226+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:44:37.177741+00:00", "trade", 5.5523, 1.0]
["2026-08-31T19:44:37.209340+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.209701+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.210022+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.211185+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.226186+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.383713+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:44:37.764547+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:44:37.764562+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:44:37.765522+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.765562+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:37.931627+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:38.765740+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:44:39.141688+00:00", "trade", 5.5501, 199.0]
["2026-08-31T19:44:39.347966+00:00", "trade", 5.555, 14.0]
["2026-08-31T19:44:39.732562+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:39.741358+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:44:39.750725+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:39.869829+00:00", "trade", 5.5614, 200.0]
["2026-08-31T19:44:40.032784+00:00", "trade", 5.555, 1500.0]
["2026-08-31T19:44:40.037181+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.037261+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.060707+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.061148+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.120048+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.120755+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.201236+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.689872+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:40.879212+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:41.128883+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:44:41.130215+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:44:41.210542+00:00", "trade", 5.5525, 68.0]
["2026-08-31T19:44:41.363530+00:00", "trade", 5.5671, 100.0]
["2026-08-31T19:44:41.578524+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:42.033799+00:00", "trade", 5.555, 177.0]
["2026-08-31T19:44:42.034834+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:42.044935+00:00", "trade", 5.555, 9.0]
["2026-08-31T19:44:42.924283+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:44.022758+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:44.403443+00:00", "trade", 5.5671, 600.0]
["2026-08-31T19:44:44.429262+00:00", "trade", 5.5634, 200.0]
["2026-08-31T19:44:44.481704+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:45.305812+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:45.501918+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:45.533348+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:45.758383+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:46.001150+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:46.106194+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:46.246999+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:46.353352+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:46.363476+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.062797+00:00", "trade", 5.555, 17.0]
["2026-08-31T19:44:48.221041+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.221642+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.231806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.600006+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.600016+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.600031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.600342+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.600883+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.708840+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:48.939480+00:00", "trade", 5.555, 77.0]
["2026-08-31T19:44:49.001651+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:49.010247+00:00", "trade", 5.5607, 400.0]
["2026-08-31T19:44:49.060676+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:49.210562+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:49.210602+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:49.248808+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:50.380814+00:00", "trade", 5.555, 1400.0]
["2026-08-31T19:44:50.382101+00:00", "trade", 5.5596, 50.0]
["2026-08-31T19:44:50.564539+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:44:50.852461+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:44:51.087789+00:00", "trade", 5.5611, 100.0]
["2026-08-31T19:44:51.185285+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:51.331689+00:00", "trade", 5.5525, 43.0]
["2026-08-31T19:44:51.935799+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:51.935909+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:51.935909+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.015887+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:44:52.037711+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.038137+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.053709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.053709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.054180+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.268234+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.268239+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.300405+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.402443+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.416030+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.597226+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.597652+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.598103+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.644107+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.904205+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:52.908486+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.057269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.476460+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.476937+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.585505+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.822142+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.823420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.823886+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.841668+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.945941+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:53.950422+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:54.188543+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:54.290965+00:00", "trade", 5.5692, 8.0]
["2026-08-31T19:44:54.546057+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:54.677850+00:00", "trade", 5.555, 492.0]
["2026-08-31T19:44:55.104576+00:00", "trade", 5.555, 326.0]
["2026-08-31T19:44:55.111015+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.111466+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.391497+00:00", "trade", 5.5599, 400.0]
["2026-08-31T19:44:55.559245+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.559742+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.760449+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.789893+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:55.892096+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:56.080875+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:56.210518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:56.227589+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:56.242047+00:00", "trade", 5.5577, 1.0]
["2026-08-31T19:44:56.466882+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:56.467278+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:57.665561+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:57.665591+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:57.947511+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:57.947962+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:44:58.582731+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.013135+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.019716+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.019716+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.020518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.223580+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.224367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.251512+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.357429+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.368104+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:00.619508+00:00", "trade", 5.5523, 1.0]
["2026-08-31T19:45:00.852640+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:01.272844+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:01.295849+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:02.328641+00:00", "trade", 5.5608, 4.0]
["2026-08-31T19:45:03.126038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.126038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.333952+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.333957+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.769372+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.778612+00:00", "trade", 5.569, 5.0]
["2026-08-31T19:45:03.781276+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:45:03.782619+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:03.829289+00:00", "trade", 5.555, 58.0]
["2026-08-31T19:45:03.899863+00:00", "trade", 5.551, 120.0]
["2026-08-31T19:45:03.965386+00:00", "trade", 5.5609, 100.0]
["2026-08-31T19:45:03.981814+00:00", "trade", 5.555, 333.0]
["2026-08-31T19:45:04.135056+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.135056+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.432348+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.432348+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.613849+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.640658+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:04.870360+00:00", "trade", 5.5634, 100.0]
["2026-08-31T19:45:04.963720+00:00", "trade", 5.5633, 200.0]
["2026-08-31T19:45:05.164567+00:00", "trade", 5.5682, 46.0]
["2026-08-31T19:45:05.281049+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:45:05.431989+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.431989+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.731606+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.731606+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.798074+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.798114+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.861955+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.861955+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.862727+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:05.911222+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:06.422829+00:00", "trade", 5.5671, 200.0]
["2026-08-31T19:45:06.594852+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:06.726014+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:06.743337+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:45:06.844663+00:00", "trade", 5.5501, 24.0]
["2026-08-31T19:45:07.209505+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:45:08.041540+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:45:08.041549+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:45:08.042536+00:00", "trade", 5.555, 497.0]
["2026-08-31T19:45:08.042746+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:45:08.568292+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:08.756159+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:08.795196+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:08.798195+00:00", "trade", 5.5688, 600.0]
["2026-08-31T19:45:08.839451+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:08.885035+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:09.207100+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:09.482831+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:09.512030+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:10.209455+00:00", "trade", 5.5632, 400.0]
["2026-08-31T19:45:10.656255+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:10.768225+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:12.283304+00:00", "trade", 5.5603, 700.0]
["2026-08-31T19:45:12.509580+00:00", "trade", 5.5608, 1.0]
["2026-08-31T19:45:12.807011+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:12.864414+00:00", "trade", 5.555, 695.0]
["2026-08-31T19:45:13.323142+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:45:13.343991+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:45:13.989857+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:14.198884+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:14.209980+00:00", "trade", 5.5525, 8.0]
["2026-08-31T19:45:14.229629+00:00", "trade", 5.5525, 1.0]
["2026-08-31T19:45:14.553922+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:14.952490+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:15.639674+00:00", "trade", 5.555, 77.0]
["2026-08-31T19:45:15.640314+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:15.640635+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:15.640756+00:00", "trade", 5.555, 12.0]
["2026-08-31T19:45:15.641274+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:45:15.665434+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:15.676767+00:00", "trade", 5.5525, 71.0]
["2026-08-31T19:45:15.831518+00:00", "trade", 5.5525, 1.0]
["2026-08-31T19:45:16.186367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:16.452695+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.161740+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.162226+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.237389+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:45:17.424615+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.446537+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.483470+00:00", "trade", 5.5673, 200.0]
["2026-08-31T19:45:17.875677+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:17.932457+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:18.248193+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:45:18.925959+00:00", "trade", 5.555, 69.0]
["2026-08-31T19:45:19.605162+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:45:19.605643+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.639922+00:00", "trade", 5.555, 802.0]
["2026-08-31T19:45:19.644438+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:45:19.644859+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:45:19.644919+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:19.703914+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:19.722917+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.724160+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.724631+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.744982+00:00", "trade", 5.555, 639.0]
["2026-08-31T19:45:19.745641+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.745881+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:45:19.745881+00:00", "trade", 5.555, 459.0]
["2026-08-31T19:45:19.745926+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.745956+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.759919+00:00", "trade", 5.555, 448.0]
["2026-08-31T19:45:19.814429+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:19.837735+00:00", "trade", 5.5684, 7.0]
["2026-08-31T19:45:20.020574+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:20.037825+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:20.278212+00:00", "trade", 5.555, 191074.0]
["2026-08-31T19:45:20.836219+00:00", "trade", 5.5599, 500.0]
["2026-08-31T19:45:20.943258+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:45:24.827578+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:24.828004+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:24.842354+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:24.843291+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:24.843296+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:25.015144+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:25.411972+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:25.412408+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:25.489557+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:25.594706+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.188613+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.188613+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.188979+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.189009+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.295858+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:26.781367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:27.135370+00:00", "trade", 5.5596, 61.0]
["2026-08-31T19:45:28.030179+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.030179+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.117131+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.118610+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.118610+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.122773+00:00", "trade", 5.5535, 10000.0]
["2026-08-31T19:45:28.211280+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.212398+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:28.212438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.372275+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:45:29.668253+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.677685+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.678176+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.779687+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.880647+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:29.981733+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:30.013147+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:31.001019+00:00", "trade", 5.5654, 5900.0]
["2026-08-31T19:45:32.515787+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:45:32.516832+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:32.517164+00:00", "trade", 5.555, 96.0]
["2026-08-31T19:45:32.564885+00:00", "trade", 5.555, 53.0]
["2026-08-31T19:45:32.617416+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:32.645888+00:00", "trade", 5.5654, 200.0]
["2026-08-31T19:45:32.686921+00:00", "trade", 5.564, 6.0]
["2026-08-31T19:45:33.120464+00:00", "trade", 5.5575, 55.0]
["2026-08-31T19:45:33.519290+00:00", "trade", 5.5595, 200.0]
["2026-08-31T19:45:33.953035+00:00", "trade", 5.555, 69.0]
["2026-08-31T19:45:33.953669+00:00", "trade", 5.555, 374.0]
["2026-08-31T19:45:33.953741+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:45:34.649331+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:34.649331+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:34.861427+00:00", "trade", 5.5501, 105.0]
["2026-08-31T19:45:37.338360+00:00", "trade", 5.554, 2000.0]
["2026-08-31T19:45:37.748175+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:37.748175+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:37.776467+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:37.776467+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:38.723326+00:00", "trade", 5.5593, 600.0]
["2026-08-31T19:45:40.503099+00:00", "trade", 5.5654, 200.0]
["2026-08-31T19:45:40.582344+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:45:40.984222+00:00", "trade", 5.5639, 96.0]
["2026-08-31T19:45:41.655029+00:00", "trade", 5.555, 33.0]
["2026-08-31T19:45:41.806420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:41.806420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:42.016960+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:45:42.254149+00:00", "trade", 5.5639, 100.0]
["2026-08-31T19:45:43.693595+00:00", "trade", 5.5636, 5.0]
["2026-08-31T19:45:44.759655+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:44.976762+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:45:45.056184+00:00", "trade", 5.5525, 89.0]
["2026-08-31T19:45:47.328088+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:47.329055+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:47.329055+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:47.360740+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:47.817734+00:00", "trade", 5.5501, 1.0]
["2026-08-31T19:45:47.827405+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:45:48.206375+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:48.206420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:48.364390+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:49.193100+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:49.259678+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:49.259683+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:49.536472+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:45:50.543752+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:45:50.544336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.544376+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.544416+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.544456+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.544702+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.546254+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:45:50.546257+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:45:50.549216+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:50.550160+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:50.664291+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:51.128708+00:00", "trade", 5.5525, 2.0]
["2026-08-31T19:45:51.169582+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:51.267750+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:51.268211+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:51.268237+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:51.317223+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:52.519420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.842450+00:00", "trade", 5.5654, 200.0]
["2026-08-31T19:45:53.857294+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.864844+00:00", "trade", 5.5501, 36.0]
["2026-08-31T19:45:53.865789+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:53.865804+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:53.866166+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.866327+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:53.866348+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:53.866351+00:00", "trade", 5.555, 325.0]
["2026-08-31T19:45:53.911672+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:45:53.911765+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:45:53.911801+00:00", "trade", 5.56, 78.0]
["2026-08-31T19:45:53.911825+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:45:53.911879+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:45:53.911933+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:45:53.911999+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:45:53.912063+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:45:53.912072+00:00", "trade", 5.56, 90.0]
["2026-08-31T19:45:53.912075+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:45:53.912078+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:45:53.912551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.912551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.912591+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.912676+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:45:53.912922+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.913112+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.931669+00:00", "trade", 5.5525, 18.0]
["2026-08-31T19:45:53.933916+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.951884+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:53.952646+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:54.102056+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:54.247221+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:54.594296+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:54.594331+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:54.992848+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:55.214896+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:55.304369+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:55.826776+00:00", "trade", 5.5595, 5.0]
["2026-08-31T19:45:56.118473+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.119405+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.119912+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.223277+00:00", "trade", 5.56, 98.0]
["2026-08-31T19:45:56.223280+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:45:56.223864+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.223944+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.224184+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:56.553171+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:45:57.883803+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:45:58.084139+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:45:59.342657+00:00", "trade", 5.5654, 100.0]
["2026-08-31T19:45:59.624637+00:00", "trade", 5.5568, 200.0]
["2026-08-31T19:45:59.903592+00:00", "trade", 5.5572, 46.0]
["2026-08-31T19:46:00.013174+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.503587+00:00", "trade", 5.56, 88.0]
["2026-08-31T19:46:00.503590+00:00", "trade", 5.56, 41.0]
["2026-08-31T19:46:00.503596+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:46:00.503596+00:00", "trade", 5.56, 350.0]
["2026-08-31T19:46:00.503599+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:46:00.503605+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:46:00.503608+00:00", "trade", 5.56, 964.0]
["2026-08-31T19:46:00.503614+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:46:00.504156+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504176+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504176+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504256+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504256+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504292+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.504874+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:46:00.505214+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.505686+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:46:00.508577+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.598089+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:00.657025+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:01.023781+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:01.023799+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:46:01.024816+00:00", "trade", 5.555, 397.0]
["2026-08-31T19:46:01.025020+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:46:01.026172+00:00", "trade", 5.555, 845.0]
["2026-08-31T19:46:02.496220+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:02.529991+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.423902+00:00", "trade", 5.555, 9500.0]
["2026-08-31T19:46:03.550165+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.550436+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.551524+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.551744+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.875072+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.891093+00:00", "trade", 5.56, 109.0]
["2026-08-31T19:46:03.891476+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.891872+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.892079+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:03.892915+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:03.999593+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:04.324886+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:04.325217+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:04.344749+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:04.389119+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:05.233225+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:05.233341+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:05.233344+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:05.233791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:05.258677+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:46:05.259252+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:05.434950+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:05.834049+00:00", "trade", 5.552, 1.0]
["2026-08-31T19:46:06.562993+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:06.733902+00:00", "trade", 5.5575, 100.0]
["2026-08-31T19:46:06.734488+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:06.839803+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:07.760304+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:08.388888+00:00", "trade", 5.5632, 39.0]
["2026-08-31T19:46:08.509258+00:00", "trade", 5.5568, 300.0]
["2026-08-31T19:46:09.251085+00:00", "trade", 5.5594, 6.0]
["2026-08-31T19:46:09.406142+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:11.003469+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:11.003905+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:11.083584+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:11.724881+00:00", "trade", 5.5572, 30.0]
["2026-08-31T19:46:11.725981+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:12.014717+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:12.014977+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:46:12.015990+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:12.184089+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:12.836991+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:13.516105+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:13.818383+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:13.975908+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:14.905577+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.078789+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.079150+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.079310+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.082152+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.237309+00:00", "trade", 5.56, 26.0]
["2026-08-31T19:46:15.237842+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.237962+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.238308+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.322428+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.322909+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.322909+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.367846+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.368282+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:15.835891+00:00", "trade", 5.5567, 200.0]
["2026-08-31T19:46:15.906175+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:16.494712+00:00", "trade", 5.56, 122.0]
["2026-08-31T19:46:16.494733+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.494808+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.495331+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:46:16.495488+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.500317+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:46:16.501012+00:00", "trade", 5.56, 76.0]
["2026-08-31T19:46:16.553387+00:00", "trade", 5.5593, 100.0]
["2026-08-31T19:46:16.553559+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.553775+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.553899+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.562327+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:16.970232+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:46:18.704547+00:00", "trade", 5.5593, 200.0]
["2026-08-31T19:46:18.931204+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:18.931645+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:18.975575+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:19.222497+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:19.458512+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:19.722535+00:00", "trade", 5.5551, 600.0]
["2026-08-31T19:46:21.409000+00:00", "trade", 5.552, 1.0]
["2026-08-31T19:46:21.456751+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.462982+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:46:21.463267+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.463588+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.463588+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.487946+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.552018+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:21.863554+00:00", "trade", 5.555, 542.0]
["2026-08-31T19:46:21.865641+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:46:21.870245+00:00", "trade", 5.5593, 1.0]
["2026-08-31T19:46:22.233653+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:46:22.234199+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.234229+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.234715+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.260076+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.260086+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.260126+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:22.696428+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:23.010074+00:00", "trade", 5.555, 960.0]
["2026-08-31T19:46:23.010083+00:00", "trade", 5.56, 960.0]
["2026-08-31T19:46:23.010810+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:23.067725+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:23.221200+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:23.401809+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:24.285825+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:24.286386+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:24.287865+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:24.338719+00:00", "trade", 5.5592, 7.0]
["2026-08-31T19:46:25.872766+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:25.873217+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:25.873689+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.466377+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:46:26.861913+00:00", "trade", 5.56, 98.0]
["2026-08-31T19:46:26.862584+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.862584+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.881923+00:00", "trade", 5.5599, 5.0]
["2026-08-31T19:46:26.948528+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.948618+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:46:26.948969+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.949210+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.949250+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.950092+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.950768+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.951209+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:26.974735+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:27.218139+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:27.218575+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:27.219056+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:27.959942+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.293934+00:00", "trade", 5.5592, 70.0]
["2026-08-31T19:46:28.294975+00:00", "trade", 5.555, 454.0]
["2026-08-31T19:46:28.295569+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.296045+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.296481+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.533926+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.540941+00:00", "trade", 5.5501, 174.0]
["2026-08-31T19:46:28.578336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:28.584130+00:00", "trade", 5.5654, 200.0]
["2026-08-31T19:46:28.746877+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:29.569622+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:30.013201+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:30.538628+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:46:31.176466+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:33.471841+00:00", "trade", 5.5592, 4.0]
["2026-08-31T19:46:35.480029+00:00", "trade", 5.56, 250.0]
["2026-08-31T19:46:36.243970+00:00", "trade", 5.5655, 200.0]
["2026-08-31T19:46:37.162848+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:37.163329+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:37.164211+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:37.604876+00:00", "trade", 5.5592, 100.0]
["2026-08-31T19:46:38.245064+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:46:39.892119+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:40.033184+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.210041+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.210041+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.210081+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.450668+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.450668+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.588217+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.588310+00:00", "trade", 5.56, 23.0]
["2026-08-31T19:46:41.588331+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.588377+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:46:41.588383+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.588503+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.589083+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:46:41.589146+00:00", "trade", 5.56, 89.0]
["2026-08-31T19:46:41.593010+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.637805+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.637883+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.640966+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.688677+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.688704+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.688713+00:00", "trade", 5.56, 128.0]
["2026-08-31T19:46:41.688972+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.689429+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.689761+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.690198+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:41.690902+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.733583+00:00", "trade", 5.56, 91.0]
["2026-08-31T19:46:41.733646+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:46:41.733841+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:46:41.735886+00:00", "trade", 5.56, 24.0]
["2026-08-31T19:46:41.736166+00:00", "trade", 5.56, 76.0]
["2026-08-31T19:46:42.222960+00:00", "trade", 5.5656, 200.0]
["2026-08-31T19:46:42.364791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:44.199819+00:00", "trade", 5.552, 19.0]
["2026-08-31T19:46:44.732586+00:00", "trade", 5.5597, 3876.0]
["2026-08-31T19:46:46.359560+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:46.890987+00:00", "trade", 5.5591, 6.0]
["2026-08-31T19:46:47.196048+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:47.545468+00:00", "trade", 5.555, 398.0]
["2026-08-31T19:46:47.546505+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:47.748450+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:48.671175+00:00", "trade", 5.5577, 1.0]
["2026-08-31T19:46:49.017336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:50.081936+00:00", "trade", 5.5552, 2.0]
["2026-08-31T19:46:50.081987+00:00", "trade", 5.5552, 1.0]
["2026-08-31T19:46:50.462620+00:00", "trade", 5.5569, 68.0]
["2026-08-31T19:46:50.522774+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:50.823526+00:00", "trade", 5.5656, 200.0]
["2026-08-31T19:46:51.173506+00:00", "trade", 5.5523, 50.0]
["2026-08-31T19:46:51.762684+00:00", "trade", 5.5573, 200.0]
["2026-08-31T19:46:52.447779+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:46:53.294609+00:00", "trade", 5.5573, 265.0]
["2026-08-31T19:46:53.355675+00:00", "trade", 5.5595, 43.0]
["2026-08-31T19:46:53.916256+00:00", "trade", 5.5553, 100.0]
["2026-08-31T19:46:54.065148+00:00", "trade", 5.56, 424.0]
["2026-08-31T19:46:54.067166+00:00", "trade", 5.555, 182.0]
["2026-08-31T19:46:54.173637+00:00", "trade", 5.5525, 100.0]
["2026-08-31T19:46:54.194184+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.194184+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.194665+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.195106+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.341870+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.356400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.367200+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.463309+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.463309+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:54.555142+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:55.398611+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:55.399093+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:56.060456+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:46:56.061497+00:00", "trade", 5.555, 458.0]
["2026-08-31T19:46:56.062113+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:56.062349+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:46:56.062378+00:00", "trade", 5.555, 818.0]
["2026-08-31T19:46:56.896097+00:00", "trade", 5.5523, 1.0]
["2026-08-31T19:46:59.076029+00:00", "trade", 5.559, 5.0]
["2026-08-31T19:47:00.013214+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:00.706570+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:47:00.935907+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:47:00.936899+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.004434+00:00", "trade", 5.559, 100.0]
["2026-08-31T19:47:02.042961+00:00", "trade", 5.5666, 200.0]
["2026-08-31T19:47:02.596421+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:47:02.596949+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.596949+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.799340+00:00", "trade", 5.555, 230.0]
["2026-08-31T19:47:02.799981+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.800101+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:02.800382+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.800422+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.800642+00:00", "trade", 5.56, 167.0]
["2026-08-31T19:47:02.800663+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.800683+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.800823+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.801099+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.802863+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.803264+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.841726+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.841756+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.842222+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.845006+00:00", "trade", 5.551, 207.0]
["2026-08-31T19:47:02.853038+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:47:02.853126+00:00", "trade", 5.555, 46.0]
["2026-08-31T19:47:02.892732+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:02.975358+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:03.216516+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:03.771480+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:03.773821+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:03.856728+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:04.012533+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:04.338716+00:00", "trade", 5.555, 27.0]
["2026-08-31T19:47:04.339320+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:04.345699+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:47:04.369692+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:04.399415+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:47:04.399446+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:04.399485+00:00", "trade", 5.56, 127.0]
["2026-08-31T19:47:04.399500+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:04.399524+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:04.400129+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:04.400179+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:47:04.400242+00:00", "trade", 5.56, 87.0]
["2026-08-31T19:47:04.414379+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:47:04.414553+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:47:04.421963+00:00", "trade", 5.56, 78.0]
["2026-08-31T19:47:04.440018+00:00", "trade", 5.56, 81.0]
["2026-08-31T19:47:04.440343+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:04.440355+00:00", "trade", 5.56, 19.0]
["2026-08-31T19:47:04.440517+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:05.397655+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:06.276317+00:00", "trade", 5.56, 1676.0]
["2026-08-31T19:47:08.008518+00:00", "trade", 5.5583, 5.0]
["2026-08-31T19:47:09.765593+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765606+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:09.765684+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:47:09.765717+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:47:09.765720+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:09.765723+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:47:09.765723+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:47:09.765729+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:09.765729+00:00", "trade", 5.56, 29.0]
["2026-08-31T19:47:09.765733+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:47:09.765736+00:00", "trade", 5.56, 35.0]
["2026-08-31T19:47:09.765736+00:00", "trade", 5.56, 966.0]
["2026-08-31T19:47:09.765741+00:00", "trade", 5.56, 85.0]
["2026-08-31T19:47:09.765741+00:00", "trade", 5.56, 110.0]
["2026-08-31T19:47:09.765741+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:47:09.765744+00:00", "trade", 5.56, 115.0]
["2026-08-31T19:47:09.765744+00:00", "trade", 5.56, 64.0]
["2026-08-31T19:47:09.765744+00:00", "trade", 5.56, 1083.0]
["2026-08-31T19:47:09.765748+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:47:09.765753+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:09.765757+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:47:09.765757+00:00", "trade", 5.56, 378.0]
["2026-08-31T19:47:09.765763+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:09.765763+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765763+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765766+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:09.765766+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765772+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:09.765772+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:09.765772+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:09.765778+00:00", "trade", 5.56, 71.0]
["2026-08-31T19:47:09.765778+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765778+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765781+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765786+00:00", "trade", 5.56, 29.0]
["2026-08-31T19:47:09.765786+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:47:09.765786+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:09.765790+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:47:09.765790+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:09.765795+00:00", "trade", 5.56, 16.0]
["2026-08-31T19:47:09.765795+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:47:09.765799+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765799+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765804+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:09.765804+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:09.765804+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765808+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:47:09.765808+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 177.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 110.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:47:09.765813+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:09.765820+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:47:09.765820+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765825+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:09.765825+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765825+00:00", "trade", 5.56, 81.0]
["2026-08-31T19:47:09.765829+00:00", "trade", 5.56, 29.0]
["2026-08-31T19:47:09.765829+00:00", "trade", 5.56, 160.0]
["2026-08-31T19:47:09.765834+00:00", "trade", 5.56, 2200.0]
["2026-08-31T19:47:09.765834+00:00", "trade", 5.56, 34.0]
["2026-08-31T19:47:09.765834+00:00", "trade", 5.56, 3607.0]
["2026-08-31T19:47:09.765838+00:00", "trade", 5.56, 35.0]
["2026-08-31T19:47:09.765838+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765840+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:47:09.765840+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:09.765843+00:00", "trade", 5.56, 1571.0]
["2026-08-31T19:47:09.765843+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765936+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765940+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765942+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765947+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765967+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.765972+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.766097+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.766157+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.766165+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:47:09.766247+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.766252+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:09.766424+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.766466+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:09.766488+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766528+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766563+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766598+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766598+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766638+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766643+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766733+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766798+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766798+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766844+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766884+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766924+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766929+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.766964+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767009+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767031+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:47:09.767044+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767046+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:47:09.767088+00:00", "trade", 5.565, 43.0]
["2026-08-31T19:47:09.767089+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767089+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767089+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767124+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767189+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767445+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767525+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.767933+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:09.768367+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.770071+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.770071+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.771450+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.772086+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.772086+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.772091+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.788622+00:00", "trade", 5.565, 358.0]
["2026-08-31T19:47:09.806177+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.806618+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.815900+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.817424+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.840829+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.884189+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.885286+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.885766+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:09.886409+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.888129+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.890062+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.891764+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.893382+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.922675+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.924284+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:09.926620+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:10.264371+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:10.357683+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:10.809116+00:00", "trade", 5.565, 40.0]
["2026-08-31T19:47:10.810815+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:10.813410+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:10.813416+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:10.825652+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:10.825655+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:10.886904+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:47:10.907046+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:10.999523+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:11.000606+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:11.149302+00:00", "trade", 5.5558, 100.0]
["2026-08-31T19:47:11.182107+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:11.691623+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:11.811906+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:47:11.812399+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:47:11.812399+00:00", "trade", 5.565, 3300.0]
["2026-08-31T19:47:11.812402+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:47:11.816507+00:00", "trade", 5.565, 1300.0]
["2026-08-31T19:47:11.816507+00:00", "trade", 5.565, 1400.0]
["2026-08-31T19:47:11.963168+00:00", "trade", 5.5665, 300.0]
["2026-08-31T19:47:12.050511+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.050517+00:00", "trade", 5.565, 386.0]
["2026-08-31T19:47:12.050571+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:12.050589+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.050616+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.051115+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.056336+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.119218+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:12.150465+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:47:12.150483+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:47:12.627005+00:00", "trade", 5.565, 957.0]
["2026-08-31T19:47:12.627005+00:00", "trade", 5.565, 43.0]
["2026-08-31T19:47:12.708959+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:12.708968+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:12.709019+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:12.709028+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:12.709046+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:12.709533+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:12.710607+00:00", "trade", 5.565, 202.0]
["2026-08-31T19:47:12.758315+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:13.332903+00:00", "trade", 5.5601, 200.0]
["2026-08-31T19:47:13.764425+00:00", "trade", 5.5596, 100.0]
["2026-08-31T19:47:13.784669+00:00", "trade", 5.565, 1800.0]
["2026-08-31T19:47:13.784669+00:00", "trade", 5.565, 1400.0]
["2026-08-31T19:47:13.793375+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:47:13.794166+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:13.815032+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:13.821594+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:13.822956+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:13.888383+00:00", "trade", 5.5613, 960.0]
["2026-08-31T19:47:14.054344+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:47:14.109549+00:00", "trade", 5.5602, 25.0]
["2026-08-31T19:47:14.277459+00:00", "trade", 5.568, 1.0]
["2026-08-31T19:47:14.295102+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:14.952883+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:14.953400+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.109125+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:15.178831+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:47:15.178912+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:47:15.178987+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:47:15.179059+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:47:15.179126+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.179713+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.179713+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.179713+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.179717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.184048+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.184088+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.185125+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.334709+00:00", "trade", 5.565, 9500.0]
["2026-08-31T19:47:15.590599+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:15.591461+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.591496+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.591902+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.654735+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:15.655759+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.655759+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.659556+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:15.674255+00:00", "trade", 5.558, 139.0]
["2026-08-31T19:47:15.716283+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:15.716338+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:15.722291+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:15.818598+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:47:15.949779+00:00", "trade", 5.56, 1448.0]
["2026-08-31T19:47:16.207443+00:00", "trade", 5.56, 1933.0]
["2026-08-31T19:47:18.041965+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:18.042043+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:18.190057+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:18.454753+00:00", "trade", 5.5615, 3876.0]
["2026-08-31T19:47:18.461958+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:47:19.176586+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.455952+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:47:19.455970+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:47:19.770418+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.771736+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.785464+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.892217+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.893616+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:19.899326+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:19.899395+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:19.948959+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:20.748271+00:00", "trade", 5.5629, 20000.0]
["2026-08-31T19:47:21.439063+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:47:22.199276+00:00", "trade", 5.565, 51.0]
["2026-08-31T19:47:22.200452+00:00", "trade", 5.565, 51.0]
["2026-08-31T19:47:22.456312+00:00", "trade", 5.5651, 700.0]
["2026-08-31T19:47:22.457752+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:47:22.495173+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:47:22.496737+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:47:22.561165+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.094699+00:00", "trade", 5.5585, 100.0]
["2026-08-31T19:47:23.302228+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:23.302896+00:00", "trade", 5.57, 509.0]
["2026-08-31T19:47:23.303521+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:47:23.305008+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.305449+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.305765+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.313325+00:00", "trade", 5.565, 190.0]
["2026-08-31T19:47:23.314370+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.328253+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.373122+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:23.374604+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:47:23.609466+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:23.610905+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:24.216945+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:24.261717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:24.261717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:24.417705+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:24.418680+00:00", "trade", 5.5585, 10.0]
["2026-08-31T19:47:25.342634+00:00", "trade", 5.5652, 1000.0]
["2026-08-31T19:47:25.344291+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:47:25.572859+00:00", "trade", 5.565, 25.0]
["2026-08-31T19:47:26.187503+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:26.188115+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:47:26.188701+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:26.188706+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:26.583449+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:26.735891+00:00", "trade", 5.565, 101.0]
["2026-08-31T19:47:26.736591+00:00", "trade", 5.565, 101.0]
["2026-08-31T19:47:26.736924+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:26.737544+00:00", "trade", 5.565, 12.0]
["2026-08-31T19:47:26.961180+00:00", "trade", 5.562, 2400.0]
["2026-08-31T19:47:26.961366+00:00", "trade", 5.5618, 756.0]
["2026-08-31T19:47:26.962512+00:00", "trade", 5.565, 13.0]
["2026-08-31T19:47:26.966133+00:00", "trade", 5.5621, 36000.0]
["2026-08-31T19:47:26.967176+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:47:26.969459+00:00", "trade", 5.565, 13.0]
["2026-08-31T19:47:26.979385+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:26.980687+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:47:27.163474+00:00", "trade", 5.56, 1261.0]
["2026-08-31T19:47:27.164571+00:00", "trade", 5.565, 20.0]
["2026-08-31T19:47:27.165083+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:47:27.166839+00:00", "trade", 5.565, 11.0]
["2026-08-31T19:47:27.223301+00:00", "trade", 5.565, 383.0]
["2026-08-31T19:47:27.223394+00:00", "trade", 5.565, 217.0]
["2026-08-31T19:47:27.224248+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:27.321887+00:00", "trade", 5.565, 13.0]
["2026-08-31T19:47:27.324236+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:27.354921+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.354924+00:00", "trade", 5.565, 700.0]
["2026-08-31T19:47:27.354924+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:27.354927+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.355604+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:27.358920+00:00", "trade", 5.565, 31.0]
["2026-08-31T19:47:27.413987+00:00", "trade", 5.565, 20.0]
["2026-08-31T19:47:27.427775+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.427775+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.432159+00:00", "trade", 5.565, 14.0]
["2026-08-31T19:47:27.756639+00:00", "trade", 5.565, 14.0]
["2026-08-31T19:47:27.759147+00:00", "trade", 5.565, 11.0]
["2026-08-31T19:47:27.870770+00:00", "trade", 5.56, 1448.0]
["2026-08-31T19:47:27.902017+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.906103+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:27.906212+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:27.906870+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:47:27.979490+00:00", "trade", 5.565, 20.0]
["2026-08-31T19:47:27.982452+00:00", "trade", 5.565, 18.0]
["2026-08-31T19:47:28.210281+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:28.210370+00:00", "trade", 5.565, 14.0]
["2026-08-31T19:47:28.211388+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:28.211398+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:28.212875+00:00", "trade", 5.565, 12.0]
["2026-08-31T19:47:28.212923+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:28.231002+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:47:28.513244+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:28.513902+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:28.513902+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:28.515758+00:00", "trade", 5.565, 11.0]
["2026-08-31T19:47:28.672436+00:00", "trade", 5.565, 11.0]
["2026-08-31T19:47:29.514786+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.514826+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.514981+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:47:29.515984+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.517685+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:47:29.518166+00:00", "trade", 5.565, 11.0]
["2026-08-31T19:47:29.519339+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:47:29.519342+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:47:29.519345+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:47:29.519345+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:47:29.519348+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:29.519351+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:29.519351+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:29.519354+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:29.519378+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:47:29.519387+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519390+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:47:29.519396+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:47:29.519402+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:29.519402+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:47:29.519405+00:00", "trade", 5.56, 127.0]
["2026-08-31T19:47:29.519411+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519411+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:47:29.519411+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:47:29.519411+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519411+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519415+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:47:29.519415+00:00", "trade", 5.56, 378.0]
["2026-08-31T19:47:29.519421+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519421+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:47:29.519427+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:47:29.519427+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:47:29.519427+00:00", "trade", 5.56, 80.0]
["2026-08-31T19:47:29.519429+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:47:29.519433+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519433+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:47:29.519435+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:47:29.519439+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:29.519439+00:00", "trade", 5.56, 18.0]
["2026-08-31T19:47:29.519444+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:47:29.519444+00:00", "trade", 5.56, 172.0]
["2026-08-31T19:47:29.519444+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:47:29.519444+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519447+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519447+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:47:29.519451+00:00", "trade", 5.56, 350.0]
["2026-08-31T19:47:29.519451+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:47:29.519457+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519457+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:47:29.519457+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:29.519459+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519463+00:00", "trade", 5.56, 6000.0]
["2026-08-31T19:47:29.519463+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 8.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 75.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:47:29.519468+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519471+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:47:29.519471+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:47:29.519474+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519474+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:29.519477+00:00", "trade", 5.56, 2200.0]
["2026-08-31T19:47:29.519477+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:29.519480+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519480+00:00", "trade", 5.56, 2700.0]
["2026-08-31T19:47:29.519483+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:47:29.519483+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:29.519483+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:47:29.519486+00:00", "trade", 5.56, 545.0]
["2026-08-31T19:47:29.519486+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:47:29.519489+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:29.519489+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:29.519492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519493+00:00", "trade", 5.56, 23.0]
["2026-08-31T19:47:29.519493+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:29.519493+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:29.519498+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:47:29.519498+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519498+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:47:29.519498+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519501+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:47:29.519501+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:47:29.519504+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519504+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519507+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519507+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:47:29.519511+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.519552+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519557+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519562+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519577+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519588+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.519667+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519728+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519733+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:47:29.519813+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519908+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519933+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519934+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.519938+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519943+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519953+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519959+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519959+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519968+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:47:29.519976+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:47:29.519988+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.519988+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520023+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520023+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520053+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520058+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520068+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520068+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520089+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520124+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520129+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520134+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520139+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520189+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520189+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520199+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520223+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:29.520224+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520259+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520301+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:47:29.520329+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520339+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520344+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520585+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520596+00:00", "trade", 5.56, 1200.0]
["2026-08-31T19:47:29.520596+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:29.520608+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:47:29.520640+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520668+00:00", "trade", 5.56, 298.0]
["2026-08-31T19:47:29.520735+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520735+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520746+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:47:29.520765+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520780+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520830+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.520850+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.521041+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.521106+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.521261+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.521567+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.521577+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.522454+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.523216+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.524228+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.525145+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.526439+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:29.526749+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.530621+00:00", "trade", 5.56, 64.0]
["2026-08-31T19:47:29.531110+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.545008+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:29.545173+00:00", "trade", 5.56, 2700.0]
["2026-08-31T19:47:29.550676+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.551197+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.560199+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.592090+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.625148+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:47:29.631664+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.661941+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:29.677608+00:00", "trade", 5.555, 1475.0]
["2026-08-31T19:47:29.771641+00:00", "trade", 5.5599, 1177.0]
["2026-08-31T19:47:29.777325+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.013220+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.048118+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.048158+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.082971+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.411798+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.520110+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:30.904980+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.021116+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.287459+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.288000+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.443281+00:00", "trade", 5.5661, 200.0]
["2026-08-31T19:47:31.465617+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.466058+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.986831+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:31.987307+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:32.214216+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:32.812257+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:32.812734+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:33.123883+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:33.124359+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:33.323121+00:00", "trade", 5.5661, 200.0]
["2026-08-31T19:47:33.353234+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:34.584925+00:00", "trade", 5.5589, 70.0]
["2026-08-31T19:47:36.436195+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.196136+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.196397+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.196442+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.196963+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.199083+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.199083+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:37.305428+00:00", "trade", 5.5661, 200.0]
["2026-08-31T19:47:38.346896+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.550329+00:00", "trade", 5.555, 1100.0]
["2026-08-31T19:47:38.550329+00:00", "trade", 5.555, 4618.0]
["2026-08-31T19:47:38.550336+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:38.550336+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:38.550341+00:00", "trade", 5.555, 5300.0]
["2026-08-31T19:47:38.550341+00:00", "trade", 5.559, 500.0]
["2026-08-31T19:47:38.554903+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:38.554907+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:38.554907+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:47:38.555321+00:00", "trade", 5.56, 9.0]
["2026-08-31T19:47:38.555327+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:47:38.555331+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:38.555331+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:47:38.555336+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:38.555342+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:38.555390+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:38.555390+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:47:38.555408+00:00", "trade", 5.555, 15.0]
["2026-08-31T19:47:38.555414+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:47:38.555420+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:38.555814+00:00", "trade", 5.5583, 1500.0]
["2026-08-31T19:47:38.555843+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.555843+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.555883+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.555923+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.555947+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:47:38.555980+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:47:38.556003+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556003+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556003+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556043+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556083+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556083+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556256+00:00", "trade", 5.5588, 1400.0]
["2026-08-31T19:47:38.556277+00:00", "trade", 5.5593, 535.0]
["2026-08-31T19:47:38.556284+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.556765+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.557201+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.557602+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.557642+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.557982+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:47:38.558007+00:00", "trade", 5.5593, 200.0]
["2026-08-31T19:47:38.564231+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:47:38.564255+00:00", "trade", 5.558, 600.0]
["2026-08-31T19:47:38.564610+00:00", "trade", 5.555, 750.0]
["2026-08-31T19:47:38.564688+00:00", "trade", 5.5599, 600.0]
["2026-08-31T19:47:38.564844+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.565518+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:47:38.565585+00:00", "trade", 5.56, 316.0]
["2026-08-31T19:47:38.565642+00:00", "trade", 5.56, 234.0]
["2026-08-31T19:47:38.566528+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.569274+00:00", "trade", 5.555, 4626.0]
["2026-08-31T19:47:38.597857+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.796319+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.796400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.796400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.893198+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:38.893836+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:38.893871+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.894312+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:38.902235+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:38.902629+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:38.906415+00:00", "trade", 5.555, 361.0]
["2026-08-31T19:47:39.219259+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:39.219575+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:39.219615+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:39.332734+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:39.339705+00:00", "trade", 5.555, 1933.0]
["2026-08-31T19:47:39.993492+00:00", "trade", 5.5588, 100.0]
["2026-08-31T19:47:40.851419+00:00", "trade", 5.5588, 10.0]
["2026-08-31T19:47:41.487731+00:00", "trade", 5.5587, 200.0]
["2026-08-31T19:47:42.608800+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:42.608800+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:43.383473+00:00", "trade", 5.5659, 200.0]
["2026-08-31T19:47:43.434612+00:00", "trade", 5.555, 98.0]
["2026-08-31T19:47:43.435187+00:00", "trade", 5.555, 775.0]
["2026-08-31T19:47:44.006762+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:44.006777+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:44.006777+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:44.007218+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:44.068380+00:00", "trade", 5.555, 799.0]
["2026-08-31T19:47:44.068976+00:00", "trade", 5.555, 302.0]
["2026-08-31T19:47:44.069003+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:44.147438+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:45.741157+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:47.631936+00:00", "trade", 5.558, 5.0]
["2026-08-31T19:47:48.338306+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:47:48.338339+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:47:48.338420+00:00", "trade", 5.555, 405.0]
["2026-08-31T19:47:48.339023+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.339464+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.707103+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.708501+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.708541+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.708581+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.708902+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.709864+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:48.800600+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:49.541360+00:00", "trade", 5.5605, 1.0]
["2026-08-31T19:47:50.281039+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:50.292836+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.089389+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.229162+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.233442+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.341919+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.402814+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.515973+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.546907+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.834099+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:51.834560+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.022070+00:00", "trade", 5.5581, 100.0]
["2026-08-31T19:47:52.121893+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.287386+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.316367+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:47:52.317017+00:00", "trade", 5.555, 453.0]
["2026-08-31T19:47:52.328955+00:00", "trade", 5.555, 83.0]
["2026-08-31T19:47:52.337059+00:00", "trade", 5.555, 399.0]
["2026-08-31T19:47:52.388421+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.549630+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.616052+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.692880+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.693356+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:52.702485+00:00", "trade", 5.555, 545.0]
["2026-08-31T19:47:52.738399+00:00", "trade", 5.5501, 1177.0]
["2026-08-31T19:47:52.739095+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:53.049517+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:54.502632+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:54.503428+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:54.505269+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:54.564498+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:54.565886+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:55.232105+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:55.349424+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:57.297904+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:47:57.298897+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:57.313087+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:47:57.313541+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:57.350346+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:47:57.350355+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:57.350409+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:47:57.350439+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:57.350460+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:57.350953+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:57.351231+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:57.351985+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:47:57.372161+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:57.411640+00:00", "trade", 5.555, 318.0]
["2026-08-31T19:47:58.256207+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:58.318134+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:58.438283+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:47:58.632592+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:47:58.643532+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.013242+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.023883+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.023883+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.023918+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.023918+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.723165+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:48:00.864161+00:00", "trade", 5.555, 150.0]
["2026-08-31T19:48:00.948876+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:00.948876+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:01.062181+00:00", "trade", 5.5577, 1.0]
["2026-08-31T19:48:01.099608+00:00", "trade", 5.555, 12.0]
["2026-08-31T19:48:01.099617+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:48:02.177601+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.177893+00:00", "trade", 5.55, 418.0]
["2026-08-31T19:48:02.177893+00:00", "trade", 5.55, 198.0]
["2026-08-31T19:48:02.177896+00:00", "trade", 5.55, 540.0]
["2026-08-31T19:48:02.177899+00:00", "trade", 5.55, 257.0]
["2026-08-31T19:48:02.177905+00:00", "trade", 5.55, 550.0]
["2026-08-31T19:48:02.178395+00:00", "trade", 5.55, 150.0]
["2026-08-31T19:48:02.178416+00:00", "trade", 5.55, 6000.0]
["2026-08-31T19:48:02.178420+00:00", "trade", 5.55, 1200.0]
["2026-08-31T19:48:02.178422+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:48:02.178422+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:48:02.178426+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:48:02.178426+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:48:02.178428+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:02.178431+00:00", "trade", 5.55, 700.0]
["2026-08-31T19:48:02.178431+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:02.178435+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:02.178435+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:02.178437+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:02.178441+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:48:02.178441+00:00", "trade", 5.55, 700.0]
["2026-08-31T19:48:02.178443+00:00", "trade", 5.55, 289.0]
["2026-08-31T19:48:02.178443+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178443+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178513+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178513+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178513+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178639+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178819+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178819+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178819+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178959+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178959+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.178999+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179011+00:00", "trade", 5.555, 35.0]
["2026-08-31T19:48:02.179011+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:48:02.179015+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:02.179015+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:48:02.179017+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:48:02.179021+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:48:02.179065+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179265+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179350+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179350+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179385+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179481+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179636+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179696+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.179816+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.180037+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.180401+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:02.180593+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:48:02.181318+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:48:02.183320+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.189910+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.190843+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.194637+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.196940+00:00", "trade", 5.551, 154.0]
["2026-08-31T19:48:02.197518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.201547+00:00", "trade", 5.5501, 76.0]
["2026-08-31T19:48:02.203986+00:00", "trade", 5.55, 11.0]
["2026-08-31T19:48:02.219937+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.331780+00:00", "trade", 5.55, 266.0]
["2026-08-31T19:48:02.563964+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:02.568449+00:00", "trade", 5.55, 1155.0]
["2026-08-31T19:48:02.743375+00:00", "trade", 5.5657, 300.0]
["2026-08-31T19:48:03.071250+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:03.179547+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:03.911991+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:48:04.061491+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:48:04.111392+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:04.164724+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:04.278791+00:00", "trade", 5.55, 630.0]
["2026-08-31T19:48:04.280153+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:04.328779+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:04.739028+00:00", "trade", 5.5584, 11.0]
["2026-08-31T19:48:04.740512+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:04.778888+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:05.123564+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:05.123661+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:05.123667+00:00", "trade", 5.555, 110.0]
["2026-08-31T19:48:05.169504+00:00", "trade", 5.5601, 274.0]
["2026-08-31T19:48:05.172316+00:00", "trade", 5.5542, 30.0]
["2026-08-31T19:48:05.200586+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:05.205169+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:48:05.399202+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:05.552031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:08.510005+00:00", "trade", 5.5586, 136.0]
["2026-08-31T19:48:08.520024+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:08.562515+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:10.530913+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:10.531234+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:10.999151+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:11.119587+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:11.632545+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:48:12.576901+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:13.072824+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.209952+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.209952+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.209952+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.426737+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.473037+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.482439+00:00", "trade", 5.5654, 300.0]
["2026-08-31T19:48:14.512243+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:48:14.514745+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:48:14.630090+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:14.920851+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:15.097404+00:00", "trade", 5.558, 6.0]
["2026-08-31T19:48:15.111965+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:15.195073+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:15.195103+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:16.210487+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:48:16.394684+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:16.432038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:16.585848+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:16.788563+00:00", "trade", 5.5505, 266.0]
["2026-08-31T19:48:16.803454+00:00", "trade", 5.55, 1173.0]
["2026-08-31T19:48:16.817107+00:00", "trade", 5.5501, 630.0]
["2026-08-31T19:48:17.086729+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:17.248418+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:17.496602+00:00", "trade", 5.5584, 8.0]
["2026-08-31T19:48:18.163857+00:00", "trade", 5.5599, 4.0]
["2026-08-31T19:48:18.207011+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:18.500829+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:18.883443+00:00", "trade", 5.5541, 27.0]
["2026-08-31T19:48:18.884514+00:00", "trade", 5.56, 32.0]
["2026-08-31T19:48:18.886652+00:00", "trade", 5.5573, 17.0]
["2026-08-31T19:48:19.295402+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:19.352182+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:19.821643+00:00", "trade", 5.55, 4000.0]
["2026-08-31T19:48:19.823337+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:20.048327+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:20.061523+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:48:20.062425+00:00", "trade", 5.5501, 1130.0]
["2026-08-31T19:48:20.062571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:20.093616+00:00", "trade", 5.5519, 10.0]
["2026-08-31T19:48:20.189177+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:20.230786+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:20.561642+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:22.983914+00:00", "trade", 5.5583, 100.0]
["2026-08-31T19:48:23.011832+00:00", "trade", 5.5598, 1.0]
["2026-08-31T19:48:23.313933+00:00", "trade", 5.5583, 6.0]
["2026-08-31T19:48:23.314627+00:00", "trade", 5.5583, 14.0]
["2026-08-31T19:48:24.027252+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:48:24.109920+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:24.146702+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:24.821163+00:00", "trade", 5.5501, 2300.0]
["2026-08-31T19:48:25.019426+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.021827+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.021867+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.053802+00:00", "trade", 5.55, 375.0]
["2026-08-31T19:48:25.054835+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.061762+00:00", "trade", 5.55, 442.0]
["2026-08-31T19:48:25.082325+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.082325+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.082366+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:25.107350+00:00", "trade", 5.55, 380.0]
["2026-08-31T19:48:25.281910+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:26.140551+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:26.839439+00:00", "trade", 5.5576, 100.0]
["2026-08-31T19:48:27.191533+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:27.191533+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:27.337059+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:27.337580+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:28.224396+00:00", "trade", 5.564, 300.0]
["2026-08-31T19:48:28.227012+00:00", "trade", 5.564, 200.0]
["2026-08-31T19:48:28.229734+00:00", "trade", 5.564, 200.0]
["2026-08-31T19:48:28.994890+00:00", "trade", 5.5596, 100.0]
["2026-08-31T19:48:28.996518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:29.119956+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:29.835908+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:29.836228+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:30.013269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:30.156427+00:00", "trade", 5.5582, 6.0]
["2026-08-31T19:48:30.157477+00:00", "trade", 5.555, 643.0]
["2026-08-31T19:48:30.157603+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:48:30.157898+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:30.157910+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:30.157961+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:30.158018+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:30.158024+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:30.158526+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:30.161534+00:00", "trade", 5.555, 290.0]
["2026-08-31T19:48:30.220594+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:31.137320+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:48:31.765359+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:48:32.906571+00:00", "trade", 5.5577, 1.0]
["2026-08-31T19:48:32.928900+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:48:34.473579+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:34.629071+00:00", "trade", 5.5525, 26.0]
["2026-08-31T19:48:34.629432+00:00", "trade", 5.5525, 1.0]
["2026-08-31T19:48:34.630427+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:34.672714+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:34.941080+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:48:34.941105+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:48:34.941198+00:00", "trade", 5.555, 1160.0]
["2026-08-31T19:48:36.010981+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:48:36.274266+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:48:36.929553+00:00", "trade", 5.5637, 200.0]
["2026-08-31T19:48:36.973471+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:37.036691+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:37.227994+00:00", "trade", 5.555, 1500.0]
["2026-08-31T19:48:37.300584+00:00", "trade", 5.5576, 200.0]
["2026-08-31T19:48:39.185152+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:39.516053+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:39.537769+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:48:39.539143+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:39.798991+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:40.654467+00:00", "trade", 5.5582, 5.0]
["2026-08-31T19:48:41.164476+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:41.263145+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:42.843417+00:00", "trade", 5.5637, 100.0]
["2026-08-31T19:48:42.846051+00:00", "trade", 5.5637, 400.0]
["2026-08-31T19:48:44.158944+00:00", "trade", 5.555, 872.0]
["2026-08-31T19:48:44.159200+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:48:45.386323+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:48:45.461348+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:45.536857+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:45.706963+00:00", "trade", 5.5591, 29.0]
["2026-08-31T19:48:45.714641+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:48:45.951227+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:46.460031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:47.330850+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:48:47.343828+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:48:47.919769+00:00", "trade", 5.5505, 380.0]
["2026-08-31T19:48:48.034961+00:00", "trade", 5.5503, 442.0]
["2026-08-31T19:48:48.064834+00:00", "trade", 5.5503, 375.0]
["2026-08-31T19:48:48.215724+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:48.252376+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:48.362226+00:00", "trade", 5.5581, 3.0]
["2026-08-31T19:48:48.531408+00:00", "trade", 5.5593, 43.0]
["2026-08-31T19:48:48.817971+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:48.870791+00:00", "trade", 5.5501, 255.0]
["2026-08-31T19:48:49.660392+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:49.677317+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:50.083841+00:00", "trade", 5.5595, 1.0]
["2026-08-31T19:48:50.563436+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:48:50.588768+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:48:50.588771+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:48:50.589806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:50.650234+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:50.666463+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:50.858945+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:50.858945+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:51.255789+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:48:51.501070+00:00", "trade", 5.558, 1.0]
["2026-08-31T19:48:52.025643+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:52.039030+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:53.208489+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:53.208850+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:53.237257+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:53.237714+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:54.457553+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:54.458074+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:56.425959+00:00", "trade", 5.5581, 3.0]
["2026-08-31T19:48:56.623776+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:56.624257+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:56.734399+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:59.158520+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:59.740258+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:48:59.895286+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:48:59.895311+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:00.013296+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:00.026553+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:00.128054+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:00.338604+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:00.521034+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:49:00.522401+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.106434+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.203365+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.203385+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.203415+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.276569+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.759858+00:00", "trade", 5.5583, 18.0]
["2026-08-31T19:49:01.804036+00:00", "trade", 5.558, 100.0]
["2026-08-31T19:49:01.821799+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:01.860236+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:02.188050+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:02.289543+00:00", "trade", 5.555, 26.0]
["2026-08-31T19:49:02.296138+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:49:02.643332+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:02.681717+00:00", "trade", 5.555, 80.0]
["2026-08-31T19:49:03.224683+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:03.314351+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:03.664341+00:00", "trade", 5.5591, 53.0]
["2026-08-31T19:49:03.665532+00:00", "trade", 5.555, 495.0]
["2026-08-31T19:49:03.666290+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:49:03.666293+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:49:03.666789+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:03.770271+00:00", "trade", 5.555, 1400.0]
["2026-08-31T19:49:03.770503+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:49:04.115094+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:04.115581+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:04.571952+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:06.037238+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:06.040158+00:00", "trade", 5.56, 27684.0]
["2026-08-31T19:49:06.040835+00:00", "trade", 5.56, 20400.0]
["2026-08-31T19:49:06.040916+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.042400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.046197+00:00", "trade", 5.56, 2535.0]
["2026-08-31T19:49:06.046389+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.086770+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.316656+00:00", "trade", 5.555, 492.0]
["2026-08-31T19:49:06.388547+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.415557+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.607493+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609135+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:49:06.609623+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609663+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609723+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609743+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609758+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609758+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609803+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.609903+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.610375+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.610509+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:49:06.610520+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.610520+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:06.611101+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:07.001509+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:07.001990+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:07.864384+00:00", "trade", 5.5632, 200.0]
["2026-08-31T19:49:07.869108+00:00", "trade", 5.5632, 100.0]
["2026-08-31T19:49:08.009626+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:08.077236+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:08.947945+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:09.097009+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:09.773414+00:00", "trade", 5.5595, 1.0]
["2026-08-31T19:49:10.110232+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:49:10.598918+00:00", "trade", 5.5595, 72.0]
["2026-08-31T19:49:11.103287+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:11.503037+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:11.574236+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:11.867965+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.035973+00:00", "trade", 5.5581, 11.0]
["2026-08-31T19:49:12.314877+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.332108+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.384053+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:49:12.436957+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.454278+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.689557+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.690078+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:12.764520+00:00", "trade", 5.5629, 200.0]
["2026-08-31T19:49:12.769653+00:00", "trade", 5.5629, 200.0]
["2026-08-31T19:49:13.373898+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:13.384303+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:13.384784+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:13.491979+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:13.604055+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:13.656134+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:14.296401+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:15.191615+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:49:15.230822+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:15.283206+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:15.607329+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:49:15.642600+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:15.729828+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:16.287929+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:18.200900+00:00", "trade", 5.5583, 100.0]
["2026-08-31T19:49:18.208051+00:00", "trade", 5.5583, 3.0]
["2026-08-31T19:49:18.549814+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:19.035365+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:49:19.195634+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:19.246545+00:00", "trade", 5.558, 10.0]
["2026-08-31T19:49:19.247928+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:19.351597+00:00", "trade", 5.555, 562.0]
["2026-08-31T19:49:19.743930+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:49:19.745015+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:20.024905+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:20.025381+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:20.025401+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:20.038347+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:20.331334+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:49:20.389417+00:00", "trade", 5.5551, 99.0]
["2026-08-31T19:49:20.564508+00:00", "trade", 5.5581, 100.0]
["2026-08-31T19:49:20.729048+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.100247+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:49:21.154306+00:00", "trade", 5.5531, 99.0]
["2026-08-31T19:49:21.154911+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.325245+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.865940+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.973456+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.975375+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:21.979635+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:22.170018+00:00", "trade", 5.5581, 8.0]
["2026-08-31T19:49:22.171921+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:49:23.723184+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:23.801611+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:24.408488+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:24.408929+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:24.409365+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:25.544382+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:49:26.001108+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:49:26.179301+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:26.231915+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:49:26.350902+00:00", "trade", 5.5502, 99.0]
["2026-08-31T19:49:26.380169+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:26.397549+00:00", "trade", 5.5595, 100.0]
["2026-08-31T19:49:26.500399+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:26.539658+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:26.753852+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:26.787742+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.024587+00:00", "trade", 5.5591, 200.0]
["2026-08-31T19:49:27.243887+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.244368+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.244993+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:49:27.245065+00:00", "trade", 5.56, 4609.0]
["2026-08-31T19:49:27.245083+00:00", "trade", 5.56, 290.0]
["2026-08-31T19:49:27.245119+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:49:27.245123+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:49:27.245123+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:27.245128+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:27.245128+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:49:27.245132+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:49:27.245132+00:00", "trade", 5.555, 1100.0]
["2026-08-31T19:49:27.245134+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:49:27.245149+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:49:27.245158+00:00", "trade", 5.5575, 4.0]
["2026-08-31T19:49:27.245167+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:49:27.245206+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.245243+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:49:27.245279+00:00", "trade", 5.555, 475.0]
["2026-08-31T19:49:27.245333+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.245405+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:49:27.245408+00:00", "trade", 5.56, 384.0]
["2026-08-31T19:49:27.245411+00:00", "trade", 5.56, 1185.0]
["2026-08-31T19:49:27.245417+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:49:27.245426+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:49:27.245566+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.245576+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:49:27.245580+00:00", "trade", 5.56, 198.0]
["2026-08-31T19:49:27.245580+00:00", "trade", 5.56, 802.0]
["2026-08-31T19:49:27.245694+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:49:27.245745+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:27.245892+00:00", "trade", 5.555, 363.0]
["2026-08-31T19:49:27.245971+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246007+00:00", "trade", 5.56, 4609.0]
["2026-08-31T19:49:27.246012+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246012+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246012+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246052+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246052+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246052+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246087+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246132+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246167+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246325+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:49:27.246488+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.246906+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:49:27.247107+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:49:27.248451+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:49:27.248731+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:49:27.249580+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:49:27.250692+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:49:27.250695+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:49:27.250698+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250698+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250743+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250759+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:49:27.250759+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:49:27.250764+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:49:27.250764+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:49:27.250767+00:00", "trade", 5.56, 130.0]
["2026-08-31T19:49:27.250767+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:49:27.250771+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.250777+00:00", "trade", 5.56, 170.0]
["2026-08-31T19:49:27.250777+00:00", "trade", 5.56, 377.0]
["2026-08-31T19:49:27.250777+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:49:27.250782+00:00", "trade", 5.56, 24.0]
["2026-08-31T19:49:27.250782+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:27.250782+00:00", "trade", 5.56, 109.0]
["2026-08-31T19:49:27.250785+00:00", "trade", 5.56, 4000.0]
["2026-08-31T19:49:27.250785+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:49:27.250789+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.250789+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.250791+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:49:27.250791+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250797+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:49:27.250797+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:49:27.250797+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.250797+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.250800+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:49:27.250800+00:00", "trade", 5.56, 21.0]
["2026-08-31T19:49:27.250804+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:49:27.250804+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:49:27.250809+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:27.250809+00:00", "trade", 5.56, 8500.0]
["2026-08-31T19:49:27.250809+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:49:27.250812+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:49:27.250812+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:49:27.250816+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250816+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:49:27.250819+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250819+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250822+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:49:27.250822+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:49:27.250825+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250825+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 23.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:49:27.250831+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250836+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:27.250836+00:00", "trade", 5.56, 42.0]
["2026-08-31T19:49:27.250836+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:49:27.250839+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:49:27.250839+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:49:27.250839+00:00", "trade", 5.56, 22.0]
["2026-08-31T19:49:27.250843+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:49:27.250843+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:49:27.250843+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:27.250846+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250846+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:49:27.250846+00:00", "trade", 5.56, 22.0]
["2026-08-31T19:49:27.250851+00:00", "trade", 5.56, 45.0]
["2026-08-31T19:49:27.250851+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:49:27.250858+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250860+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:49:27.250863+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250898+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250898+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250938+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:27.250958+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250983+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.250988+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251004+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251023+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251079+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251084+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251114+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251124+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251279+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251329+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:49:27.251353+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:49:27.251369+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251464+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251485+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:49:27.251570+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251635+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251655+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251675+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251695+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251730+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251881+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251926+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.251955+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:49:27.251964+00:00", "trade", 5.565, 62.0]
["2026-08-31T19:49:27.252016+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252051+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252056+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252081+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252144+00:00", "trade", 5.56, 79.0]
["2026-08-31T19:49:27.252161+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252198+00:00", "trade", 5.56, 107.0]
["2026-08-31T19:49:27.252412+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:49:27.252445+00:00", "trade", 5.565, 105.0]
["2026-08-31T19:49:27.252457+00:00", "trade", 5.565, 92.0]
["2026-08-31T19:49:27.252492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252529+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:49:27.252532+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.252776+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:49:27.252780+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:49:27.252782+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:49:27.252836+00:00", "trade", 5.57, 544.0]
["2026-08-31T19:49:27.252839+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:49:27.252848+00:00", "trade", 5.57, 1156.0]
["2026-08-31T19:49:27.253013+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253244+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253374+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253409+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253454+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253454+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253489+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253529+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253615+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253695+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253695+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253850+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.253890+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.254655+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:49:27.254853+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.254963+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.257013+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.258252+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:49:27.266374+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:49:27.270394+00:00", "trade", 5.5601, 139.0]
["2026-08-31T19:49:27.291540+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.291986+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.293134+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:49:27.294056+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.294066+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.307394+00:00", "trade", 5.565, 9.0]
["2026-08-31T19:49:27.319551+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.361030+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.377765+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.459285+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:49:27.459840+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.459875+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.464860+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:49:27.499534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.499534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.499970+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.500361+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.503869+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:49:27.592871+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:27.900412+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:28.093898+00:00", "trade", 5.565, 20.0]
["2026-08-31T19:49:28.251416+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:28.254012+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:28.254458+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:29.247449+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:49:29.343975+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:30.013318+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:30.143913+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:30.206200+00:00", "trade", 5.565, 182.0]
["2026-08-31T19:49:30.208452+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:30.264901+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:30.577624+00:00", "trade", 5.5699, 1.0]
["2026-08-31T19:49:30.732342+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:30.780943+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.211420+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.211646+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.295079+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.589619+00:00", "trade", 5.5651, 20000.0]
["2026-08-31T19:49:31.719944+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.719964+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.720420+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.720450+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:31.880516+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.179522+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:49:32.182403+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.182448+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.184212+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.184849+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.185896+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.253277+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.436441+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:32.657475+00:00", "trade", 5.5582, 8.0]
["2026-08-31T19:49:32.696294+00:00", "trade", 5.5582, 20.0]
["2026-08-31T19:49:32.830423+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:32.932852+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:33.534722+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:33.535173+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:33.621283+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:33.944877+00:00", "trade", 5.565, 33.0]
["2026-08-31T19:49:34.220025+00:00", "trade", 5.57, 636.0]
["2026-08-31T19:49:34.221199+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:34.337264+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:34.809016+00:00", "trade", 5.5581, 14.0]
["2026-08-31T19:49:34.887635+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:49:34.888567+00:00", "trade", 5.565, 1675.0]
["2026-08-31T19:49:34.965190+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:49:35.107783+00:00", "trade", 5.5627, 200.0]
["2026-08-31T19:49:35.112062+00:00", "trade", 5.5627, 200.0]
["2026-08-31T19:49:35.242767+00:00", "trade", 5.5598, 29.0]
["2026-08-31T19:49:35.415859+00:00", "trade", 5.57, 41.0]
["2026-08-31T19:49:35.742585+00:00", "trade", 5.565, 25.0]
["2026-08-31T19:49:35.743932+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:35.959600+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.457841+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.459129+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.821585+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.822066+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.828246+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:37.872942+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.085632+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.608706+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.608781+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.609102+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.651958+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.671395+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.671896+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.719218+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.719659+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.762005+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:38.823591+00:00", "trade", 5.5604, 7000.0]
["2026-08-31T19:49:38.827076+00:00", "trade", 5.5604, 300.0]
["2026-08-31T19:49:38.829202+00:00", "trade", 5.5604, 200.0]
["2026-08-31T19:49:38.830471+00:00", "trade", 5.5604, 200.0]
["2026-08-31T19:49:38.832747+00:00", "trade", 5.5604, 1200.0]
["2026-08-31T19:49:39.614620+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:49:39.615228+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:39.949211+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:39.953692+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:40.232028+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:40.462576+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:40.607255+00:00", "trade", 5.565, 9500.0]
["2026-08-31T19:49:40.607832+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:40.839858+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:40.999793+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:41.000269+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:41.036410+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:41.037372+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:41.736896+00:00", "trade", 5.5623, 2.0]
["2026-08-31T19:49:41.749219+00:00", "trade", 5.5627, 200.0]
["2026-08-31T19:49:42.628395+00:00", "trade", 5.5583, 44.0]
["2026-08-31T19:49:43.203435+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:43.448519+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:49:43.660146+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:43.942253+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:49:44.681383+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:44.733852+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:44.953698+00:00", "trade", 5.5583, 10.0]
["2026-08-31T19:49:45.798393+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:49:45.798586+00:00", "trade", 5.565, 3.0]
["2026-08-31T19:49:46.332258+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:49:46.332324+00:00", "trade", 5.5605, 13.0]
["2026-08-31T19:49:46.332333+00:00", "trade", 5.5617, 16.0]
["2026-08-31T19:49:46.332378+00:00", "trade", 5.5599, 16.0]
["2026-08-31T19:49:46.332387+00:00", "trade", 5.5589, 12.0]
["2026-08-31T19:49:46.403266+00:00", "trade", 5.5627, 200.0]
["2026-08-31T19:49:46.772222+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:49:46.927105+00:00", "trade", 5.565, 280.0]
["2026-08-31T19:49:47.033563+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:47.248049+00:00", "trade", 5.565, 8.0]
["2026-08-31T19:49:47.249070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.007237+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.007257+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.067941+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:49:48.813779+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.821221+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.821301+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:48.821783+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:49.076303+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:49.184272+00:00", "trade", 5.5583, 13.0]
["2026-08-31T19:49:49.440051+00:00", "trade", 5.5695, 359.0]
["2026-08-31T19:49:49.440511+00:00", "trade", 5.57, 1800.0]
["2026-08-31T19:49:51.142724+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.143370+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.253793+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.256168+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.580549+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.581000+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.893335+00:00", "trade", 5.565, 1516.0]
["2026-08-31T19:49:51.893924+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:51.895813+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:49:51.896816+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:52.032398+00:00", "trade", 5.5611, 76.0]
["2026-08-31T19:49:52.144143+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:52.263957+00:00", "trade", 5.5601, 250.0]
["2026-08-31T19:49:53.144746+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:53.540592+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:49:53.643053+00:00", "trade", 5.559, 100.0]
["2026-08-31T19:49:53.956987+00:00", "trade", 5.568, 11.0]
["2026-08-31T19:49:53.958009+00:00", "trade", 5.565, 393.0]
["2026-08-31T19:49:54.211404+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:49:54.211407+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:49:54.211407+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:49:54.211410+00:00", "trade", 5.57, 245.0]
["2026-08-31T19:49:54.211410+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:49:54.211415+00:00", "trade", 5.57, 190.0]
["2026-08-31T19:49:54.211441+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211452+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211455+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:49:54.211455+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:49:54.211458+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:49:54.211461+00:00", "trade", 5.57, 22015.0]
["2026-08-31T19:49:54.211462+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211463+00:00", "trade", 5.57, 2200.0]
["2026-08-31T19:49:54.211467+00:00", "trade", 5.57, 68.0]
["2026-08-31T19:49:54.211467+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:49:54.211467+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211470+00:00", "trade", 5.57, 69.0]
["2026-08-31T19:49:54.211472+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211475+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211475+00:00", "trade", 5.57, 149.0]
["2026-08-31T19:49:54.211479+00:00", "trade", 5.57, 1300.0]
["2026-08-31T19:49:54.211479+00:00", "trade", 5.57, 12.0]
["2026-08-31T19:49:54.211479+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:49:54.211482+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211483+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211488+00:00", "trade", 5.57, 13.0]
["2026-08-31T19:49:54.211488+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211488+00:00", "trade", 5.57, 168.0]
["2026-08-31T19:49:54.211491+00:00", "trade", 5.57, 54.0]
["2026-08-31T19:49:54.211494+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211494+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:49:54.211494+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211498+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211498+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211502+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211536+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:49:54.211536+00:00", "trade", 5.57, 422.0]
["2026-08-31T19:49:54.211539+00:00", "trade", 5.57, 539.0]
["2026-08-31T19:49:54.211542+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:49:54.211546+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.211546+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:49:54.211551+00:00", "trade", 5.57, 189.0]
["2026-08-31T19:49:54.211551+00:00", "trade", 5.57, 1611.0]
["2026-08-31T19:49:54.211551+00:00", "trade", 5.57, 8.0]
["2026-08-31T19:49:54.211554+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:49:54.211554+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:49:54.211567+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211577+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211577+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211597+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211647+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211732+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211808+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:49:54.211996+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.212023+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.212032+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:49:54.212053+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212059+00:00", "trade", 5.57, 68.0]
["2026-08-31T19:49:54.212078+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212125+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:49:54.212134+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:49:54.212158+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212182+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:49:54.212208+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212251+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:49:54.212253+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212319+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212359+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212363+00:00", "trade", 5.57, 13.0]
["2026-08-31T19:49:54.212374+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212374+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212379+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212609+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212720+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212805+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212805+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212815+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212817+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:49:54.212850+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.212880+00:00", "trade", 5.57, 44.0]
["2026-08-31T19:49:54.212935+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.213055+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.213296+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.213343+00:00", "trade", 5.57, 29.0]
["2026-08-31T19:49:54.213451+00:00", "trade", 5.57, 4.0]
["2026-08-31T19:49:54.213967+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.214409+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.214794+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.215418+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:49:54.215446+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.217095+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.217406+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.217671+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.217937+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.225004+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.226978+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.227029+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.231860+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.263310+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.284159+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.311138+00:00", "trade", 5.575, 29.0]
["2026-08-31T19:49:54.314997+00:00", "trade", 5.571, 201.0]
["2026-08-31T19:49:54.317589+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.503954+00:00", "trade", 5.5629, 97.0]
["2026-08-31T19:49:54.779316+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.782984+00:00", "trade", 5.563, 200.0]
["2026-08-31T19:49:54.785596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.936123+00:00", "trade", 5.562, 238.0]
["2026-08-31T19:49:54.936144+00:00", "trade", 5.5626, 138.0]
["2026-08-31T19:49:54.942341+00:00", "trade", 5.5626, 46.0]
["2026-08-31T19:49:54.942399+00:00", "trade", 5.5629, 16.0]
["2026-08-31T19:49:54.952596+00:00", "trade", 5.5628, 68.0]
["2026-08-31T19:49:54.954813+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.954813+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.954913+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.957159+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:54.978214+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.290780+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:49:55.290783+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:49:55.290786+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:49:55.290786+00:00", "trade", 5.575, 57.0]
["2026-08-31T19:49:55.325615+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.325665+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.340951+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.424604+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:55.426249+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:55.440283+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:55.443013+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:55.496390+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.496445+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.532707+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:55.564475+00:00", "trade", 5.575, 148.0]
["2026-08-31T19:49:56.006177+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:56.076514+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:56.077005+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:56.418231+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:56.527718+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:49:56.676089+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:56.988276+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.007406+00:00", "trade", 5.575, 9.0]
["2026-08-31T19:49:58.008070+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.008415+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.008761+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.008776+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.008796+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.008801+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.918496+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:58.920583+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.920638+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.928176+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.945994+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.949502+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.949512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:58.992238+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.001821+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.002212+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.004077+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.008332+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.009309+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.101643+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.110869+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:49:59.479326+00:00", "trade", 5.575, 88.0]
["2026-08-31T19:49:59.592590+00:00", "trade", 5.57, 4.0]
["2026-08-31T19:49:59.592595+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.592620+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.592798+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:49:59.705842+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:49:59.706456+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.956500+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.956505+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:49:59.957277+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:00.013350+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:00.054017+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:00.459064+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:00.620933+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:50:00.621245+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:50:00.621254+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:50:00.621362+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:50:00.621432+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:50:00.674044+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:50:00.674811+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:50:01.000241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.003664+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.008405+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.014150+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:50:01.017662+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.017712+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.022739+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.022884+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.028713+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.029149+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.039343+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:50:01.039380+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:50:01.039395+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:50:01.039407+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:01.039578+00:00", "trade", 5.575, 9375.0]
["2026-08-31T19:50:01.045393+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.064283+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.067846+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.075750+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.076888+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.078341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.079910+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.090971+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.091908+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.103661+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.108177+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.109530+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.118768+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.119599+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.124701+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:50:01.125779+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.136309+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.139416+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.146603+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.147285+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.149880+00:00", "trade", 5.575, 5400.0]
["2026-08-31T19:50:01.150783+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.151264+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:01.154388+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:50:01.156451+00:00", "trade", 5.575, 5300.0]
["2026-08-31T19:50:01.157143+00:00", "trade", 5.575, 4622.0]
["2026-08-31T19:50:01.157384+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.157864+00:00", "trade", 5.575, 778.0]
["2026-08-31T19:50:01.157903+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:01.159867+00:00", "trade", 5.575, 3744.0]
["2026-08-31T19:50:01.160369+00:00", "trade", 5.575, 1656.0]
["2026-08-31T19:50:01.161900+00:00", "trade", 5.575, 3944.0]
["2026-08-31T19:50:01.162119+00:00", "trade", 5.575, 3834.0]
["2026-08-31T19:50:01.162745+00:00", "trade", 5.575, 1456.0]
["2026-08-31T19:50:01.288646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.301246+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.330866+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.346183+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.386161+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:01.414716+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.483998+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:01.506480+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:01.506498+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:50:01.518226+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:50:01.530402+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:01.595646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.611835+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:01.671661+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:01.729268+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.136646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.136656+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.333084+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:50:02.360218+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:50:02.369044+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.372469+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:50:02.390244+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.402248+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.404809+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.499773+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:50:02.507112+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.916284+00:00", "trade", 5.57, 20969.0]
["2026-08-31T19:50:02.924228+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.924253+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:02.962680+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:03.079245+00:00", "trade", 5.575, 72.0]
["2026-08-31T19:50:03.079437+00:00", "trade", 5.575, 52.0]
["2026-08-31T19:50:03.499376+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:50:03.500684+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:50:03.959574+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.096243+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.098624+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.100749+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.122436+00:00", "trade", 5.5602, 11.0]
["2026-08-31T19:50:04.124621+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.166180+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.177304+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:50:04.244250+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.244967+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.310599+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:04.310602+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.313570+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.313618+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.321981+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:04.344381+00:00", "trade", 5.5602, 23.0]
["2026-08-31T19:50:04.368230+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.368290+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.368664+00:00", "trade", 5.575, 3774.0]
["2026-08-31T19:50:04.377201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.418189+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.421514+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.491673+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.585199+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.586889+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.588655+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.590435+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.673656+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.774951+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.810797+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.912929+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:04.977987+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:04.978913+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:05.017763+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:05.122071+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:05.144631+00:00", "trade", 5.5725, 55.0]
["2026-08-31T19:50:05.175523+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:05.313436+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:05.338270+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:05.941128+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.017134+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.129190+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.145771+00:00", "trade", 5.575, 732.0]
["2026-08-31T19:50:06.154435+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.154906+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.165857+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.267343+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.347013+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.367662+00:00", "trade", 5.575, 51.0]
["2026-08-31T19:50:06.448844+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:06.449371+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.056098+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.239047+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.239704+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.240205+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.353204+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.361448+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:07.705531+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:08.593873+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:50:08.880804+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:08.880824+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:08.970853+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.108320+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.134657+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.146933+00:00", "trade", 5.575, 191.0]
["2026-08-31T19:50:09.238016+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:09.403802+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.404243+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.519434+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:09.519434+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:09.519438+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:50:09.519753+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:50:09.519756+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:50:09.525535+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:09.526068+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.526103+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.526178+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.528874+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.528900+00:00", "trade", 5.58, 198.0]
["2026-08-31T19:50:09.528900+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.528904+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.528909+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.528940+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.528952+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.528961+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.529040+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.529069+00:00", "trade", 5.58, 23.0]
["2026-08-31T19:50:09.529073+00:00", "trade", 5.58, 6.0]
["2026-08-31T19:50:09.529075+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:09.529075+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:50:09.529078+00:00", "trade", 5.58, 24.0]
["2026-08-31T19:50:09.529491+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.529551+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.529912+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.530995+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:09.638309+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:10.817247+00:00", "trade", 5.58, 12.0]
["2026-08-31T19:50:10.817793+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:10.817863+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:10.923749+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:11.374034+00:00", "trade", 5.5788, 1255.0]
["2026-08-31T19:50:11.376209+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:50:11.817177+00:00", "trade", 5.58, 12.0]
["2026-08-31T19:50:11.817729+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:11.817789+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:11.899659+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:13.094345+00:00", "trade", 5.578, 1.0]
["2026-08-31T19:50:14.046317+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:14.047523+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.047563+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.051974+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.057101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.057176+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.078126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:14.275039+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.173748+00:00", "trade", 5.5775, 37.0]
["2026-08-31T19:50:15.267653+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.268254+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.268350+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.698918+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.736377+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.736998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.747488+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.747579+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:15.751980+00:00", "trade", 5.5605, 8.0]
["2026-08-31T19:50:16.046440+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:50:16.056992+00:00", "trade", 5.5626, 44.0]
["2026-08-31T19:50:16.070671+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.071022+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.072717+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.073217+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.073638+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.075518+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.075859+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.077006+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.077793+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.111513+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.124885+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.347789+00:00", "trade", 5.575, 960.0]
["2026-08-31T19:50:16.670056+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.716581+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.857677+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.859135+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.860894+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.921754+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.942598+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.942689+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.943601+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.944072+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.944683+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.959248+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:16.959930+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.025270+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.026262+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.080406+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.080867+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.108894+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.108894+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.115850+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.116296+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.597214+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.674518+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.674999+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.675340+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.675465+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.735182+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:17.925711+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:50:18.429166+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.429808+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.429888+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.430509+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.653840+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.673991+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:50:18.674590+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.674590+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.701248+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.701809+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.701849+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.701925+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.702361+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.939915+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.940321+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.942090+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:18.943414+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:19.255375+00:00", "trade", 5.5795, 100.0]
["2026-08-31T19:50:19.550003+00:00", "trade", 5.5799, 20.0]
["2026-08-31T19:50:19.558270+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:19.667086+00:00", "trade", 5.575, 42.0]
["2026-08-31T19:50:19.667169+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:19.667620+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:20.012860+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:20.082229+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:50:20.179717+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:20.263401+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:20.264082+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.078791+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:21.079823+00:00", "trade", 5.575, 528.0]
["2026-08-31T19:50:21.080015+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:50:21.080078+00:00", "trade", 5.575, 33.0]
["2026-08-31T19:50:21.080387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.080573+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.081064+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.081174+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.081625+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.132326+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.133233+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.133684+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.154213+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.291815+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.296001+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:50:21.319305+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.509236+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.679065+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:21.891806+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.139590+00:00", "trade", 5.575, 63.0]
["2026-08-31T19:50:22.152475+00:00", "trade", 5.575, 37.0]
["2026-08-31T19:50:22.626557+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.716596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.733045+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.733486+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.900327+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:22.901600+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.083257+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.083718+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.314391+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.314396+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.809177+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.811994+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:23.812004+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:24.284774+00:00", "trade", 5.575, 102.0]
["2026-08-31T19:50:24.451223+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:25.017309+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:26.165357+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:26.673369+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:26.674006+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:27.709983+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:27.717804+00:00", "trade", 5.5723, 1356.0]
["2026-08-31T19:50:27.717806+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:27.772805+00:00", "trade", 5.575, 102.0]
["2026-08-31T19:50:27.897844+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:27.968387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.232845+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.473121+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.473142+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:50:28.473778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.473778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.476134+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.477231+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:28.504170+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.217907+00:00", "trade", 5.5628, 82.0]
["2026-08-31T19:50:29.255951+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:29.256606+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:29.256748+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:29.257205+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.259646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.259711+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.260603+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.268382+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:29.497587+00:00", "trade", 5.5701, 7773.0]
["2026-08-31T19:50:29.498162+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.512286+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.516516+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.561182+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:29.812318+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:29.964952+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:30.013382+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:30.026664+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:30.091703+00:00", "trade", 5.575, 416.0]
["2026-08-31T19:50:30.108022+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:30.691376+00:00", "trade", 5.575, 102.0]
["2026-08-31T19:50:31.228275+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:50:31.228287+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:50:31.961126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:31.961923+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:31.962524+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:31.979885+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.013941+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.014382+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.493839+00:00", "trade", 5.5626, 5.0]
["2026-08-31T19:50:32.605864+00:00", "trade", 5.5626, 11.0]
["2026-08-31T19:50:32.654820+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.655311+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.655311+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.673073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:32.700457+00:00", "trade", 5.5626, 28.0]
["2026-08-31T19:50:32.957765+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.063902+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.071630+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.072562+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.073084+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.397790+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.398261+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.607208+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.869441+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.943711+00:00", "trade", 5.575, 103.0]
["2026-08-31T19:50:33.944289+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.944928+00:00", "trade", 5.575, 268.0]
["2026-08-31T19:50:33.944965+00:00", "trade", 5.575, 144.0]
["2026-08-31T19:50:33.944995+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:50:33.945028+00:00", "trade", 5.575, 111.0]
["2026-08-31T19:50:33.945058+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:50:33.945088+00:00", "trade", 5.575, 167.0]
["2026-08-31T19:50:33.945116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.945118+00:00", "trade", 5.575, 191.0]
["2026-08-31T19:50:33.945148+00:00", "trade", 5.575, 344.0]
["2026-08-31T19:50:33.946297+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:50:33.948729+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:33.957231+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:50:35.248068+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:35.248113+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:35.248819+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:35.249386+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:35.250193+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:35.324755+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:37.000833+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:37.200730+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:50:37.200790+00:00", "trade", 5.575, 69.0]
["2026-08-31T19:50:37.200847+00:00", "trade", 5.575, 23.0]
["2026-08-31T19:50:37.391146+00:00", "trade", 5.575, 960.0]
["2026-08-31T19:50:37.530517+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:37.636700+00:00", "trade", 5.575, 70.0]
["2026-08-31T19:50:37.678048+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:37.700967+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:38.864883+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:38.968436+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:50:38.968920+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:38.995333+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:38.995388+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:39.035689+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:39.396456+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:39.446626+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:39.993445+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:40.003421+00:00", "trade", 5.5627, 100.0]
["2026-08-31T19:50:40.097573+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:40.098089+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:40.146862+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:40.146928+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:40.146940+00:00", "trade", 5.575, 948.0]
["2026-08-31T19:50:40.146970+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:40.147009+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:40.147580+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:40.147583+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:40.326031+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:41.136146+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:41.372858+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:41.598134+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:41.714238+00:00", "trade", 5.57, 66.0]
["2026-08-31T19:50:41.962495+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:42.027795+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:42.783444+00:00", "trade", 5.5627, 5.0]
["2026-08-31T19:50:44.109512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:44.352510+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:44.510676+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:44.648764+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:44.677096+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:45.012648+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:45.022848+00:00", "trade", 5.5627, 8.0]
["2026-08-31T19:50:45.049115+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:45.082084+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:46.101637+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:47.344188+00:00", "trade", 5.5628, 100.0]
["2026-08-31T19:50:48.028065+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:48.068175+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:48.161066+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:48.662978+00:00", "trade", 5.5723, 1.0]
["2026-08-31T19:50:48.664160+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:50:49.656355+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:49.822008+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:49.823447+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.030559+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.120067+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.139192+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.456281+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.502270+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:50.911473+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:51.267269+00:00", "trade", 5.5614, 200.0]
["2026-08-31T19:50:52.236496+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:50:52.236584+00:00", "trade", 5.575, 2000.0]
["2026-08-31T19:50:52.237717+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:50:52.261946+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:50:52.360572+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:52.361554+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.025665+00:00", "trade", 5.5725, 25.0]
["2026-08-31T19:50:53.124125+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:53.128209+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:50:53.128212+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:53.128212+00:00", "trade", 5.575, 3200.0]
["2026-08-31T19:50:53.128227+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:50:53.128230+00:00", "trade", 5.575, 2500.0]
["2026-08-31T19:50:53.129118+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.129148+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.129203+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.129203+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.129454+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.130486+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.136511+00:00", "trade", 5.5701, 141.0]
["2026-08-31T19:50:53.138165+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.188865+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.210822+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.253884+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.422747+00:00", "trade", 5.575, 72.0]
["2026-08-31T19:50:53.704826+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.705753+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:53.797140+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.423248+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:54.423248+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:54.489102+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:50:54.490010+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:54.490082+00:00", "trade", 5.58, 191.0]
["2026-08-31T19:50:54.490145+00:00", "trade", 5.58, 9.0]
["2026-08-31T19:50:54.490154+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:54.490518+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.490583+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.490589+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.490825+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:50:54.490852+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:54.491015+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:50:54.491850+00:00", "trade", 5.58, 96.0]
["2026-08-31T19:50:54.547943+00:00", "trade", 5.58, 191.0]
["2026-08-31T19:50:54.548003+00:00", "trade", 5.58, 9.0]
["2026-08-31T19:50:54.548105+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.548725+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:54.548890+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:50:54.548987+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.549744+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.571631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.590079+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:50:54.693801+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.693857+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.693962+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.694653+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.695230+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.761247+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.840400+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.850666+00:00", "trade", 5.575, 130.0]
["2026-08-31T19:50:54.875889+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:54.973412+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:50:55.147117+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:50:55.680752+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:55.837449+00:00", "trade", 5.563, 7.0]
["2026-08-31T19:50:55.887028+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:50:55.958637+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:55.966672+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.083805+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.210611+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.347958+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.390500+00:00", "trade", 5.563, 26.0]
["2026-08-31T19:50:56.445339+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.468113+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:56.562708+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.120970+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.121300+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.121341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.811766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.861660+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.861722+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:50:57.862382+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.904156+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.904833+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.936007+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:57.937388+00:00", "trade", 5.571, 200.0]
["2026-08-31T19:50:57.938892+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:50:57.989544+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.012855+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:50:58.013461+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.048123+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.724145+00:00", "trade", 5.5615, 183.0]
["2026-08-31T19:50:58.731091+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.731903+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.827415+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.828217+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:58.999882+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:50:59.115149+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.194417+00:00", "trade", 5.5775, 54.0]
["2026-08-31T19:50:59.253944+00:00", "trade", 5.563, 100.0]
["2026-08-31T19:50:59.272678+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.321493+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:50:59.322933+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.397600+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.433295+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.433731+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.434884+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.437572+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:50:59.478402+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.567144+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:50:59.567614+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.567690+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.686853+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.686853+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.687294+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:50:59.819247+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.013394+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.137599+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.232887+00:00", "trade", 5.575, 254.0]
["2026-08-31T19:51:00.317638+00:00", "trade", 5.57, 99.0]
["2026-08-31T19:51:00.365390+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.423931+00:00", "trade", 5.575, 99.0]
["2026-08-31T19:51:00.445742+00:00", "trade", 5.57, 703.0]
["2026-08-31T19:51:00.589815+00:00", "trade", 5.575, 7.0]
["2026-08-31T19:51:00.626641+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.652929+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:00.860437+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.039548+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.040971+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.149068+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.232391+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.235152+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.298242+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.483763+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.623636+00:00", "trade", 5.575, 135.0]
["2026-08-31T19:51:01.624631+00:00", "trade", 5.575, 629.0]
["2026-08-31T19:51:01.625539+00:00", "trade", 5.575, 899.0]
["2026-08-31T19:51:01.625716+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.625756+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.625761+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.626192+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.626527+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.627700+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.627755+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.633108+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.986864+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:01.987676+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.107440+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.117364+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.217918+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.221396+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.625968+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.649978+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:51:02.649981+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:51:02.649984+00:00", "trade", 5.58, 17.0]
["2026-08-31T19:51:02.649987+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:51:02.649990+00:00", "trade", 5.58, 53.0]
["2026-08-31T19:51:02.650606+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.650606+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.651057+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.653298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.758172+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:02.851216+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:04.272060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:04.272506+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:04.272987+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:04.536478+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:04.566920+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.001428+00:00", "trade", 5.58, 79.0]
["2026-08-31T19:51:05.001428+00:00", "trade", 5.58, 21.0]
["2026-08-31T19:51:05.001789+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:51:05.001798+00:00", "trade", 5.58, 29.0]
["2026-08-31T19:51:05.002034+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.002060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.002400+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.343371+00:00", "trade", 5.5633, 6.0]
["2026-08-31T19:51:05.594615+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:05.595096+00:00", "trade", 5.58, 386.0]
["2026-08-31T19:51:05.595099+00:00", "trade", 5.58, 375.0]
["2026-08-31T19:51:05.595099+00:00", "trade", 5.58, 378.0]
["2026-08-31T19:51:05.595675+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.596096+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.596532+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.600056+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.600898+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.624303+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.672222+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:05.675525+00:00", "trade", 5.5725, 69.0]
["2026-08-31T19:51:06.502133+00:00", "trade", 5.58, 25.0]
["2026-08-31T19:51:06.502133+00:00", "trade", 5.58, 25.0]
["2026-08-31T19:51:06.502133+00:00", "trade", 5.58, 450.0]
["2026-08-31T19:51:06.502791+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:06.691174+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:06.691650+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:06.879752+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:07.686365+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:07.686389+00:00", "trade", 5.58, 140.0]
["2026-08-31T19:51:07.686443+00:00", "trade", 5.58, 60.0]
["2026-08-31T19:51:07.686720+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:07.686976+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:07.687141+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:51:07.687204+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:08.079979+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:51:08.079982+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:51:08.080524+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:08.133937+00:00", "trade", 5.5725, 15.0]
["2026-08-31T19:51:08.433445+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:08.440807+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.242807+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:51:09.243435+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.243682+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:51:09.270698+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:09.270698+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:51:09.270704+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.270760+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.270775+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.271401+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.271421+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.272083+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.338320+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:51:09.370191+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.373865+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.459889+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.459998+00:00", "trade", 5.58, 3100.0]
["2026-08-31T19:51:09.459998+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:09.460016+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:51:09.460016+00:00", "trade", 5.58, 3600.0]
["2026-08-31T19:51:09.460022+00:00", "trade", 5.58, 3000.0]
["2026-08-31T19:51:09.460022+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:51:09.460037+00:00", "trade", 5.58, 10500.0]
["2026-08-31T19:51:09.460054+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.460179+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:09.460470+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.460546+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.460551+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.462109+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.463432+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.463833+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.483545+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.496451+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.597677+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.708144+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.708157+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:09.708630+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.781348+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.781351+00:00", "trade", 5.58, 25.0]
["2026-08-31T19:51:09.781898+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:09.782255+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.783057+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.784054+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:09.990961+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.039296+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.265583+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:10.266055+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.308215+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.308300+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.308666+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.315989+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.326354+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:51:10.326354+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:51:10.326829+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.326829+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.332092+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.423735+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.482169+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:51:10.681477+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.682510+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.943816+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.943851+00:00", "trade", 5.57, 10000.0]
["2026-08-31T19:51:10.944432+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.953148+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.953203+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:10.954581+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.955639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.956315+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.959007+00:00", "trade", 5.58, 25.0]
["2026-08-31T19:51:10.959082+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.959919+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.962866+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:10.963387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:11.116275+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:11.626498+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:12.014500+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:12.153916+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:12.293840+00:00", "trade", 5.575, 703.0]
["2026-08-31T19:51:12.343762+00:00", "trade", 5.5775, 100.0]
["2026-08-31T19:51:12.666774+00:00", "trade", 5.58, 112.0]
["2026-08-31T19:51:12.666828+00:00", "trade", 5.58, 88.0]
["2026-08-31T19:51:12.666849+00:00", "trade", 5.58, 41.0]
["2026-08-31T19:51:12.667117+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:12.667261+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:12.667568+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:12.668229+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:12.668249+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:12.709557+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:14.003490+00:00", "trade", 5.5621, 200.0]
["2026-08-31T19:51:14.008629+00:00", "trade", 5.5621, 200.0]
["2026-08-31T19:51:14.249732+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:14.250188+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:14.696023+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:14.750604+00:00", "trade", 5.5661, 200.0]
["2026-08-31T19:51:14.753755+00:00", "trade", 5.5672, 2700.0]
["2026-08-31T19:51:15.005303+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:15.005689+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:15.006591+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:15.357954+00:00", "trade", 5.5641, 6.0]
["2026-08-31T19:51:15.834544+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:15.835942+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:16.071995+00:00", "trade", 5.5639, 300.0]
["2026-08-31T19:51:16.138882+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:16.139523+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:16.304420+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:17.304337+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:17.305209+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:17.761488+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.234199+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:18.318655+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.318688+00:00", "trade", 5.58, 133.0]
["2026-08-31T19:51:18.318755+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:18.319392+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:18.319413+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.400690+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.401207+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:51:18.401448+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.401490+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.401614+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:51:18.402091+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.402335+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.402390+00:00", "trade", 5.58, 451.0]
["2026-08-31T19:51:18.403298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.403298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.743577+00:00", "trade", 5.5758, 3000.0]
["2026-08-31T19:51:18.744890+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.817878+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:51:18.908294+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:18.909033+00:00", "trade", 5.58, 179.0]
["2026-08-31T19:51:18.909612+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:18.955680+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:51:18.956011+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:51:18.956638+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.068179+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.168472+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.168529+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:19.168547+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.169118+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.169409+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.169930+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.170467+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.171055+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:19.171509+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.174877+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:19.179318+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.262151+00:00", "trade", 5.5725, 58.0]
["2026-08-31T19:51:19.303668+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.368412+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.483686+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.484608+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.485255+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.485811+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.486027+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.492216+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.664774+00:00", "trade", 5.5759, 100.0]
["2026-08-31T19:51:19.736116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.744631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.816557+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.817785+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.818236+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.818677+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.895906+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:19.896342+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:20.258259+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:21.473693+00:00", "trade", 5.579, 400.0]
["2026-08-31T19:51:21.475830+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.476778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.493948+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.494941+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.615061+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.759911+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.761930+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.762131+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.762782+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.762898+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.763068+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.766481+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.767418+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:21.841951+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:22.031321+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:22.037921+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:22.097171+00:00", "trade", 5.575, 2540.0]
["2026-08-31T19:51:22.098164+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:22.613622+00:00", "trade", 5.5643, 5.0]
["2026-08-31T19:51:22.902561+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:23.478215+00:00", "trade", 5.575, 182.0]
["2026-08-31T19:51:23.478215+00:00", "trade", 5.575, 418.0]
["2026-08-31T19:51:23.478290+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:23.479227+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:23.479267+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:23.488025+00:00", "trade", 5.5725, 26.0]
["2026-08-31T19:51:23.579580+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:23.743749+00:00", "trade", 5.5643, 200.0]
["2026-08-31T19:51:23.886119+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:24.365433+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:24.401047+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:24.457391+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:25.033987+00:00", "trade", 5.5643, 10.0]
["2026-08-31T19:51:25.224555+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:25.224996+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:25.301548+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:25.475556+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:26.664062+00:00", "trade", 5.5622, 200.0]
["2026-08-31T19:51:26.922418+00:00", "trade", 5.5643, 27.0]
["2026-08-31T19:51:27.097334+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:27.097530+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:27.097967+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:27.125011+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:27.220492+00:00", "trade", 5.5701, 24.0]
["2026-08-31T19:51:28.303711+00:00", "trade", 5.58, 1700.0]
["2026-08-31T19:51:28.304474+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:28.304905+00:00", "trade", 5.58, 405.0]
["2026-08-31T19:51:28.304910+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:28.305517+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:28.336425+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:28.433360+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:28.633403+00:00", "trade", 5.5644, 100.0]
["2026-08-31T19:51:29.147517+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:29.149787+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:29.150389+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.179242+00:00", "trade", 5.58, 7000.0]
["2026-08-31T19:51:29.179798+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:29.179839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.212645+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:29.213615+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.214532+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.220887+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.224656+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.225097+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.316725+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.317054+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:51:29.317597+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.317647+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:29.324710+00:00", "trade", 5.5701, 12.0]
["2026-08-31T19:51:29.345423+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:51:30.013421+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:30.024392+00:00", "trade", 5.5623, 183.0]
["2026-08-31T19:51:30.035323+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:30.425295+00:00", "trade", 5.5775, 95.0]
["2026-08-31T19:51:31.182810+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:31.182880+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:51:31.183451+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:31.209619+00:00", "trade", 5.5725, 12.0]
["2026-08-31T19:51:31.524540+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:51:31.525163+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:31.587410+00:00", "trade", 5.5728, 1.0]
["2026-08-31T19:51:31.649554+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:31.732747+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:31.871346+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.170978+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.403526+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.406052+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:51:32.491214+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.491284+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.501774+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.602714+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:32.706506+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:33.415741+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:33.416423+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:33.548575+00:00", "trade", 5.5646, 10.0]
["2026-08-31T19:51:33.843137+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:34.024533+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:34.043298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:34.067296+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:51:34.846241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:35.793897+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:51:35.794550+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:35.850728+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:35.931204+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:35.932117+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:35.998254+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:36.930840+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.074054+00:00", "trade", 5.5726, 90.0]
["2026-08-31T19:51:39.074411+00:00", "trade", 5.5726, 1.0]
["2026-08-31T19:51:39.138316+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.259700+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.260998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.263341+00:00", "trade", 5.5646, 35.0]
["2026-08-31T19:51:39.532047+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.567496+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.582863+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:51:39.632517+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:51:39.632592+00:00", "trade", 5.575, 95.0]
["2026-08-31T19:51:39.633464+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:39.634249+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:39.634475+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:39.782616+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:51:40.322370+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.332625+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.358872+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.360436+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.491908+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.589109+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.690070+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:40.690661+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.691066+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:40.691336+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:51:40.691360+00:00", "trade", 5.575, 457.0]
["2026-08-31T19:51:40.691393+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:51:40.691423+00:00", "trade", 5.575, 13.0]
["2026-08-31T19:51:40.691456+00:00", "trade", 5.575, 420.0]
["2026-08-31T19:51:40.692714+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:51:40.692756+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:51:40.721672+00:00", "trade", 5.5725, 59.0]
["2026-08-31T19:51:40.725127+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:40.725130+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:51:40.725303+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.725386+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:40.726030+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:51:40.726099+00:00", "trade", 5.58, 87.0]
["2026-08-31T19:51:40.726162+00:00", "trade", 5.58, 113.0]
["2026-08-31T19:51:40.726481+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.726670+00:00", "trade", 5.58, 118.0]
["2026-08-31T19:51:40.726793+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:40.770000+00:00", "trade", 5.58, 37.0]
["2026-08-31T19:51:40.770770+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:51:40.770827+00:00", "trade", 5.58, 87.0]
["2026-08-31T19:51:40.771007+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.771326+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:40.771780+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:51:40.771850+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:51:40.774105+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:40.820144+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:51:40.921048+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:40.921524+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.004206+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.151797+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:51:41.183341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.195906+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.333849+00:00", "trade", 5.562, 100.0]
["2026-08-31T19:51:41.334538+00:00", "trade", 5.5686, 100.0]
["2026-08-31T19:51:41.335668+00:00", "trade", 5.5622, 100.0]
["2026-08-31T19:51:41.337001+00:00", "trade", 5.5736, 100.0]
["2026-08-31T19:51:41.842755+00:00", "trade", 5.58, 185.0]
["2026-08-31T19:51:41.842758+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:51:41.843380+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.879551+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:41.880007+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:42.247300+00:00", "trade", 5.58, 6.0]
["2026-08-31T19:51:43.175696+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:43.214484+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:43.232085+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:43.312592+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.023667+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.142945+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.231851+00:00", "trade", 5.5621, 500.0]
["2026-08-31T19:51:44.528100+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:44.528752+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.536841+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.564883+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.571724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:44.764324+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:51:45.231612+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:45.231667+00:00", "trade", 5.58, 65.0]
["2026-08-31T19:51:45.232678+00:00", "trade", 5.58, 151.0]
["2026-08-31T19:51:45.232976+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:45.233697+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:45.258306+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:45.678043+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:45.681110+00:00", "trade", 5.5725, 28.0]
["2026-08-31T19:51:45.912034+00:00", "trade", 5.575, 49.0]
["2026-08-31T19:51:46.131595+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:51:46.132894+00:00", "trade", 5.575, 32.0]
["2026-08-31T19:51:46.197605+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:46.394841+00:00", "trade", 5.574, 4.0]
["2026-08-31T19:51:46.394874+00:00", "trade", 5.574, 4.0]
["2026-08-31T19:51:46.401234+00:00", "trade", 5.577, 1.0]
["2026-08-31T19:51:46.401285+00:00", "trade", 5.5762, 1.0]
["2026-08-31T19:51:46.403613+00:00", "trade", 5.5763, 3.0]
["2026-08-31T19:51:46.436806+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:51:46.602935+00:00", "trade", 5.5625, 200.0]
["2026-08-31T19:51:46.948429+00:00", "trade", 5.5647, 8.0]
["2026-08-31T19:51:48.108054+00:00", "trade", 5.574, 102.0]
["2026-08-31T19:51:48.724268+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.124589+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.124614+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.124671+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:49.124700+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.125241+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.125562+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.125882+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.125886+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:49.125962+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.126003+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.126034+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:51:49.126564+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.141319+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:49.156989+00:00", "trade", 5.5725, 28.0]
["2026-08-31T19:51:50.389771+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:50.955205+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:50.957555+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.253250+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:51:51.254336+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.254421+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.254506+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.254571+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.468321+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:51:51.468324+00:00", "trade", 5.58, 44.0]
["2026-08-31T19:51:51.468330+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:51:51.468380+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.468520+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.468535+00:00", "trade", 5.58, 44.0]
["2026-08-31T19:51:51.468553+00:00", "trade", 5.58, 35.0]
["2026-08-31T19:51:51.468583+00:00", "trade", 5.58, 942.0]
["2026-08-31T19:51:51.468966+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.469081+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.469151+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:51.469202+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.469683+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.469763+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.469777+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:51:51.471647+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.472289+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.491410+00:00", "trade", 5.58, 16.0]
["2026-08-31T19:51:51.491655+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.492011+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.523331+00:00", "trade", 5.5701, 19.0]
["2026-08-31T19:51:51.563075+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.596484+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:51.887626+00:00", "trade", 5.58, 72.0]
["2026-08-31T19:51:51.887626+00:00", "trade", 5.58, 28.0]
["2026-08-31T19:51:52.269918+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:51:52.270546+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:52.387263+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:52.639716+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:51:52.641382+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:52.642540+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:52.702388+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:51:53.476401+00:00", "trade", 5.5648, 27.0]
["2026-08-31T19:51:54.129354+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:54.131649+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.131676+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:51:54.148266+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:51:54.148875+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.149356+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.269993+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.270514+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.449294+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.509512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.517707+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.517787+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.525089+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:54.529197+00:00", "trade", 5.5725, 11.0]
["2026-08-31T19:51:55.580309+00:00", "trade", 5.5774, 500.0]
["2026-08-31T19:51:55.581361+00:00", "trade", 5.575, 433.0]
["2026-08-31T19:51:55.915127+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:55.942292+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.053251+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.404370+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.470033+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:51:56.485393+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.665586+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.777616+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:51:56.781540+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:51:56.825965+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:56.826293+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:51:56.826723+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:56.827050+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.876554+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:51:56.876885+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:56.890716+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.895327+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:56.898362+00:00", "trade", 5.5725, 22.0]
["2026-08-31T19:51:57.272156+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:51:59.093134+00:00", "trade", 5.5649, 7.0]
["2026-08-31T19:51:59.290840+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:59.291787+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:51:59.739777+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:00.013442+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:00.039901+00:00", "trade", 5.5649, 54.0]
["2026-08-31T19:52:00.063000+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:00.063025+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:00.063461+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.056819+00:00", "trade", 5.575, 517.0]
["2026-08-31T19:52:01.057839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.233457+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.470344+00:00", "trade", 5.575, 26.0]
["2026-08-31T19:52:01.480298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.546486+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.547237+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.643872+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.737861+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.866204+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:52:01.866782+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:01.866995+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:52:01.867735+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:52:01.868559+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:52:02.140712+00:00", "trade", 5.5649, 8.0]
["2026-08-31T19:52:02.149968+00:00", "trade", 5.5649, 9.0]
["2026-08-31T19:52:02.280481+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:02.280532+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:02.281001+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.281117+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.398997+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.716060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.716742+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.726901+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:02.924007+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:03.050851+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:03.058249+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:03.275284+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:03.711255+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:03.763973+00:00", "trade", 5.575, 42.0]
["2026-08-31T19:52:03.764562+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:03.858816+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.197521+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.199374+00:00", "trade", 5.57, 57.0]
["2026-08-31T19:52:04.199386+00:00", "trade", 5.575, 57.0]
["2026-08-31T19:52:04.269763+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.270685+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.277196+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.277230+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.277280+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:52:04.277284+00:00", "trade", 5.58, 230.0]
["2026-08-31T19:52:04.277314+00:00", "trade", 5.58, 476.0]
["2026-08-31T19:52:04.277927+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.278128+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.278333+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.278929+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:04.405530+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:06.036058+00:00", "trade", 5.575, 62.0]
["2026-08-31T19:52:06.036347+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.036822+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:06.536204+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.583970+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:52:06.584048+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.584494+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:52:06.584526+00:00", "trade", 5.58, 165.0]
["2026-08-31T19:52:06.584529+00:00", "trade", 5.58, 129.0]
["2026-08-31T19:52:06.584532+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:52:06.584535+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.584542+00:00", "trade", 5.58, 5380.0]
["2026-08-31T19:52:06.584542+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.584547+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:52:06.584547+00:00", "trade", 5.58, 1089.0]
["2026-08-31T19:52:06.584554+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:52:06.584554+00:00", "trade", 5.58, 220.0]
["2026-08-31T19:52:06.584554+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:06.584554+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:52:06.584556+00:00", "trade", 5.58, 70.0]
["2026-08-31T19:52:06.584559+00:00", "trade", 5.58, 5.0]
["2026-08-31T19:52:06.584559+00:00", "trade", 5.58, 27.0]
["2026-08-31T19:52:06.584577+00:00", "trade", 5.58, 356.0]
["2026-08-31T19:52:06.584580+00:00", "trade", 5.58, 60.0]
["2026-08-31T19:52:06.584580+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:06.584583+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:06.584607+00:00", "trade", 5.58, 14.0]
["2026-08-31T19:52:06.584619+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584625+00:00", "trade", 5.58, 139.0]
["2026-08-31T19:52:06.584629+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:52:06.584629+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584635+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584635+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584638+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:06.584638+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584644+00:00", "trade", 5.58, 8810.0]
["2026-08-31T19:52:06.584644+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:52:06.584644+00:00", "trade", 5.58, 62.0]
["2026-08-31T19:52:06.584644+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584649+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584650+00:00", "trade", 5.58, 9700.0]
["2026-08-31T19:52:06.584650+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.584650+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.584655+00:00", "trade", 5.58, 48.0]
["2026-08-31T19:52:06.584655+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:06.584655+00:00", "trade", 5.58, 52.0]
["2026-08-31T19:52:06.584659+00:00", "trade", 5.58, 5100.0]
["2026-08-31T19:52:06.584659+00:00", "trade", 5.58, 28.0]
["2026-08-31T19:52:06.584659+00:00", "trade", 5.58, 113.0]
["2026-08-31T19:52:06.584662+00:00", "trade", 5.58, 1383.0]
["2026-08-31T19:52:06.584662+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:06.584664+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584667+00:00", "trade", 5.58, 517.0]
["2026-08-31T19:52:06.584669+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584670+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:52:06.584674+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584676+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:52:06.584682+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584682+00:00", "trade", 5.58, 62.0]
["2026-08-31T19:52:06.584687+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584687+00:00", "trade", 5.58, 965.0]
["2026-08-31T19:52:06.584691+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:52:06.584691+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.584691+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:06.584709+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.584712+00:00", "trade", 5.58, 1700.0]
["2026-08-31T19:52:06.584716+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:52:06.584760+00:00", "trade", 5.58, 731.0]
["2026-08-31T19:52:06.584789+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584789+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584791+00:00", "trade", 5.58, 394.0]
["2026-08-31T19:52:06.584795+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:52:06.584795+00:00", "trade", 5.58, 375.0]
["2026-08-31T19:52:06.584795+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584799+00:00", "trade", 5.58, 8.0]
["2026-08-31T19:52:06.584799+00:00", "trade", 5.58, 250.0]
["2026-08-31T19:52:06.584800+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584803+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:52:06.584804+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584804+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584804+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584806+00:00", "trade", 5.58, 4400.0]
["2026-08-31T19:52:06.584806+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:52:06.584811+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:52:06.584811+00:00", "trade", 5.58, 97.0]
["2026-08-31T19:52:06.584811+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:52:06.584811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.584815+00:00", "trade", 5.58, 153.0]
["2026-08-31T19:52:06.584872+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:52:06.584875+00:00", "trade", 5.58, 537.0]
["2026-08-31T19:52:06.584875+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.584884+00:00", "trade", 5.58, 1790.0]
["2026-08-31T19:52:06.584915+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.584932+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.584990+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585045+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585115+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585190+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:52:06.585241+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585291+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585456+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585464+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:52:06.585470+00:00", "trade", 5.58, 78.0]
["2026-08-31T19:52:06.585491+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585536+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585536+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585536+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585621+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585677+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585711+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:06.585786+00:00", "trade", 5.5782, 50.0]
["2026-08-31T19:52:06.585837+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585837+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585855+00:00", "trade", 5.58, 84.0]
["2026-08-31T19:52:06.585997+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:06.585997+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.585997+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.586044+00:00", "trade", 5.58, 153.0]
["2026-08-31T19:52:06.586078+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.586105+00:00", "trade", 5.58, 167.0]
["2026-08-31T19:52:06.586171+00:00", "trade", 5.58, 83.0]
["2026-08-31T19:52:06.586240+00:00", "trade", 5.58, 55.0]
["2026-08-31T19:52:06.586294+00:00", "trade", 5.58, 51.0]
["2026-08-31T19:52:06.586345+00:00", "trade", 5.58, 51.0]
["2026-08-31T19:52:06.586402+00:00", "trade", 5.58, 76.0]
["2026-08-31T19:52:06.586438+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.586453+00:00", "trade", 5.58, 76.0]
["2026-08-31T19:52:06.587175+00:00", "trade", 5.58, 90.0]
["2026-08-31T19:52:06.588026+00:00", "trade", 5.58, 1203.0]
["2026-08-31T19:52:06.588143+00:00", "trade", 5.5825, 60.0]
["2026-08-31T19:52:06.588383+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.588438+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.592504+00:00", "trade", 5.5801, 35.0]
["2026-08-31T19:52:06.596518+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:52:06.597835+00:00", "trade", 5.585, 20.0]
["2026-08-31T19:52:06.598442+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.598903+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.600861+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:06.600864+00:00", "trade", 5.58, 450.0]
["2026-08-31T19:52:06.601083+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.601459+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.601464+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.601925+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.601955+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.613277+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.658580+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.682249+00:00", "trade", 5.585, 25.0]
["2026-08-31T19:52:06.782549+00:00", "trade", 5.585, 31.0]
["2026-08-31T19:52:06.782610+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:06.782667+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:52:06.782724+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:06.783915+00:00", "trade", 5.5814, 61.0]
["2026-08-31T19:52:06.801194+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:06.820394+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:52:06.820397+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:52:06.820397+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:06.820400+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:06.823335+00:00", "trade", 5.585, 96.0]
["2026-08-31T19:52:06.823338+00:00", "trade", 5.585, 78.0]
["2026-08-31T19:52:06.823350+00:00", "trade", 5.585, 700.0]
["2026-08-31T19:52:06.823350+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:06.823393+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:06.824604+00:00", "trade", 5.585, 54.0]
["2026-08-31T19:52:06.882263+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:52:06.934834+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:06.991651+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:06.992428+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.099844+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.100340+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.100786+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.105126+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.164851+00:00", "trade", 5.585, 657.0]
["2026-08-31T19:52:07.165299+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:52:07.165609+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:52:07.217523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:07.385509+00:00", "trade", 5.5797, 200.0]
["2026-08-31T19:52:07.917948+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.024346+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.166568+00:00", "trade", 5.585, 24.0]
["2026-08-31T19:52:08.166787+00:00", "trade", 5.585, 40.0]
["2026-08-31T19:52:08.166992+00:00", "trade", 5.585, 60.0]
["2026-08-31T19:52:08.167646+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.167646+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.168035+00:00", "trade", 5.585, 50.0]
["2026-08-31T19:52:08.193683+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.296031+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.301635+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.442550+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.477012+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.594731+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.598731+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.705289+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.767233+00:00", "trade", 5.585, 103.0]
["2026-08-31T19:52:08.774388+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:08.870483+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:08.882726+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:09.166609+00:00", "trade", 5.585, 73.0]
["2026-08-31T19:52:09.193235+00:00", "trade", 5.5779, 33.0]
["2026-08-31T19:52:10.016315+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:10.167063+00:00", "trade", 5.585, 73.0]
["2026-08-31T19:52:10.167725+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:10.167725+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:10.755216+00:00", "trade", 5.5666, 6.0]
["2026-08-31T19:52:10.852259+00:00", "trade", 5.585, 51.0]
["2026-08-31T19:52:11.072467+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:11.073119+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:11.073119+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:11.127555+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:11.152123+00:00", "trade", 5.585, 101.0]
["2026-08-31T19:52:11.167126+00:00", "trade", 5.585, 71.0]
["2026-08-31T19:52:11.167781+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:11.167796+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:11.492129+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:52:11.641590+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:11.647837+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:11.875895+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:52:12.166716+00:00", "trade", 5.585, 71.0]
["2026-08-31T19:52:12.167652+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:12.253626+00:00", "trade", 5.5667, 10.0]
["2026-08-31T19:52:12.707270+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:12.807618+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:12.908654+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.047097+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.047739+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.155231+00:00", "trade", 5.5667, 6.0]
["2026-08-31T19:52:13.166641+00:00", "trade", 5.585, 70.0]
["2026-08-31T19:52:13.167298+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.167338+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.167774+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:13.174904+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:13.174967+00:00", "trade", 5.585, 39.0]
["2026-08-31T19:52:13.175343+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:13.176447+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:13.177108+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:13.342673+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:13.991848+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:14.016572+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:14.316549+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:14.316990+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:14.432109+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:14.439953+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:15.246491+00:00", "trade", 5.578, 1.0]
["2026-08-31T19:52:15.560609+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:52:15.562435+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:15.562973+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:52:15.563054+00:00", "trade", 5.585, 69.0]
["2026-08-31T19:52:15.564302+00:00", "trade", 5.585, 50.0]
["2026-08-31T19:52:15.694680+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:16.103089+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:16.166420+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:52:16.608577+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:16.839250+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:16.840453+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:16.940676+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:16.943927+00:00", "trade", 5.585, 48.0]
["2026-08-31T19:52:16.943927+00:00", "trade", 5.585, 52.0]
["2026-08-31T19:52:16.944474+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:52:16.944474+00:00", "trade", 5.585, 31.0]
["2026-08-31T19:52:16.944477+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:17.532636+00:00", "trade", 5.5823, 7.0]
["2026-08-31T19:52:17.703706+00:00", "trade", 5.59, 1600.0]
["2026-08-31T19:52:19.462710+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:52:19.934723+00:00", "trade", 5.585, 95.0]
["2026-08-31T19:52:19.934780+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:52:19.964061+00:00", "trade", 5.5634, 200.0]
["2026-08-31T19:52:20.232948+00:00", "trade", 5.5877, 500.0]
["2026-08-31T19:52:20.234975+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:52:20.609283+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.609299+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.609299+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.609310+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.609319+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.609563+00:00", "trade", 5.585, 198.0]
["2026-08-31T19:52:20.610811+00:00", "trade", 5.5879, 51.0]
["2026-08-31T19:52:20.628045+00:00", "trade", 5.5835, 994.0]
["2026-08-31T19:52:20.676328+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.676343+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:20.676346+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.676352+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.676352+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.676352+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:20.676604+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:21.721648+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:52:21.826492+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:22.376914+00:00", "trade", 5.5672, 6.0]
["2026-08-31T19:52:22.378932+00:00", "trade", 5.5672, 1.0]
["2026-08-31T19:52:22.908088+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:23.236116+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:23.440308+00:00", "trade", 5.5672, 24.0]
["2026-08-31T19:52:23.671470+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:52:23.787973+00:00", "trade", 5.585, 98.0]
["2026-08-31T19:52:23.788042+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:52:23.796167+00:00", "trade", 5.585, 220.0]
["2026-08-31T19:52:25.666360+00:00", "trade", 5.585, 35.0]
["2026-08-31T19:52:25.666730+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:52:26.117531+00:00", "trade", 5.585, 178.0]
["2026-08-31T19:52:26.118881+00:00", "trade", 5.5875, 1.0]
["2026-08-31T19:52:26.118948+00:00", "trade", 5.585013, 1.0]
["2026-08-31T19:52:27.416277+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:27.416908+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:27.422894+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:52:27.422894+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:52:27.423489+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:27.424154+00:00", "trade", 5.5849, 50.0]
["2026-08-31T19:52:27.713400+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:27.718986+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:27.809084+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:27.905132+00:00", "trade", 5.5802, 49.0]
["2026-08-31T19:52:27.905608+00:00", "trade", 5.5802, 24.0]
["2026-08-31T19:52:27.951752+00:00", "trade", 5.5676, 2.0]
["2026-08-31T19:52:28.124092+00:00", "trade", 5.5707, 300.0]
["2026-08-31T19:52:30.013469+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:30.223122+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:30.223122+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:31.347308+00:00", "trade", 5.585, 43.0]
["2026-08-31T19:52:31.347404+00:00", "trade", 5.585, 32.0]
["2026-08-31T19:52:31.348493+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:52:31.559721+00:00", "trade", 5.585, 53.0]
["2026-08-31T19:52:32.485799+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:32.489134+00:00", "trade", 5.585, 55.0]
["2026-08-31T19:52:32.496769+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:52:32.772864+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:52:33.643195+00:00", "trade", 5.585, 47.0]
["2026-08-31T19:52:33.643255+00:00", "trade", 5.585, 53.0]
["2026-08-31T19:52:33.985905+00:00", "trade", 5.5789, 34.0]
["2026-08-31T19:52:34.858266+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:34.858269+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:34.858738+00:00", "trade", 5.585, 561.0]
["2026-08-31T19:52:34.858918+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:52:34.860705+00:00", "trade", 5.585, 96.0]
["2026-08-31T19:52:34.862247+00:00", "trade", 5.585, 304.0]
["2026-08-31T19:52:35.306923+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:52:35.908653+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:52:36.402746+00:00", "trade", 5.5636, 1100.0]
["2026-08-31T19:52:36.636807+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:52:37.450505+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:37.723265+00:00", "trade", 5.5636, 1500.0]
["2026-08-31T19:52:37.726937+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:37.730479+00:00", "trade", 5.5636, 1500.0]
["2026-08-31T19:52:37.731658+00:00", "trade", 5.5636, 800.0]
["2026-08-31T19:52:38.126376+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:52:38.127627+00:00", "trade", 5.5862, 52.0]
["2026-08-31T19:52:38.639524+00:00", "trade", 5.585, 235.0]
["2026-08-31T19:52:38.640105+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.640111+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.640117+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.640123+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.640135+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.640372+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.666676+00:00", "trade", 5.5692, 6.0]
["2026-08-31T19:52:38.673508+00:00", "trade", 5.5692, 14.0]
["2026-08-31T19:52:38.682842+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.682851+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:38.682854+00:00", "trade", 5.585, 118.0]
["2026-08-31T19:52:38.682860+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.682881+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:38.683116+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:38.819881+00:00", "trade", 5.585, 380.0]
["2026-08-31T19:52:41.121542+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:41.126173+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:41.126781+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:41.127252+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:41.323123+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:42.900173+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:43.185055+00:00", "trade", 5.5636, 600.0]
["2026-08-31T19:52:43.190678+00:00", "trade", 5.5636, 200.0]
["2026-08-31T19:52:43.191740+00:00", "trade", 5.5636, 200.0]
["2026-08-31T19:52:43.193000+00:00", "trade", 5.5636, 300.0]
["2026-08-31T19:52:43.194257+00:00", "trade", 5.5636, 300.0]
["2026-08-31T19:52:43.262673+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:43.448578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:43.448618+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:43.449019+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:43.525750+00:00", "trade", 5.59, 59.0]
["2026-08-31T19:52:43.525753+00:00", "trade", 5.59, 141.0]
["2026-08-31T19:52:44.855447+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:52:45.117339+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:52:45.118357+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118357+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118402+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118402+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118402+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118402+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118432+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118432+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118432+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118437+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:45.118587+00:00", "trade", 5.5854, 53.0]
["2026-08-31T19:52:45.226902+00:00", "trade", 5.5801, 53.0]
["2026-08-31T19:52:45.262079+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:45.570201+00:00", "trade", 5.5868, 250.0]
["2026-08-31T19:52:46.636222+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:52:46.637061+00:00", "trade", 5.585, 1307.0]
["2026-08-31T19:52:46.639789+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:46.701795+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:47.387197+00:00", "trade", 5.58, 285.0]
["2026-08-31T19:52:47.387206+00:00", "trade", 5.585, 285.0]
["2026-08-31T19:52:47.387347+00:00", "trade", 5.585, 715.0]
["2026-08-31T19:52:47.388595+00:00", "trade", 5.5847, 58.0]
["2026-08-31T19:52:48.055926+00:00", "trade", 5.585, 174.0]
["2026-08-31T19:52:48.056600+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:48.056600+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:48.392477+00:00", "trade", 5.582, 1.0]
["2026-08-31T19:52:48.535794+00:00", "trade", 5.5814, 100.0]
["2026-08-31T19:52:48.787911+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:49.004431+00:00", "trade", 5.585, 12.0]
["2026-08-31T19:52:49.757394+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:49.758557+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:52:49.974723+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:52:51.080060+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:51.080100+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:51.126836+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:51.127420+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:51.128592+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:52:51.128896+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:51.129227+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:51.130033+00:00", "trade", 5.585, 782.0]
["2026-08-31T19:52:51.138227+00:00", "trade", 5.5801, 10.0]
["2026-08-31T19:52:51.189746+00:00", "trade", 5.5801, 18.0]
["2026-08-31T19:52:51.387559+00:00", "trade", 5.5821, 10000.0]
["2026-08-31T19:52:51.388810+00:00", "trade", 5.5827, 180.0]
["2026-08-31T19:52:51.664574+00:00", "trade", 5.5816, 1000.0]
["2026-08-31T19:52:51.669975+00:00", "trade", 5.5816, 600.0]
["2026-08-31T19:52:51.671539+00:00", "trade", 5.5816, 200.0]
["2026-08-31T19:52:51.673316+00:00", "trade", 5.5816, 1100.0]
["2026-08-31T19:52:51.947956+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:52:52.067318+00:00", "trade", 5.585, 99.0]
["2026-08-31T19:52:52.583083+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:52:52.585844+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:52:52.654566+00:00", "trade", 5.5829, 999.0]
["2026-08-31T19:52:52.896918+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.776899+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.777335+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.777781+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.793664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.897757+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.897760+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.897762+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.897765+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.897772+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.897793+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.898024+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:53.898349+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:52:53.898413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.911579+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:53.929488+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.929497+00:00", "trade", 5.585, 127.0]
["2026-08-31T19:52:53.929497+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:53.929506+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.929506+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.929524+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:53.929759+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:53.963375+00:00", "trade", 5.585, 49.0]
["2026-08-31T19:52:53.979079+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:54.178654+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:54.180918+00:00", "trade", 5.5825, 16.0]
["2026-08-31T19:52:54.257670+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:54.257673+00:00", "trade", 5.59, 79.0]
["2026-08-31T19:52:54.257673+00:00", "trade", 5.59, 21.0]
["2026-08-31T19:52:54.258930+00:00", "trade", 5.5845, 51.0]
["2026-08-31T19:52:54.768190+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:54.768190+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:54.782188+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:52:54.859655+00:00", "trade", 5.585, 143.0]
["2026-08-31T19:52:56.949667+00:00", "trade", 5.585, 3.0]
["2026-08-31T19:52:57.141761+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:52:57.241929+00:00", "trade", 5.5825, 19.0]
["2026-08-31T19:52:57.945150+00:00", "trade", 5.58, 33.0]
["2026-08-31T19:52:57.946253+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:58.554735+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:52:58.776201+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:58.776682+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:58.777123+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:58.908769+00:00", "trade", 5.5801, 285.0]
["2026-08-31T19:52:58.928808+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.029482+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.029924+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.038284+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:52:59.463248+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.634367+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:52:59.635531+00:00", "trade", 5.585, 7.0]
["2026-08-31T19:52:59.679715+00:00", "trade", 5.5825, 14.0]
["2026-08-31T19:52:59.760745+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:52:59.762919+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:52:59.763963+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.763963+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:52:59.764170+00:00", "trade", 5.5845, 50.0]
["2026-08-31T19:52:59.861927+00:00", "trade", 5.5846, 100.0]
["2026-08-31T19:53:00.013496+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:00.192481+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:00.215065+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:00.215931+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:00.288024+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:00.293005+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:00.639752+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:53:00.854279+00:00", "trade", 5.588, 1.0]
["2026-08-31T19:53:02.532142+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:02.632696+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:02.719726+00:00", "trade", 5.5801, 1000.0]
["2026-08-31T19:53:02.880134+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.014297+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.014728+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.136257+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.164405+00:00", "trade", 5.571, 28.0]
["2026-08-31T19:53:03.168905+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.169351+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.169787+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.170228+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.269634+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:03.516260+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.574389+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.658579+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:53:03.658579+00:00", "trade", 5.59, 86.0]
["2026-08-31T19:53:03.681433+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:03.817783+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:04.020546+00:00", "trade", 5.585, 7.0]
["2026-08-31T19:53:04.202433+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:04.427695+00:00", "trade", 5.571, 6.0]
["2026-08-31T19:53:04.448021+00:00", "trade", 5.571, 4.0]
["2026-08-31T19:53:04.902584+00:00", "trade", 5.5641, 200.0]
["2026-08-31T19:53:05.002975+00:00", "trade", 5.572, 500.0]
["2026-08-31T19:53:05.046236+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:05.046819+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:05.047800+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:05.053549+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:05.054340+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:05.054397+00:00", "trade", 5.585, 103.0]
["2026-08-31T19:53:05.055645+00:00", "trade", 5.5838, 44.0]
["2026-08-31T19:53:05.058039+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:05.060787+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:53:05.061443+00:00", "trade", 5.58, 103.0]
["2026-08-31T19:53:05.134468+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:05.134796+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:53:05.141869+00:00", "trade", 5.585, 23.0]
["2026-08-31T19:53:05.142510+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:05.142545+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:05.142633+00:00", "trade", 5.58, 23.0]
["2026-08-31T19:53:05.239463+00:00", "trade", 5.585, 150.0]
["2026-08-31T19:53:05.239466+00:00", "trade", 5.585, 350.0]
["2026-08-31T19:53:05.283596+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:05.286561+00:00", "trade", 5.5825, 32.0]
["2026-08-31T19:53:05.365573+00:00", "trade", 5.585, 1400.0]
["2026-08-31T19:53:05.371906+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:05.373304+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:05.374625+00:00", "trade", 5.5711, 600.0]
["2026-08-31T19:53:06.372763+00:00", "trade", 5.585, 615.0]
["2026-08-31T19:53:06.763268+00:00", "trade", 5.5641, 200.0]
["2026-08-31T19:53:06.813842+00:00", "trade", 5.5825, 1.0]
["2026-08-31T19:53:07.003334+00:00", "trade", 5.59, 1600.0]
["2026-08-31T19:53:07.249157+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:07.544895+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:07.812744+00:00", "trade", 5.5834, 25.0]
["2026-08-31T19:53:08.202254+00:00", "trade", 5.5735, 300.0]
["2026-08-31T19:53:08.426219+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:08.432316+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:08.490784+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:08.753121+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:08.953099+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:53:09.378718+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:09.545059+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:53:09.545701+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:09.545701+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:09.549414+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:53:09.972889+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:53:10.428147+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:10.589962+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:10.590975+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:10.590979+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:10.594710+00:00", "trade", 5.58, 141.0]
["2026-08-31T19:53:10.595973+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:10.595976+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:53:10.595980+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:53:10.596084+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:10.597003+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:10.597003+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:10.597469+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:10.912941+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:11.116850+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:11.368395+00:00", "trade", 5.5801, 32.0]
["2026-08-31T19:53:12.631691+00:00", "trade", 5.58, 8167.0]
["2026-08-31T19:53:12.848118+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:53:13.143230+00:00", "trade", 5.585, 104.0]
["2026-08-31T19:53:13.389994+00:00", "trade", 5.585, 54.0]
["2026-08-31T19:53:13.460617+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:53:13.835815+00:00", "trade", 5.585, 11.0]
["2026-08-31T19:53:13.835936+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:53:13.836754+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:53:14.582129+00:00", "trade", 5.5644, 182.0]
["2026-08-31T19:53:14.721790+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:14.762937+00:00", "trade", 5.5813, 267.0]
["2026-08-31T19:53:15.274422+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:15.274973+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:15.314562+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:15.574617+00:00", "trade", 5.585, 35.0]
["2026-08-31T19:53:15.574680+00:00", "trade", 5.585, 13.0]
["2026-08-31T19:53:15.574740+00:00", "trade", 5.585, 3.0]
["2026-08-31T19:53:15.574818+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:53:15.638970+00:00", "trade", 5.585, 20.0]
["2026-08-31T19:53:15.768382+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:15.768442+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:15.776210+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:15.803764+00:00", "trade", 5.585, 144.0]
["2026-08-31T19:53:16.103060+00:00", "trade", 5.5715, 100.0]
["2026-08-31T19:53:16.919001+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:17.526995+00:00", "trade", 5.5716, 10.0]
["2026-08-31T19:53:17.958601+00:00", "trade", 5.585, 103.0]
["2026-08-31T19:53:18.224924+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:18.274568+00:00", "trade", 5.585, 128.0]
["2026-08-31T19:53:18.528618+00:00", "trade", 5.5822, 9000.0]
["2026-08-31T19:53:18.633252+00:00", "trade", 5.5834, 18.0]
["2026-08-31T19:53:18.633525+00:00", "trade", 5.5834, 14.0]
["2026-08-31T19:53:18.634888+00:00", "trade", 5.58, 91.0]
["2026-08-31T19:53:19.013063+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:53:19.743674+00:00", "trade", 5.5814, 2400.0]
["2026-08-31T19:53:19.952274+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:53:19.957301+00:00", "trade", 5.572, 4.0]
["2026-08-31T19:53:20.128733+00:00", "trade", 5.585, 101.0]
["2026-08-31T19:53:20.251506+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:20.258332+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:53:20.258891+00:00", "trade", 5.585, 772.0]
["2026-08-31T19:53:20.258891+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:20.258895+00:00", "trade", 5.585, 128.0]
["2026-08-31T19:53:20.258996+00:00", "trade", 5.585, 128.0]
["2026-08-31T19:53:20.259066+00:00", "trade", 5.585, 872.0]
["2026-08-31T19:53:20.259132+00:00", "trade", 5.585, 128.0]
["2026-08-31T19:53:20.259201+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:53:20.259274+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:53:20.263796+00:00", "trade", 5.58, 98.0]
["2026-08-31T19:53:20.263802+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:53:20.263805+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:53:20.263808+00:00", "trade", 5.58, 698.0]
["2026-08-31T19:53:20.263832+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:53:20.263928+00:00", "trade", 5.585, 2400.0]
["2026-08-31T19:53:20.263931+00:00", "trade", 5.585, 1100.0]
["2026-08-31T19:53:20.263994+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:53:20.263998+00:00", "trade", 5.585, 1300.0]
["2026-08-31T19:53:20.264000+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:53:20.264398+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264423+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264423+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264498+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264544+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264864+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264904+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.264985+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265035+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:53:20.265065+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265105+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265105+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265265+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265571+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265611+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.265616+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266062+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266132+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266184+00:00", "trade", 5.58, 3700.0]
["2026-08-31T19:53:20.266408+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266408+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266744+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.266784+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.267225+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.267225+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.267666+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.272123+00:00", "trade", 5.5801, 54.0]
["2026-08-31T19:53:20.275190+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.276106+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.283887+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.284832+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.292881+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.293833+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.296811+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.297397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.301340+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.302278+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.302278+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.309769+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.310718+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.310718+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.311159+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.322401+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.406873+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.407403+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.407543+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.408015+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.440717+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.484937+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.567055+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:20.567604+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.567644+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.567724+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.568045+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.568125+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.568125+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.568561+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:20.643806+00:00", "trade", 5.5744, 200.0]
["2026-08-31T19:53:20.903085+00:00", "trade", 5.5648, 3000.0]
["2026-08-31T19:53:20.907070+00:00", "trade", 5.5648, 400.0]
["2026-08-31T19:53:20.910074+00:00", "trade", 5.5648, 12700.0]
["2026-08-31T19:53:21.273936+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:21.274353+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:21.274513+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:53:21.274630+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:21.274729+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:21.274796+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:21.274853+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:53:21.275195+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:21.275340+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:53:21.275430+00:00", "trade", 5.585, 358.0]
["2026-08-31T19:53:21.278548+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:21.285609+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:21.286611+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:21.500720+00:00", "trade", 5.5817, 33.0]
["2026-08-31T19:53:21.828505+00:00", "trade", 5.5729, 20.0]
["2026-08-31T19:53:22.276461+00:00", "trade", 5.585, 3.0]
["2026-08-31T19:53:22.276666+00:00", "trade", 5.585, 219.0]
["2026-08-31T19:53:22.276729+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:22.277348+00:00", "trade", 5.585, 25.0]
["2026-08-31T19:53:23.089801+00:00", "trade", 5.585, 108.0]
["2026-08-31T19:53:23.091199+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:53:23.093196+00:00", "trade", 5.59, 98.0]
["2026-08-31T19:53:24.093953+00:00", "trade", 5.5724, 300.0]
["2026-08-31T19:53:24.520791+00:00", "trade", 5.585, 180.0]
["2026-08-31T19:53:24.573930+00:00", "trade", 5.5801, 27.0]
["2026-08-31T19:53:24.575446+00:00", "trade", 5.5801, 115.0]
["2026-08-31T19:53:24.754106+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:24.772152+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:24.772532+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:24.772968+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:24.778652+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:24.933170+00:00", "trade", 5.585, 292.0]
["2026-08-31T19:53:24.933245+00:00", "trade", 5.585, 108.0]
["2026-08-31T19:53:24.983284+00:00", "trade", 5.5726, 50.0]
["2026-08-31T19:53:25.029676+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:25.143676+00:00", "trade", 5.585, 700.0]
["2026-08-31T19:53:25.372201+00:00", "trade", 5.5836, 200.0]
["2026-08-31T19:53:26.144833+00:00", "trade", 5.585, 70.0]
["2026-08-31T19:53:26.144864+00:00", "trade", 5.585, 358.0]
["2026-08-31T19:53:26.144894+00:00", "trade", 5.585, 869.0]
["2026-08-31T19:53:26.145940+00:00", "trade", 5.585, 358.0]
["2026-08-31T19:53:26.724497+00:00", "trade", 5.585, 60.0]
["2026-08-31T19:53:26.724503+00:00", "trade", 5.585, 43.0]
["2026-08-31T19:53:26.724507+00:00", "trade", 5.585, 49.0]
["2026-08-31T19:53:26.727559+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:53:26.727562+00:00", "trade", 5.585, 52.0]
["2026-08-31T19:53:26.727562+00:00", "trade", 5.585, 92.0]
["2026-08-31T19:53:26.729809+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:26.730245+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:26.923080+00:00", "trade", 5.5649, 200.0]
["2026-08-31T19:53:27.157899+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:27.160055+00:00", "trade", 5.585, 17.0]
["2026-08-31T19:53:27.742542+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:27.743279+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:53:27.746930+00:00", "trade", 5.585, 1130.0]
["2026-08-31T19:53:27.751889+00:00", "trade", 5.5825, 13.0]
["2026-08-31T19:53:28.508138+00:00", "trade", 5.585, 120.0]
["2026-08-31T19:53:28.544314+00:00", "trade", 5.5825, 10.0]
["2026-08-31T19:53:28.602006+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:53:28.603107+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:53:28.843931+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:53:28.873609+00:00", "trade", 5.5834, 11.0]
["2026-08-31T19:53:28.900871+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:28.906865+00:00", "trade", 5.58, 98.0]
["2026-08-31T19:53:28.916891+00:00", "trade", 5.585, 29.0]
["2026-08-31T19:53:28.916893+00:00", "trade", 5.585, 72.0]
["2026-08-31T19:53:28.916893+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:53:29.108542+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:29.853914+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:29.966794+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:53:30.013533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:30.142922+00:00", "trade", 5.5767, 1000.0]
["2026-08-31T19:53:30.149460+00:00", "trade", 5.5767, 1000.0]
["2026-08-31T19:53:30.151225+00:00", "trade", 5.5767, 900.0]
["2026-08-31T19:53:30.152347+00:00", "trade", 5.5767, 200.0]
["2026-08-31T19:53:30.153375+00:00", "trade", 5.5767, 100.0]
["2026-08-31T19:53:30.248043+00:00", "trade", 5.5728, 6.0]
["2026-08-31T19:53:30.594457+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:30.595889+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:30.677070+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:30.723049+00:00", "trade", 5.585, 161.0]
["2026-08-31T19:53:30.766956+00:00", "trade", 5.5801, 13.0]
["2026-08-31T19:53:31.176872+00:00", "trade", 5.585, 103.0]
["2026-08-31T19:53:31.177859+00:00", "trade", 5.585, 319.0]
["2026-08-31T19:53:32.063370+00:00", "trade", 5.5728, 96.0]
["2026-08-31T19:53:32.660872+00:00", "trade", 5.5731, 52.0]
["2026-08-31T19:53:32.663834+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:53:33.277990+00:00", "trade", 5.585, 110.0]
["2026-08-31T19:53:33.344439+00:00", "trade", 5.585, 39.0]
["2026-08-31T19:53:33.344439+00:00", "trade", 5.585, 62.0]
["2026-08-31T19:53:33.348724+00:00", "trade", 5.5825, 14.0]
["2026-08-31T19:53:33.423617+00:00", "trade", 5.5729, 13.0]
["2026-08-31T19:53:34.999025+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:35.108822+00:00", "trade", 5.5825, 11.0]
["2026-08-31T19:53:35.236505+00:00", "trade", 5.585, 60.0]
["2026-08-31T19:53:35.238640+00:00", "trade", 5.59, 60.0]
["2026-08-31T19:53:35.513713+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:38.185850+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:38.736066+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:38.775427+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:38.875920+00:00", "trade", 5.5801, 21.0]
["2026-08-31T19:53:38.892439+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:39.043833+00:00", "trade", 5.573, 100.0]
["2026-08-31T19:53:39.941526+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:53:39.942620+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:40.246081+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:40.246878+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.008645+00:00", "trade", 5.585, 69.0]
["2026-08-31T19:53:41.009935+00:00", "trade", 5.585, 8.0]
["2026-08-31T19:53:41.067212+00:00", "trade", 5.5801, 13.0]
["2026-08-31T19:53:41.105193+00:00", "trade", 5.5777, 1400.0]
["2026-08-31T19:53:41.630170+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.634972+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.673131+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:53:41.673435+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:53:41.673679+00:00", "trade", 5.59, 54.0]
["2026-08-31T19:53:41.673772+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:53:41.673862+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:53:41.674415+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:53:41.674623+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:53:41.675609+00:00", "trade", 5.59, 4609.0]
["2026-08-31T19:53:41.677275+00:00", "trade", 5.59, 1700.0]
["2026-08-31T19:53:41.677666+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:41.677997+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:41.678376+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:53:41.680677+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:41.680677+00:00", "trade", 5.585, 30.0]
["2026-08-31T19:53:41.680680+00:00", "trade", 5.585, 47.0]
["2026-08-31T19:53:41.680682+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:41.683933+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:53:41.709464+00:00", "trade", 5.59, 2475.0]
["2026-08-31T19:53:41.710168+00:00", "trade", 5.59, 3200.0]
["2026-08-31T19:53:41.710168+00:00", "trade", 5.59, 4500.0]
["2026-08-31T19:53:41.710195+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710215+00:00", "trade", 5.59, 5347.0]
["2026-08-31T19:53:41.710636+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710657+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710661+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710717+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710717+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.710717+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.711153+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.711634+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.726935+00:00", "trade", 5.59, 4609.0]
["2026-08-31T19:53:41.727802+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.729693+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:53:41.729732+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:41.729759+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:53:41.729768+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:53:41.732492+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:53:41.732531+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:53:41.812268+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.843300+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:41.996090+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:41.996090+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:42.062984+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:42.612089+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:42.612233+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:53:42.613567+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:42.666954+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.051348+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.052165+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.052611+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.109781+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:43.109784+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:43.109784+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:53:43.110889+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.111330+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.124336+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.126737+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.202831+00:00", "trade", 5.5825, 13.0]
["2026-08-31T19:53:43.204402+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.305712+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.517701+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.518578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.571519+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.572040+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.572476+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:43.874342+00:00", "trade", 5.5801, 50.0]
["2026-08-31T19:53:43.875490+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:53:43.875617+00:00", "trade", 5.585, 432.0]
["2026-08-31T19:53:43.876615+00:00", "trade", 5.585, 454.0]
["2026-08-31T19:53:44.186598+00:00", "trade", 5.5834, 1.0]
["2026-08-31T19:53:44.440083+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:44.441597+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:45.287592+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:45.291309+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:45.453169+00:00", "trade", 5.58, 73.0]
["2026-08-31T19:53:45.604901+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:45.634231+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:45.746748+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:45.955054+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.277760+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.284322+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.284762+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.285243+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.289965+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.289965+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.290406+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.290446+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.290842+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:46.332335+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:47.162007+00:00", "trade", 5.5657, 100.0]
["2026-08-31T19:53:47.455631+00:00", "trade", 5.574, 28.0]
["2026-08-31T19:53:47.596428+00:00", "trade", 5.574, 9.0]
["2026-08-31T19:53:47.597658+00:00", "trade", 5.574, 7.0]
["2026-08-31T19:53:48.045206+00:00", "trade", 5.5786, 200.0]
["2026-08-31T19:53:48.083742+00:00", "trade", 5.5835, 36.0]
["2026-08-31T19:53:48.103550+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:48.126604+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:48.136551+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:53:48.295375+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:48.322906+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:48.539331+00:00", "trade", 5.574, 500.0]
["2026-08-31T19:53:48.647225+00:00", "trade", 5.5786, 600.0]
["2026-08-31T19:53:48.915058+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:48.919499+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.050259+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.050299+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.122205+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.717996+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.718397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.718437+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.718838+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:49.864650+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.026747+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:50.030940+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.030980+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.031198+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:50.031406+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.031406+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.034761+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:50.073631+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.493420+00:00", "trade", 5.5801, 49.0]
["2026-08-31T19:53:50.719722+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.768458+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:50.782879+00:00", "trade", 5.5787, 400.0]
["2026-08-31T19:53:51.017179+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.017620+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.018091+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.018567+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.019018+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.066666+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.079798+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.080309+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.085284+00:00", "trade", 5.5852, 10300.0]
["2026-08-31T19:53:51.086850+00:00", "trade", 5.5852, 900.0]
["2026-08-31T19:53:51.185955+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.228767+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.768535+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.768785+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.768946+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:51.865014+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.038020+00:00", "trade", 5.5826, 10.0]
["2026-08-31T19:53:52.038384+00:00", "trade", 5.5826, 1.0]
["2026-08-31T19:53:52.369343+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.373302+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.484296+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.497382+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.504937+00:00", "trade", 5.5897, 71.0]
["2026-08-31T19:53:52.657232+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.711691+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.712213+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.712689+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.713130+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.813443+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.813924+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:52.855991+00:00", "trade", 5.5897, 1.0]
["2026-08-31T19:53:53.149512+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.149542+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.257304+00:00", "trade", 5.585, 49.0]
["2026-08-31T19:53:53.257909+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.258746+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.259222+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.259669+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.278739+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.279596+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.321122+00:00", "trade", 5.5801, 30.0]
["2026-08-31T19:53:53.879726+00:00", "trade", 5.585, 102.0]
["2026-08-31T19:53:53.898592+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.949413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.963977+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:53.964438+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:54.224762+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:54.225218+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:54.295325+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:54.365530+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:54.483732+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:54.495866+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:55.020529+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:55.020529+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:55.025891+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:55.049252+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:55.296935+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:55.642380+00:00", "trade", 5.5836, 1102.0]
["2026-08-31T19:53:55.706186+00:00", "trade", 5.5825, 16.0]
["2026-08-31T19:53:55.727052+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:55.747145+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:55.869483+00:00", "trade", 5.5658, 200.0]
["2026-08-31T19:53:55.905406+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.058139+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.105820+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:53:56.134841+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.232062+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.266982+00:00", "trade", 5.5856, 494.0]
["2026-08-31T19:53:56.273827+00:00", "trade", 5.59, 1500.0]
["2026-08-31T19:53:56.277972+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.347667+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:56.493589+00:00", "trade", 5.5856, 200.0]
["2026-08-31T19:53:57.415863+00:00", "trade", 5.585, 47.0]
["2026-08-31T19:53:57.423699+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:57.430646+00:00", "trade", 5.58, 21.0]
["2026-08-31T19:53:57.511189+00:00", "trade", 5.585, 23.0]
["2026-08-31T19:53:57.534738+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:57.600880+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:57.682504+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:57.702901+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:57.819094+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:57.914006+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:53:58.080677+00:00", "trade", 5.584, 500.0]
["2026-08-31T19:53:58.438155+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.438632+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.464563+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.682351+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.683473+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.842411+00:00", "trade", 5.58, 7.0]
["2026-08-31T19:53:58.846245+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:53:58.860649+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.923655+00:00", "trade", 5.59, 19.0]
["2026-08-31T19:53:58.923658+00:00", "trade", 5.59, 181.0]
["2026-08-31T19:53:58.924712+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.925153+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:58.951034+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:59.625379+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:59.694360+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:53:59.695398+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:59.695608+00:00", "trade", 5.5871, 57.0]
["2026-08-31T19:53:59.904731+00:00", "trade", 5.585, 150.0]
["2026-08-31T19:53:59.904770+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:53:59.905187+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:53:59.914414+00:00", "trade", 5.585, 650.0]
["2026-08-31T19:54:00.008693+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.013540+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.015263+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.019027+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.033915+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:00.033984+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:00.034056+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:54:00.072235+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:00.074806+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:00.074809+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:00.077937+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.136441+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.148345+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.149067+00:00", "trade", 5.585, 58.0]
["2026-08-31T19:54:00.197883+00:00", "trade", 5.58, 72.0]
["2026-08-31T19:54:00.197886+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:00.197886+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:00.197957+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.198965+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.198980+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.204122+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.205104+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.211562+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:00.217113+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.217672+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:00.218606+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.218752+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.231196+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.381183+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.381559+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.382476+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.421664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.421739+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.473983+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.519998+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.526794+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.528854+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.528909+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.571200+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.571756+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.578467+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.717962+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:00.800199+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.819445+00:00", "trade", 5.585, 124.0]
["2026-08-31T19:54:00.820447+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.884946+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:00.914636+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.940161+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:00.945685+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.030612+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:01.031863+00:00", "trade", 5.5842, 50.0]
["2026-08-31T19:54:01.032676+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.088488+00:00", "trade", 5.5801, 33.0]
["2026-08-31T19:54:01.107820+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.390537+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.390993+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.542008+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:01.591743+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:01.620388+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.704192+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.740143+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.821000+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.821035+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.821631+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.821917+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.853921+00:00", "trade", 5.59, 5.0]
["2026-08-31T19:54:01.853957+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:54:01.854625+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.897477+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:01.965904+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.028277+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.062278+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.144393+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:02.146183+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.206873+00:00", "trade", 5.5801, 11.0]
["2026-08-31T19:54:02.276873+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.316733+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.344023+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.376300+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.513275+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.525173+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.703329+00:00", "trade", 5.5742, 2.0]
["2026-08-31T19:54:02.714521+00:00", "trade", 5.5742, 1.0]
["2026-08-31T19:54:02.763971+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:02.764958+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.764998+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.778606+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.818400+00:00", "trade", 5.585, 45.0]
["2026-08-31T19:54:02.818936+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.819418+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.819418+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:02.987657+00:00", "trade", 5.5804, 200.0]
["2026-08-31T19:54:03.064295+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.064776+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.087224+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.125679+00:00", "trade", 5.5659, 2100.0]
["2026-08-31T19:54:03.127372+00:00", "trade", 5.5659, 100.0]
["2026-08-31T19:54:03.128518+00:00", "trade", 5.5659, 300.0]
["2026-08-31T19:54:03.360802+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:03.361832+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.361972+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:54:03.428033+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:03.457700+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.463904+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.463908+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:03.464867+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:03.493540+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.066691+00:00", "trade", 5.58, 8.0]
["2026-08-31T19:54:04.136261+00:00", "trade", 5.5875, 1.0]
["2026-08-31T19:54:04.137325+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.160134+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.237352+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:04.305690+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.305735+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.320766+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.320828+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:04.321743+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.343114+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.374767+00:00", "trade", 5.5831, 99.0]
["2026-08-31T19:54:04.500763+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.538774+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.589815+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.606730+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.735762+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.736799+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:04.930488+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:04.971236+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.008034+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.078592+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.785873+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786300+00:00", "trade", 5.58, 92.0]
["2026-08-31T19:54:05.786304+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:54:05.786309+00:00", "trade", 5.58, 2700.0]
["2026-08-31T19:54:05.786314+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786436+00:00", "trade", 5.585, 1729.0]
["2026-08-31T19:54:05.786436+00:00", "trade", 5.585, 1400.0]
["2026-08-31T19:54:05.786439+00:00", "trade", 5.585, 371.0]
["2026-08-31T19:54:05.786508+00:00", "trade", 5.585, 1029.0]
["2026-08-31T19:54:05.786512+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:05.786514+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:54:05.786517+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:05.786855+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786895+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786905+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786905+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786926+00:00", "trade", 5.59, 324.0]
["2026-08-31T19:54:05.786940+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786940+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.786980+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.787076+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:54:05.787101+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.787212+00:00", "trade", 5.58, 4700.0]
["2026-08-31T19:54:05.787323+00:00", "trade", 5.585, 112.0]
["2026-08-31T19:54:05.787416+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.787502+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.787575+00:00", "trade", 5.5808, 72.0]
["2026-08-31T19:54:05.787702+00:00", "trade", 5.585, 53.0]
["2026-08-31T19:54:05.787837+00:00", "trade", 5.585, 973.0]
["2026-08-31T19:54:05.787862+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.788339+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.788460+00:00", "trade", 5.5819, 106.0]
["2026-08-31T19:54:05.798091+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:05.798623+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.798628+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.799064+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.800102+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:05.806220+00:00", "trade", 5.5801, 27.0]
["2026-08-31T19:54:05.898650+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:05.900019+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.070452+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:06.083822+00:00", "trade", 5.5759, 200.0]
["2026-08-31T19:54:06.356095+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:06.358047+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.375564+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.532034+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:06.532502+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.533384+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.564192+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.612211+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.612236+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.697688+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:06.736727+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.751351+00:00", "trade", 5.5831, 99.0]
["2026-08-31T19:54:06.751933+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.940717+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:06.941233+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.162831+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.164034+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.193765+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:08.193771+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:08.194241+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.194944+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:08.197719+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:08.246273+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:08.321539+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:08.322446+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.373938+00:00", "trade", 5.585, 99.0]
["2026-08-31T19:54:08.374535+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.468653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.587892+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.783238+00:00", "trade", 5.5825, 32.0]
["2026-08-31T19:54:08.925960+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:08.937042+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.014872+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.015303+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.125060+00:00", "trade", 5.5801, 54.0]
["2026-08-31T19:54:09.192128+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.192328+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.192619+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.192784+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.216295+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:09.561854+00:00", "trade", 5.58, 27.0]
["2026-08-31T19:54:09.563105+00:00", "trade", 5.5841, 50.0]
["2026-08-31T19:54:09.963242+00:00", "trade", 5.585, 1200.0]
["2026-08-31T19:54:10.053270+00:00", "trade", 5.585, 15.0]
["2026-08-31T19:54:10.071087+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:10.078519+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:10.182351+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:10.182962+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:11.050414+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:11.050444+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:11.050449+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:11.442226+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:54:11.442256+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:11.443615+00:00", "trade", 5.585, 135.0]
["2026-08-31T19:54:11.444220+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:11.513043+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:12.214654+00:00", "trade", 5.576, 16.0]
["2026-08-31T19:54:12.274770+00:00", "trade", 5.585, 33.0]
["2026-08-31T19:54:12.407836+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:12.687952+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:12.688627+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:12.742761+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:12.974966+00:00", "trade", 5.585, 9.0]
["2026-08-31T19:54:12.977486+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:54:13.837843+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:13.837942+00:00", "trade", 5.58, 6.0]
["2026-08-31T19:54:13.838556+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:13.923307+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:13.974683+00:00", "trade", 5.58, 8.0]
["2026-08-31T19:54:13.975641+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.309389+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.566355+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.580259+00:00", "trade", 5.5802, 5000.0]
["2026-08-31T19:54:14.580316+00:00", "trade", 5.58, 67.0]
["2026-08-31T19:54:14.580325+00:00", "trade", 5.585, 101.0]
["2026-08-31T19:54:14.580325+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:54:14.580328+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:54:14.580919+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.580919+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.581000+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.581059+00:00", "trade", 5.58, 250.0]
["2026-08-31T19:54:14.581401+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.581510+00:00", "trade", 5.5817, 107.0]
["2026-08-31T19:54:14.581768+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:14.582358+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.582799+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.584039+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:14.584081+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:14.593562+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:14.604085+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:14.613470+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:54:14.716690+00:00", "trade", 5.5801, 43.0]
["2026-08-31T19:54:15.006744+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:54:15.007592+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:54:15.008116+00:00", "trade", 5.585, 184.0]
["2026-08-31T19:54:15.008182+00:00", "trade", 5.585, 216.0]
["2026-08-31T19:54:15.008239+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:15.008380+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.008543+00:00", "trade", 5.585, 429.0]
["2026-08-31T19:54:15.008616+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.008851+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.008856+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.009057+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.009207+00:00", "trade", 5.585, 99.0]
["2026-08-31T19:54:15.009475+00:00", "trade", 5.585, 201.0]
["2026-08-31T19:54:15.009800+00:00", "trade", 5.5829, 55.0]
["2026-08-31T19:54:15.025541+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:15.104050+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:15.994132+00:00", "trade", 5.5761, 30.0]
["2026-08-31T19:54:16.808403+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:17.021370+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:17.021448+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:17.109152+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:17.110283+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:54:17.110496+00:00", "trade", 5.585, 136.0]
["2026-08-31T19:54:17.116351+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:17.158159+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:17.181846+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:17.680380+00:00", "trade", 5.579, 36.0]
["2026-08-31T19:54:18.068811+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:54:18.069811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.236799+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:18.237790+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.238266+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.359149+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.359665+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.731709+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.732827+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:18.743833+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:19.464289+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:54:19.472502+00:00", "trade", 5.5825, 21.0]
["2026-08-31T19:54:19.831874+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:20.039520+00:00", "trade", 5.58, 17.0]
["2026-08-31T19:54:20.040813+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:20.552798+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:20.553315+00:00", "trade", 5.585, 9.0]
["2026-08-31T19:54:22.163086+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:22.163086+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:22.164472+00:00", "trade", 5.585, 122.0]
["2026-08-31T19:54:22.180720+00:00", "trade", 5.5801, 14.0]
["2026-08-31T19:54:22.219608+00:00", "trade", 5.5762, 25.0]
["2026-08-31T19:54:22.221593+00:00", "trade", 5.5762, 8.0]
["2026-08-31T19:54:22.346404+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:22.594070+00:00", "trade", 5.5762, 4.0]
["2026-08-31T19:54:22.608303+00:00", "trade", 5.58, 111.0]
["2026-08-31T19:54:22.608306+00:00", "trade", 5.58, 141.0]
["2026-08-31T19:54:22.609289+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:22.715688+00:00", "trade", 5.586, 100.0]
["2026-08-31T19:54:23.193791+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:23.194937+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:54:23.196005+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:23.860202+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:54:23.860202+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:23.925983+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:23.926475+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:24.468602+00:00", "trade", 5.5825, 30.0]
["2026-08-31T19:54:24.508618+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:24.509626+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:24.509866+00:00", "trade", 5.5844, 50.0]
["2026-08-31T19:54:24.926013+00:00", "trade", 5.585, 99.0]
["2026-08-31T19:54:24.926016+00:00", "trade", 5.585, 101.0]
["2026-08-31T19:54:24.951583+00:00", "trade", 5.5801, 26.0]
["2026-08-31T19:54:25.062640+00:00", "trade", 5.5762, 100.0]
["2026-08-31T19:54:25.855678+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:26.532365+00:00", "trade", 5.5823, 700.0]
["2026-08-31T19:54:26.578170+00:00", "trade", 5.5875, 5600.0]
["2026-08-31T19:54:26.578263+00:00", "trade", 5.59, 55.0]
["2026-08-31T19:54:26.578353+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:54:26.578446+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:54:26.578600+00:00", "trade", 5.585, 2200.0]
["2026-08-31T19:54:26.579153+00:00", "trade", 5.585, 9244.0]
["2026-08-31T19:54:26.579255+00:00", "trade", 5.59, 150.0]
["2026-08-31T19:54:26.579424+00:00", "trade", 5.5868, 99.0]
["2026-08-31T19:54:26.579544+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:54:26.580389+00:00", "trade", 5.59, 4609.0]
["2026-08-31T19:54:26.580398+00:00", "trade", 5.5853, 183.0]
["2026-08-31T19:54:26.580933+00:00", "trade", 5.585, 5600.0]
["2026-08-31T19:54:26.581634+00:00", "trade", 5.59, 82.0]
["2026-08-31T19:54:26.581667+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:54:26.581925+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:54:26.582175+00:00", "trade", 5.585, 84.0]
["2026-08-31T19:54:26.584731+00:00", "trade", 5.5875, 9097.0]
["2026-08-31T19:54:26.585979+00:00", "trade", 5.5876, 141.0]
["2026-08-31T19:54:26.630888+00:00", "trade", 5.59, 4609.0]
["2026-08-31T19:54:26.630954+00:00", "trade", 5.5875, 1591.0]
["2026-08-31T19:54:26.632136+00:00", "trade", 5.59, 69.0]
["2026-08-31T19:54:26.642622+00:00", "trade", 5.5875, 2200.0]
["2026-08-31T19:54:26.643316+00:00", "trade", 5.59, 1500.0]
["2026-08-31T19:54:26.643870+00:00", "trade", 5.5875, 57.0]
["2026-08-31T19:54:26.649677+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:54:26.649743+00:00", "trade", 5.5875, 1100.0]
["2026-08-31T19:54:26.650991+00:00", "trade", 5.5892, 50.0]
["2026-08-31T19:54:26.658481+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:54:26.672080+00:00", "trade", 5.5851, 1.0]
["2026-08-31T19:54:27.038356+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:27.041005+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:27.092215+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:27.463934+00:00", "trade", 5.5672, 200.0]
["2026-08-31T19:54:27.463947+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:27.464908+00:00", "trade", 5.59, 474.0]
["2026-08-31T19:54:27.464962+00:00", "trade", 5.585, 404.0]
["2026-08-31T19:54:27.464995+00:00", "trade", 5.585, 184.0]
["2026-08-31T19:54:27.466347+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:27.472113+00:00", "trade", 5.585, 184.0]
["2026-08-31T19:54:27.528365+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:27.580891+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:27.888887+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:28.055803+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:28.056550+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:28.056700+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:28.057176+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:28.319346+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:28.385606+00:00", "trade", 5.5831, 99.0]
["2026-08-31T19:54:28.766853+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:29.244456+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:29.245704+00:00", "trade", 5.5855, 35.0]
["2026-08-31T19:54:29.756895+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:29.758931+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:29.759072+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:54:29.925497+00:00", "trade", 5.585, 17.0]
["2026-08-31T19:54:29.926865+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:29.930750+00:00", "trade", 5.585, 283.0]
["2026-08-31T19:54:29.951353+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.009797+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.013556+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.050374+00:00", "trade", 5.5825, 48.0]
["2026-08-31T19:54:30.056563+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.070075+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.242044+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:54:30.257871+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.286299+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.292338+00:00", "trade", 5.5826, 99.0]
["2026-08-31T19:54:30.729728+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:30.750172+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.055125+00:00", "trade", 5.585, 27.0]
["2026-08-31T19:54:31.055811+00:00", "trade", 5.585, 595.0]
["2026-08-31T19:54:31.055989+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.056894+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:31.070603+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.559119+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.559555+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.559590+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.559590+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.560036+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:31.560953+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:32.135659+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:33.035199+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:33.091215+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:33.095856+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:33.124705+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:33.125186+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:33.176723+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:33.740507+00:00", "trade", 5.5825, 19.0]
["2026-08-31T19:54:34.399499+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:34.400657+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:34.604547+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:34.683810+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.159992+00:00", "trade", 5.585, 20.0]
["2026-08-31T19:54:35.161988+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:35.167867+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:35.167870+00:00", "trade", 5.585, 680.0]
["2026-08-31T19:54:35.221949+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.222385+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.264961+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.271199+00:00", "trade", 5.5801, 19.0]
["2026-08-31T19:54:35.382469+00:00", "trade", 5.5865, 100.0]
["2026-08-31T19:54:35.471026+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.484156+00:00", "trade", 5.5677, 200.0]
["2026-08-31T19:54:35.485515+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.500571+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.514348+00:00", "trade", 5.5796, 400.0]
["2026-08-31T19:54:35.515722+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.741835+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.777289+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.779489+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:35.949837+00:00", "trade", 5.5853, 33.0]
["2026-08-31T19:54:35.997040+00:00", "trade", 5.5796, 1.0]
["2026-08-31T19:54:36.014587+00:00", "trade", 5.5796, 4.0]
["2026-08-31T19:54:36.039483+00:00", "trade", 5.5796, 3.0]
["2026-08-31T19:54:36.169897+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:36.229899+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:36.358315+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:36.376449+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:36.384646+00:00", "trade", 5.5796, 23.0]
["2026-08-31T19:54:36.438237+00:00", "trade", 5.5826, 5.0]
["2026-08-31T19:54:36.813386+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:36.813862+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:37.016527+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:37.016529+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:37.016532+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:37.041538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:37.135371+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:37.321950+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:38.894181+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:38.894662+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:38.894662+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:38.897268+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:39.121617+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:39.347846+00:00", "trade", 5.5826, 300.0]
["2026-08-31T19:54:39.363737+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.025630+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.026192+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.026723+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.027174+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.043593+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.074927+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.118040+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.119067+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.184583+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.184748+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.514562+00:00", "trade", 5.5822, 59.0]
["2026-08-31T19:54:40.515956+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:40.516462+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:41.059475+00:00", "trade", 5.585, 1.0]
["2026-08-31T19:54:41.185321+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:41.185326+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:41.185356+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:41.308569+00:00", "trade", 5.59, 1500.0]
["2026-08-31T19:54:41.314132+00:00", "trade", 5.5825, 44.0]
["2026-08-31T19:54:41.861484+00:00", "trade", 5.5811, 500.0]
["2026-08-31T19:54:41.881270+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:41.882593+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:42.179489+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:42.244050+00:00", "trade", 5.5826, 2.0]
["2026-08-31T19:54:42.245972+00:00", "trade", 5.5841, 3.0]
["2026-08-31T19:54:42.278485+00:00", "trade", 5.585, 275.0]
["2026-08-31T19:54:42.292932+00:00", "trade", 5.5825, 11.0]
["2026-08-31T19:54:42.434653+00:00", "trade", 5.585, 19.0]
["2026-08-31T19:54:42.434653+00:00", "trade", 5.585, 42.0]
["2026-08-31T19:54:42.434655+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:54:42.434658+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:54:44.598490+00:00", "trade", 5.585, 2.0]
["2026-08-31T19:54:45.092411+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:45.092526+00:00", "trade", 5.585, 1077.0]
["2026-08-31T19:54:45.092526+00:00", "trade", 5.585, 1200.0]
["2026-08-31T19:54:45.092528+00:00", "trade", 5.585, 83.0]
["2026-08-31T19:54:45.093012+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:45.093015+00:00", "trade", 5.585, 215.0]
["2026-08-31T19:54:45.093457+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:54:45.093457+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:45.093460+00:00", "trade", 5.585, 220.0]
["2026-08-31T19:54:45.093917+00:00", "trade", 5.585, 209.0]
["2026-08-31T19:54:45.096302+00:00", "trade", 5.585, 12.0]
["2026-08-31T19:54:45.096482+00:00", "trade", 5.585, 44.0]
["2026-08-31T19:54:45.126244+00:00", "trade", 5.585, 26.0]
["2026-08-31T19:54:45.129579+00:00", "trade", 5.585, 25.0]
["2026-08-31T19:54:45.292187+00:00", "trade", 5.585, 50.0]
["2026-08-31T19:54:45.292202+00:00", "trade", 5.585, 47.0]
["2026-08-31T19:54:45.332940+00:00", "trade", 5.585, 12.0]
["2026-08-31T19:54:45.453196+00:00", "trade", 5.585, 65.0]
["2026-08-31T19:54:45.453211+00:00", "trade", 5.585, 36.0]
["2026-08-31T19:54:45.504727+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:45.579715+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:45.583060+00:00", "trade", 5.585, 22.0]
["2026-08-31T19:54:45.586431+00:00", "trade", 5.585, 37.0]
["2026-08-31T19:54:45.810112+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:45.811591+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:45.813449+00:00", "trade", 5.585, 70.0]
["2026-08-31T19:54:45.813461+00:00", "trade", 5.585, 13.0]
["2026-08-31T19:54:45.814423+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:54:45.913222+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:45.923306+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.016801+00:00", "trade", 5.5799, 2.0]
["2026-08-31T19:54:46.037863+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.039347+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.041198+00:00", "trade", 5.585, 74.0]
["2026-08-31T19:54:46.041210+00:00", "trade", 5.585, 18.0]
["2026-08-31T19:54:46.072952+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.073393+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.076069+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.111978+00:00", "trade", 5.585, 159.0]
["2026-08-31T19:54:46.115319+00:00", "trade", 5.585, 33.0]
["2026-08-31T19:54:46.115337+00:00", "trade", 5.585, 34.0]
["2026-08-31T19:54:46.133142+00:00", "trade", 5.5799, 1.0]
["2026-08-31T19:54:46.201397+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.205357+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.205608+00:00", "trade", 5.585, 8.0]
["2026-08-31T19:54:46.205608+00:00", "trade", 5.585, 60.0]
["2026-08-31T19:54:46.230823+00:00", "trade", 5.5801, 10.0]
["2026-08-31T19:54:46.234158+00:00", "trade", 5.585, 29.0]
["2026-08-31T19:54:46.323317+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.702563+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.705949+00:00", "trade", 5.585, 11.0]
["2026-08-31T19:54:46.705949+00:00", "trade", 5.585, 29.0]
["2026-08-31T19:54:46.811036+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:46.814393+00:00", "trade", 5.585, 24.0]
["2026-08-31T19:54:47.032623+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.035987+00:00", "trade", 5.585, 14.0]
["2026-08-31T19:54:47.165357+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:54:47.165361+00:00", "trade", 5.59, 240.0]
["2026-08-31T19:54:47.165363+00:00", "trade", 5.59, 150.0]
["2026-08-31T19:54:47.165363+00:00", "trade", 5.59, 270.0]
["2026-08-31T19:54:47.165871+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:54:47.165874+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:54:47.165874+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:54:47.166215+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.166230+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.166431+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.166665+00:00", "trade", 5.59, 22.0]
["2026-08-31T19:54:47.166686+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.166942+00:00", "trade", 5.59, 270.0]
["2026-08-31T19:54:47.166942+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:54:47.166945+00:00", "trade", 5.59, 132.0]
["2026-08-31T19:54:47.166951+00:00", "trade", 5.59, 686.0]
["2026-08-31T19:54:47.166957+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:54:47.167288+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.167548+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.167548+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.167553+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.167904+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.168029+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.168626+00:00", "trade", 5.585, 35.0]
["2026-08-31T19:54:47.177031+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.228212+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.238211+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.240652+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.287976+00:00", "trade", 5.585, 11.0]
["2026-08-31T19:54:47.288473+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:54:47.288480+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:47.288488+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:47.288546+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.288987+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.289027+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.289032+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.289107+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.289142+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.293209+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:47.299071+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.299146+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.299191+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.336806+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.339218+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:54:47.339808+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.379812+00:00", "trade", 5.5825, 11.0]
["2026-08-31T19:54:47.582349+00:00", "trade", 5.585, 1300.0]
["2026-08-31T19:54:47.582349+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:47.814089+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:54:47.814681+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:47.923814+00:00", "trade", 5.5827, 200.0]
["2026-08-31T19:54:48.024750+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:48.171028+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:48.841902+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:48.866316+00:00", "trade", 5.59, 586.0]
["2026-08-31T19:54:48.932350+00:00", "trade", 5.585, 6.0]
["2026-08-31T19:54:48.932540+00:00", "trade", 5.585, 13.0]
["2026-08-31T19:54:48.963176+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:48.975926+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:48.999082+00:00", "trade", 5.585, 8.0]
["2026-08-31T19:54:48.999229+00:00", "trade", 5.585, 5.0]
["2026-08-31T19:54:49.087760+00:00", "trade", 5.585, 2578.0]
["2026-08-31T19:54:49.088779+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.132843+00:00", "trade", 5.585, 50.0]
["2026-08-31T19:54:49.146183+00:00", "trade", 5.585, 50.0]
["2026-08-31T19:54:49.194726+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.235257+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.267250+00:00", "trade", 5.58, 16.0]
["2026-08-31T19:54:49.370303+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.370945+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.371386+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.371541+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.371978+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:49.485863+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.002025+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.002486+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.011763+00:00", "trade", 5.59, 179.0]
["2026-08-31T19:54:50.012354+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.024164+00:00", "trade", 5.59, 421.0]
["2026-08-31T19:54:50.034221+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.050169+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.057772+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.117078+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.126711+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.147074+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.147811+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.153439+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.153455+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.153460+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.172294+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.211723+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:50.979087+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.020961+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.020986+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.020996+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.725420+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.726378+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.811981+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.812447+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.813916+00:00", "trade", 5.585, 3.0]
["2026-08-31T19:54:51.815259+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.835908+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:51.911979+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:53.119483+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:53.173301+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.386463+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:54.445675+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.619694+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.620015+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.620486+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.645764+00:00", "trade", 5.5899, 10900.0]
["2026-08-31T19:54:54.718119+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:54.773811+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:54:54.799672+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:54.901664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:55.033743+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:55.090295+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:54:55.112320+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:55.112781+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:55.429685+00:00", "trade", 5.581, 144.0]
["2026-08-31T19:54:55.958961+00:00", "trade", 5.5812, 2.0]
["2026-08-31T19:54:56.233453+00:00", "trade", 5.5812, 10.0]
["2026-08-31T19:54:56.365538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:56.367051+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:56.401939+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:56.402385+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:56.676799+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:57.934154+00:00", "trade", 5.5812, 100.0]
["2026-08-31T19:54:58.057693+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:58.065362+00:00", "trade", 5.5867, 26.0]
["2026-08-31T19:54:58.231678+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:54:58.362934+00:00", "trade", 5.5832, 200.0]
["2026-08-31T19:54:58.548235+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.548837+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.592290+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.630095+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.696078+00:00", "trade", 5.585, 62.0]
["2026-08-31T19:54:58.697064+00:00", "trade", 5.585, 408.0]
["2026-08-31T19:54:58.697160+00:00", "trade", 5.585, 174.0]
["2026-08-31T19:54:58.697190+00:00", "trade", 5.585, 1019.0]
["2026-08-31T19:54:58.702256+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.702452+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.702459+00:00", "trade", 5.585, 174.0]
["2026-08-31T19:54:58.702483+00:00", "trade", 5.59, 80.0]
["2026-08-31T19:54:58.702843+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.702858+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.702913+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.702973+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.703088+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.703093+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.703209+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.703319+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.709819+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.759081+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:58.787644+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.008464+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.009727+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.012664+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.020678+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.032448+00:00", "trade", 5.585, 758.0]
["2026-08-31T19:54:59.032501+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.032845+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:59.033025+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:59.033047+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.033047+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.033167+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:54:59.088289+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.100728+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.102710+00:00", "trade", 5.585, 127.0]
["2026-08-31T19:54:59.162560+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.162570+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.251887+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.260162+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.316586+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.369577+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.369998+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.403768+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.475629+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.621347+00:00", "trade", 5.5812, 9.0]
["2026-08-31T19:54:59.644315+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.644786+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.942188+00:00", "trade", 5.5812, 21.0]
["2026-08-31T19:54:59.942784+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:54:59.943260+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.003915+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.007092+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.011362+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.013578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.106759+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.106760+00:00", "trade", 5.59, 228.0]
["2026-08-31T19:55:00.106764+00:00", "trade", 5.59, 5.0]
["2026-08-31T19:55:00.106764+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.106768+00:00", "trade", 5.59, 11.0]
["2026-08-31T19:55:00.106768+00:00", "trade", 5.59, 9500.0]
["2026-08-31T19:55:00.106769+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.106773+00:00", "trade", 5.59, 13.0]
["2026-08-31T19:55:00.106773+00:00", "trade", 5.59, 800.0]
["2026-08-31T19:55:00.106773+00:00", "trade", 5.59, 2540.0]
["2026-08-31T19:55:00.106775+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:55:00.107058+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.107185+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.107185+00:00", "trade", 5.59, 700.0]
["2026-08-31T19:55:00.107191+00:00", "trade", 5.59, 26.0]
["2026-08-31T19:55:00.107195+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.107197+00:00", "trade", 5.59, 2895.0]
["2026-08-31T19:55:00.107197+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.107197+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.107199+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.107203+00:00", "trade", 5.59, 8.0]
["2026-08-31T19:55:00.107203+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:55:00.107206+00:00", "trade", 5.59, 22.0]
["2026-08-31T19:55:00.107206+00:00", "trade", 5.59, 619.0]
["2026-08-31T19:55:00.107232+00:00", "trade", 5.59, 3199.0]
["2026-08-31T19:55:00.107232+00:00", "trade", 5.59, 4621.0]
["2026-08-31T19:55:00.107275+00:00", "trade", 5.59, 1182.0]
["2026-08-31T19:55:00.107277+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:55:00.107280+00:00", "trade", 5.59, 1495.0]
["2026-08-31T19:55:00.107283+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:55:00.107305+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.107346+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.107390+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.107704+00:00", "trade", 5.59, 65.0]
["2026-08-31T19:55:00.107706+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.107732+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.107732+00:00", "trade", 5.59, 9.0]
["2026-08-31T19:55:00.107735+00:00", "trade", 5.59, 11.0]
["2026-08-31T19:55:00.107737+00:00", "trade", 5.59, 131.0]
["2026-08-31T19:55:00.107972+00:00", "trade", 5.59, 501.0]
["2026-08-31T19:55:00.108127+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.108152+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.108501+00:00", "trade", 5.59, 3505.0]
["2026-08-31T19:55:00.109054+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.113119+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.119620+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.141181+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.143371+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.143672+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.144829+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.172024+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.188101+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:55:00.215392+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.222560+00:00", "trade", 5.59, 53.0]
["2026-08-31T19:55:00.222565+00:00", "trade", 5.59, 568.0]
["2026-08-31T19:55:00.222565+00:00", "trade", 5.59, 1000.0]
["2026-08-31T19:55:00.222569+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.222573+00:00", "trade", 5.59, 1361.0]
["2026-08-31T19:55:00.222573+00:00", "trade", 5.59, 18.0]
["2026-08-31T19:55:00.222575+00:00", "trade", 5.59, 4273.0]
["2026-08-31T19:55:00.222575+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:55:00.222578+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:55:00.222581+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:55:00.222583+00:00", "trade", 5.59, 51.0]
["2026-08-31T19:55:00.222656+00:00", "trade", 5.59, 367.0]
["2026-08-31T19:55:00.222825+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.222827+00:00", "trade", 5.59, 3700.0]
["2026-08-31T19:55:00.222827+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.222831+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.222831+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.222955+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.222975+00:00", "trade", 5.59, 360.0]
["2026-08-31T19:55:00.222975+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.222978+00:00", "trade", 5.59, 30.0]
["2026-08-31T19:55:00.222978+00:00", "trade", 5.59, 1200.0]
["2026-08-31T19:55:00.222980+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.222984+00:00", "trade", 5.59, 30.0]
["2026-08-31T19:55:00.222990+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223037+00:00", "trade", 5.59, 2916.0]
["2026-08-31T19:55:00.223041+00:00", "trade", 5.59, 78.0]
["2026-08-31T19:55:00.223043+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.223047+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:55:00.223050+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:55:00.223050+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:00.223050+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.223053+00:00", "trade", 5.59, 50.0]
["2026-08-31T19:55:00.223053+00:00", "trade", 5.59, 175.0]
["2026-08-31T19:55:00.223056+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:55:00.223056+00:00", "trade", 5.59, 52.0]
["2026-08-31T19:55:00.223059+00:00", "trade", 5.59, 2106.0]
["2026-08-31T19:55:00.223226+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.223256+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.223570+00:00", "trade", 5.59, 65.0]
["2026-08-31T19:55:00.223572+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.223589+00:00", "trade", 5.59, 69.0]
["2026-08-31T19:55:00.223591+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223594+00:00", "trade", 5.59, 345.0]
["2026-08-31T19:55:00.223624+00:00", "trade", 5.59, 55.0]
["2026-08-31T19:55:00.223627+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.223630+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.223630+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223633+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223633+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223640+00:00", "trade", 5.59, 2129.0]
["2026-08-31T19:55:00.223640+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:00.223640+00:00", "trade", 5.59, 197.0]
["2026-08-31T19:55:00.223640+00:00", "trade", 5.59, 170.0]
["2026-08-31T19:55:00.223640+00:00", "trade", 5.59, 57.0]
["2026-08-31T19:55:00.223642+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:00.223645+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:55:00.223645+00:00", "trade", 5.59, 132.0]
["2026-08-31T19:55:00.223645+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:55:00.223648+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:55:00.223651+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.223662+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:00.223669+00:00", "trade", 5.59, 11.0]
["2026-08-31T19:55:00.223669+00:00", "trade", 5.59, 11.0]
["2026-08-31T19:55:00.223672+00:00", "trade", 5.59, 26.0]
["2026-08-31T19:55:00.223676+00:00", "trade", 5.59, 7.0]
["2026-08-31T19:55:00.223676+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:55:00.223702+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:00.223712+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:00.223777+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:00.223777+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:00.223781+00:00", "trade", 5.59, 1361.0]
["2026-08-31T19:55:00.224159+00:00", "trade", 5.59, 1361.0]
["2026-08-31T19:55:00.224292+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.224295+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.224295+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.224301+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.224323+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224532+00:00", "trade", 5.59, 1000.0]
["2026-08-31T19:55:00.224544+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224714+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224754+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224810+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224905+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.224915+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.225001+00:00", "trade", 5.59, 62.0]
["2026-08-31T19:55:00.225010+00:00", "trade", 5.59, 62.0]
["2026-08-31T19:55:00.225426+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.225461+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.227992+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.232593+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.249810+00:00", "trade", 5.595, 3.0]
["2026-08-31T19:55:00.249810+00:00", "trade", 5.595, 97.0]
["2026-08-31T19:55:00.250384+00:00", "trade", 5.595, 103.0]
["2026-08-31T19:55:00.250384+00:00", "trade", 5.595, 33.0]
["2026-08-31T19:55:00.266635+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:00.280191+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.280838+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:00.280848+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.285312+00:00", "trade", 5.595, 500.0]
["2026-08-31T19:55:00.289384+00:00", "trade", 5.595, 1100.0]
["2026-08-31T19:55:00.290380+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.290385+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.300855+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.305070+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.305541+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.306089+00:00", "trade", 5.595, 28.0]
["2026-08-31T19:55:00.307614+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:55:00.309130+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.309198+00:00", "trade", 5.6, 18.0]
["2026-08-31T19:55:00.312638+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.315555+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.317911+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.328461+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.329027+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.339567+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.340996+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.351486+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.353731+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.364196+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.365038+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.367679+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.374806+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.375478+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.377543+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.386668+00:00", "trade", 5.595, 300.0]
["2026-08-31T19:55:00.387326+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.388007+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.389486+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.400001+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.401755+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.412230+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.418004+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.428448+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.432022+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.442522+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.444502+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.447344+00:00", "trade", 5.59, 39.0]
["2026-08-31T19:55:00.447600+00:00", "trade", 5.59, 76.0]
["2026-08-31T19:55:00.455057+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.455869+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.460184+00:00", "trade", 5.59, 93.0]
["2026-08-31T19:55:00.461056+00:00", "trade", 5.5844, 818.0]
["2026-08-31T19:55:00.466344+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.467261+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.477706+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.485825+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.490220+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:00.490235+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.490983+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:55:00.496355+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.499723+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.503845+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.503848+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:55:00.504729+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.510188+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.511350+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.521805+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.522442+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.532892+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.534095+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.544539+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.548008+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.554912+00:00", "trade", 5.595, 2500.0]
["2026-08-31T19:55:00.554936+00:00", "trade", 5.595, 1600.0]
["2026-08-31T19:55:00.554951+00:00", "trade", 5.595, 1400.0]
["2026-08-31T19:55:00.554966+00:00", "trade", 5.595, 600.0]
["2026-08-31T19:55:00.555021+00:00", "trade", 5.595, 300.0]
["2026-08-31T19:55:00.555039+00:00", "trade", 5.595, 171.0]
["2026-08-31T19:55:00.555144+00:00", "trade", 5.595, 500.0]
["2026-08-31T19:55:00.555240+00:00", "trade", 5.595, 66.0]
["2026-08-31T19:55:00.555243+00:00", "trade", 5.595, 534.0]
["2026-08-31T19:55:00.556007+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:55:00.556019+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.556037+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.556314+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.558493+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.563214+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.573669+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.579222+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.583910+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:55:00.589652+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.593626+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.604061+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.605640+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.616119+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.616801+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.627246+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.630203+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.640648+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.643269+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.653749+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.655413+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.657212+00:00", "trade", 5.595, 20.0]
["2026-08-31T19:55:00.657221+00:00", "trade", 5.595, 27.0]
["2026-08-31T19:55:00.657224+00:00", "trade", 5.595, 27.0]
["2026-08-31T19:55:00.657230+00:00", "trade", 5.595, 75.0]
["2026-08-31T19:55:00.665898+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.667762+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.678222+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.684171+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.688607+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:55:00.692119+00:00", "trade", 5.595, 1700.0]
["2026-08-31T19:55:00.694636+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.696731+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.707186+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.707712+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.718157+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.719019+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.729474+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.735102+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.745562+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.749366+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.759851+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.760493+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.770937+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.775321+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.775889+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.786339+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.787171+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.787607+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.790018+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.797636+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.798779+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:00.871502+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.891728+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:00.975814+00:00", "trade", 5.595, 13.0]
["2026-08-31T19:55:00.975829+00:00", "trade", 5.595, 26.0]
["2026-08-31T19:55:00.992714+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:55:01.003234+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.003234+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.009144+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.020482+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:55:01.020876+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.020896+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.020952+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.086262+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.093855+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.151344+00:00", "trade", 5.595, 42.0]
["2026-08-31T19:55:01.169029+00:00", "trade", 5.595, 538.0]
["2026-08-31T19:55:01.173672+00:00", "trade", 5.595, 23.0]
["2026-08-31T19:55:01.260967+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:01.440301+00:00", "trade", 5.5925, 25.0]
["2026-08-31T19:55:01.621607+00:00", "trade", 5.595, 2200.0]
["2026-08-31T19:55:01.625294+00:00", "trade", 5.5696, 200.0]
["2026-08-31T19:55:01.863415+00:00", "trade", 5.587, 35.0]
["2026-08-31T19:55:01.902538+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:55:02.018568+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.037538+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.239137+00:00", "trade", 5.5697, 1700.0]
["2026-08-31T19:55:02.371054+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:02.557925+00:00", "trade", 5.595, 400.0]
["2026-08-31T19:55:02.558385+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:02.558406+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.559521+00:00", "trade", 5.595, 1163.0]
["2026-08-31T19:55:02.560099+00:00", "trade", 5.595, 196.0]
["2026-08-31T19:55:02.560601+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.565545+00:00", "trade", 5.595, 600.0]
["2026-08-31T19:55:02.565548+00:00", "trade", 5.595, 500.0]
["2026-08-31T19:55:02.566053+00:00", "trade", 5.595, 700.0]
["2026-08-31T19:55:02.569343+00:00", "trade", 5.595, 400.0]
["2026-08-31T19:55:02.575201+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.576063+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.576078+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.576148+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.577293+00:00", "trade", 5.595, 500.0]
["2026-08-31T19:55:02.583584+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.592781+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.602295+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.607858+00:00", "trade", 5.595, 500.0]
["2026-08-31T19:55:02.608850+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.611464+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:55:02.611560+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.612529+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.613050+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.621351+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.630024+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.630873+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.630888+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.631329+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.640302+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640817+00:00", "trade", 5.59, 150.0]
["2026-08-31T19:55:02.640819+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640825+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640837+00:00", "trade", 5.59, 850.0]
["2026-08-31T19:55:02.640841+00:00", "trade", 5.59, 339.0]
["2026-08-31T19:55:02.640844+00:00", "trade", 5.59, 900.0]
["2026-08-31T19:55:02.640848+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:02.640853+00:00", "trade", 5.59, 1900.0]
["2026-08-31T19:55:02.640856+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:02.640859+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640859+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640865+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640871+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640874+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:02.640874+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640880+00:00", "trade", 5.59, 150.0]
["2026-08-31T19:55:02.640889+00:00", "trade", 5.59, 600.0]
["2026-08-31T19:55:02.640895+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:02.640898+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640901+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640901+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:02.640904+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:02.640910+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640910+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640910+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640914+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640914+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:02.640919+00:00", "trade", 5.59, 1600.0]
["2026-08-31T19:55:02.640919+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:02.640955+00:00", "trade", 5.59, 500.0]
["2026-08-31T19:55:02.640958+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.640964+00:00", "trade", 5.59, 900.0]
["2026-08-31T19:55:02.640982+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.640982+00:00", "trade", 5.59, 96.0]
["2026-08-31T19:55:02.641003+00:00", "trade", 5.59, 1100.0]
["2026-08-31T19:55:02.641006+00:00", "trade", 5.59, 4300.0]
["2026-08-31T19:55:02.641009+00:00", "trade", 5.59, 4800.0]
["2026-08-31T19:55:02.641009+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.641013+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641015+00:00", "trade", 5.59, 37.0]
["2026-08-31T19:55:02.641019+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:55:02.641060+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.641072+00:00", "trade", 5.595, 1400.0]
["2026-08-31T19:55:02.641072+00:00", "trade", 5.59, 1900.0]
["2026-08-31T19:55:02.641078+00:00", "trade", 5.59, 430.0]
["2026-08-31T19:55:02.641078+00:00", "trade", 5.59, 1400.0]
["2026-08-31T19:55:02.641078+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641081+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.641106+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:55:02.641117+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641162+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.641177+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.641277+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:55:02.641288+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:55:02.641289+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641363+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:02.641367+00:00", "trade", 5.59, 1100.0]
["2026-08-31T19:55:02.641393+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641394+00:00", "trade", 5.59, 72.0]
["2026-08-31T19:55:02.641413+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641418+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641428+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641453+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641453+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641578+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641599+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641637+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641640+00:00", "trade", 5.59, 400.0]
["2026-08-31T19:55:02.641644+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.641648+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641669+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641684+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641724+00:00", "quote", 5.59, 5.59]
["2026-08-31T19:55:02.641769+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641824+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641824+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.641979+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642039+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642170+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642215+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642260+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642265+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642330+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642390+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642407+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.642420+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642475+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.642567+00:00", "trade", 5.59, 140.0]
["2026-08-31T19:55:02.642997+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.643322+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.643453+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.643653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.643653+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.643773+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.644525+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.644981+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.649504+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.649973+00:00", "trade", 5.58, 928.0]
["2026-08-31T19:55:02.649982+00:00", "trade", 5.58, 150.0]
["2026-08-31T19:55:02.649998+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650028+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650063+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650444+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650514+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650530+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:02.650563+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:02.650580+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650605+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650615+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650615+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650740+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.650775+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.651031+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.651047+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:55:02.651061+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.651116+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:02.651141+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.651487+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.651768+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.653030+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.653714+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:55:02.653991+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:02.658799+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:02.659509+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:55:02.663608+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:02.669036+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:55:02.675299+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:55:02.680027+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:55:02.680093+00:00", "trade", 5.585, 1100.0]
["2026-08-31T19:55:02.680093+00:00", "trade", 5.585, 800.0]
["2026-08-31T19:55:02.680096+00:00", "trade", 5.585, 1400.0]
["2026-08-31T19:55:02.680096+00:00", "trade", 5.585, 1800.0]
["2026-08-31T19:55:02.680114+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:55:02.680135+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:55:02.680198+00:00", "trade", 5.585, 1100.0]
["2026-08-31T19:55:02.681894+00:00", "trade", 5.585, 1600.0]
["2026-08-31T19:55:02.690810+00:00", "trade", 5.585, 200.0]
["2026-08-31T19:55:02.700102+00:00", "trade", 5.585, 900.0]
["2026-08-31T19:55:02.704481+00:00", "trade", 5.585, 1600.0]
["2026-08-31T19:55:02.715942+00:00", "trade", 5.585, 600.0]
["2026-08-31T19:55:02.724355+00:00", "trade", 5.585, 1000.0]
["2026-08-31T19:55:02.755753+00:00", "trade", 5.585, 400.0]
["2026-08-31T19:55:02.937802+00:00", "trade", 5.585, 633.0]
["2026-08-31T19:55:02.977488+00:00", "trade", 5.5881, 198.0]
["2026-08-31T19:55:03.056266+00:00", "trade", 5.585, 300.0]
["2026-08-31T19:55:03.175151+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:03.211097+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:03.217846+00:00", "trade", 5.585, 10.0]
["2026-08-31T19:55:03.222494+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:03.244594+00:00", "trade", 5.585, 500.0]
["2026-08-31T19:55:03.319917+00:00", "trade", 5.59, 1100.0]
["2026-08-31T19:55:03.319966+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:55:03.616648+00:00", "trade", 5.585, 261.0]
["2026-08-31T19:55:03.616738+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:03.617174+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:03.623835+00:00", "trade", 5.585, 4.0]
["2026-08-31T19:55:03.661857+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:03.662705+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:03.840006+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:04.238734+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.243866+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243875+00:00", "trade", 5.58, 9.0]
["2026-08-31T19:55:04.243882+00:00", "trade", 5.58, 182.0]
["2026-08-31T19:55:04.243882+00:00", "trade", 5.58, 2500.0]
["2026-08-31T19:55:04.243882+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.243887+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243887+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:55:04.243887+00:00", "trade", 5.58, 800.0]
["2026-08-31T19:55:04.243890+00:00", "trade", 5.58, 320.0]
["2026-08-31T19:55:04.243890+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243938+00:00", "trade", 5.58, 1300.0]
["2026-08-31T19:55:04.243941+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:55:04.243944+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:55:04.243944+00:00", "trade", 5.58, 1420.0]
["2026-08-31T19:55:04.243948+00:00", "trade", 5.58, 2700.0]
["2026-08-31T19:55:04.243948+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.243951+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:55:04.243954+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243954+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243957+00:00", "trade", 5.58, 93.0]
["2026-08-31T19:55:04.243957+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243963+00:00", "trade", 5.58, 37.0]
["2026-08-31T19:55:04.243963+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.243966+00:00", "trade", 5.58, 800.0]
["2026-08-31T19:55:04.243966+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.243968+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:55:04.243972+00:00", "trade", 5.58, 2000.0]
["2026-08-31T19:55:04.243972+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.243975+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:55:04.243975+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.243978+00:00", "trade", 5.58, 105.0]
["2026-08-31T19:55:04.243978+00:00", "trade", 5.58, 5700.0]
["2026-08-31T19:55:04.243981+00:00", "trade", 5.58, 43.0]
["2026-08-31T19:55:04.243984+00:00", "trade", 5.58, 700.0]
["2026-08-31T19:55:04.243984+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.243987+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.244053+00:00", "trade", 5.58, 678.0]
["2026-08-31T19:55:04.244089+00:00", "trade", 5.58, 1900.0]
["2026-08-31T19:55:04.244092+00:00", "trade", 5.58, 386.0]
["2026-08-31T19:55:04.244095+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:55:04.244095+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244098+00:00", "trade", 5.58, 900.0]
["2026-08-31T19:55:04.244098+00:00", "trade", 5.58, 30.0]
["2026-08-31T19:55:04.244105+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:55:04.244105+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244105+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.244111+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:55:04.244111+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:55:04.244111+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244111+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 600.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 5000.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:55:04.244118+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244123+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244123+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:55:04.244125+00:00", "trade", 5.58, 1900.0]
["2026-08-31T19:55:04.244128+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:55:04.244128+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244134+00:00", "trade", 5.58, 114.0]
["2026-08-31T19:55:04.244134+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:55:04.244134+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244134+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244138+00:00", "trade", 5.58, 2000.0]
["2026-08-31T19:55:04.244138+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:55:04.244141+00:00", "trade", 5.58, 1900.0]
["2026-08-31T19:55:04.244141+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244141+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:55:04.244143+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244147+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244147+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.244152+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244157+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244157+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244162+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244172+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244177+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244182+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244182+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244187+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244228+00:00", "trade", 5.58, 1300.0]
["2026-08-31T19:55:04.244230+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244230+00:00", "trade", 5.58, 802.0]
["2026-08-31T19:55:04.244237+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244247+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244263+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244302+00:00", "trade", 5.58, 93.0]
["2026-08-31T19:55:04.244323+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244332+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244337+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244342+00:00", "trade", 5.58, 3600.0]
["2026-08-31T19:55:04.244342+00:00", "trade", 5.58, 3200.0]
["2026-08-31T19:55:04.244343+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244347+00:00", "trade", 5.58, 13000.0]
["2026-08-31T19:55:04.244352+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244356+00:00", "trade", 5.58, 5400.0]
["2026-08-31T19:55:04.244357+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244363+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244367+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244367+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244372+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244375+00:00", "trade", 5.58, 6049.0]
["2026-08-31T19:55:04.244377+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244382+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244382+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244462+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244498+00:00", "trade", 5.58, 113.0]
["2026-08-31T19:55:04.244513+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244523+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244528+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244528+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244533+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244538+00:00", "quote", 5.58, 5.59]
["2026-08-31T19:55:04.244548+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:55:04.244558+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:55:04.244588+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:55:04.244591+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:55:04.244593+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:55:04.244663+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.244668+00:00", "quote", 5.58, 5.58]
["2026-08-31T19:55:04.244672+00:00", "trade", 5.58, 7.0]
["2026-08-31T19:55:04.244699+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.244711+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.244713+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244719+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244759+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244763+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244769+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244774+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244774+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244774+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244783+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244788+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244813+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244813+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244894+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244939+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.244979+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245004+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245014+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245072+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:04.245124+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245139+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245144+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:04.245237+00:00", "trade", 5.585, 100.0]
["2026-08-31T19:55:04.245255+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245260+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245275+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245335+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245360+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245490+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245490+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245741+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245751+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245761+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245841+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245901+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.245901+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.246147+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.246449+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.247072+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.247239+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.247264+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.247649+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.247765+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.248001+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:55:04.248359+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.250046+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.250141+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.251274+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.251289+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.251499+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.252999+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:55:04.254857+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.255943+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:04.256442+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.256466+00:00", "trade", 5.58, 113.0]
["2026-08-31T19:55:04.266931+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.278701+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:04.279158+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:55:04.282353+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:04.300319+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:55:04.302307+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:55:04.302590+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:55:04.305567+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:55:04.427672+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:55:04.429043+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:04.429449+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:04.429539+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:55:04.658537+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:05.125986+00:00", "trade", 5.5859, 1.0]
["2026-08-31T19:55:05.240612+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:05.241183+00:00", "trade", 5.57, 26.0]
["2026-08-31T19:55:05.241664+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:55:05.241875+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:55:05.282705+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:05.313878+00:00", "trade", 5.5837, 100.0]
["2026-08-31T19:55:05.346746+00:00", "trade", 5.5837, 1.0]
["2026-08-31T19:55:05.499133+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:55:05.518857+00:00", "trade", 5.5799, 53.0]
["2026-08-31T19:55:06.600098+00:00", "trade", 5.5711, 200.0]
["2026-08-31T19:55:06.743127+00:00", "trade", 5.5862, 3300.0]
["2026-08-31T19:55:06.746444+00:00", "trade", 5.5862, 2900.0]
["2026-08-31T19:55:06.747965+00:00", "trade", 5.5862, 300.0]
["2026-08-31T19:55:07.163727+00:00", "trade", 5.5837, 400.0]
["2026-08-31T19:55:07.400492+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:07.400703+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:55:07.400787+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:55:07.409116+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.409171+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.409204+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.409348+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.409913+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.410106+00:00", "trade", 5.57, 3500.0]
["2026-08-31T19:55:07.410190+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.410274+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:55:07.410512+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:55:07.410689+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:55:07.410939+00:00", "trade", 5.57, 4609.0]
["2026-08-31T19:55:07.411239+00:00", "trade", 5.57, 96.0]
["2026-08-31T19:55:07.416837+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.419618+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.473575+00:00", "trade", 5.57, 95.0]
["2026-08-31T19:55:07.521405+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.521912+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.670164+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.670299+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.670302+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:07.671307+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.671332+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.671773+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:07.671773+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:08.402542+00:00", "trade", 5.585694, 100.0]
["2026-08-31T19:55:09.106297+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:09.288460+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:09.597507+00:00", "trade", 5.5835, 5.0]
["2026-08-31T19:55:09.609804+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:09.610801+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:09.887012+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.040181+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.054886+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.153596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.153611+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.154118+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:55:10.155094+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:10.162601+00:00", "trade", 5.5775, 1.0]
["2026-08-31T19:55:10.162972+00:00", "trade", 5.5775, 1.0]
["2026-08-31T19:55:10.440462+00:00", "trade", 5.5711, 900.0]
["2026-08-31T19:55:10.443815+00:00", "trade", 5.5711, 200.0]
["2026-08-31T19:55:10.619116+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:55:10.620105+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:11.123837+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:11.294477+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:11.466627+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:11.617483+00:00", "trade", 5.575, 988.0]
["2026-08-31T19:55:11.829201+00:00", "trade", 5.5835, 4.0]
["2026-08-31T19:55:12.160054+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.199067+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.216348+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.303200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.303280+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.627966+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.868699+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.979577+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:12.980394+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:12.980419+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:13.001063+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:13.220600+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:13.255949+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:13.934927+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.048613+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.048633+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.054797+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.054888+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.054913+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.054938+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.055489+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.055604+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.213234+00:00", "trade", 5.5835, 27.0]
["2026-08-31T19:55:14.213540+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.235703+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:55:14.252766+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:55:14.252778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.279231+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.279281+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.279291+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.280228+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.280303+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.283055+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.283521+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.284233+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.284283+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.284764+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.328217+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.330568+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:14.759870+00:00", "trade", 5.5845, 200.0]
["2026-08-31T19:55:14.763584+00:00", "trade", 5.5845, 200.0]
["2026-08-31T19:55:14.765463+00:00", "trade", 5.5845, 200.0]
["2026-08-31T19:55:15.109659+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.110130+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.114470+00:00", "trade", 5.575, 1300.0]
["2026-08-31T19:55:15.339465+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.339485+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.452416+00:00", "trade", 5.58, 416.0]
["2026-08-31T19:55:15.453895+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:55:15.470782+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.470998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.471058+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.598410+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:15.598501+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.599278+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.599293+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.599333+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:15.600100+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.200380+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:16.320587+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.330225+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.660545+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.684299+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:16.684331+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.684377+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.684387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.684943+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.685329+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:16.704486+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:55:16.819508+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:17.180169+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:17.402488+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:17.402769+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:17.430953+00:00", "trade", 5.5701, 100.0]
["2026-08-31T19:55:17.504571+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:17.505523+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:18.423109+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:18.468326+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:18.785219+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:18.787029+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:18.836484+00:00", "trade", 5.5701, 1.0]
["2026-08-31T19:55:19.047330+00:00", "trade", 5.5835, 3.0]
["2026-08-31T19:55:19.067707+00:00", "trade", 5.5835, 1.0]
["2026-08-31T19:55:19.461730+00:00", "trade", 5.5857, 1100.0]
["2026-08-31T19:55:19.466313+00:00", "trade", 5.5857, 600.0]
["2026-08-31T19:55:19.519064+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:55:19.807760+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.308717+00:00", "trade", 5.575, 147.0]
["2026-08-31T19:55:20.309261+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.309602+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.338034+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:55:20.355762+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.356694+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.374192+00:00", "trade", 5.575, 376.0]
["2026-08-31T19:55:20.422681+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.423117+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.677240+00:00", "trade", 5.572, 20.0]
["2026-08-31T19:55:20.821288+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.832049+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:20.836454+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:21.035824+00:00", "trade", 5.572, 100.0]
["2026-08-31T19:55:21.560766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:21.626885+00:00", "trade", 5.5857, 66.0]
["2026-08-31T19:55:21.731666+00:00", "trade", 5.5835, 1.0]
["2026-08-31T19:55:21.966897+00:00", "trade", 5.5702, 39.0]
["2026-08-31T19:55:22.282481+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.283027+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.283223+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.283228+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.283243+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.283724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.284200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.287232+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:55:22.292832+00:00", "trade", 5.57, 140.0]
["2026-08-31T19:55:22.292832+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:55:22.292870+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292881+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292897+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:55:22.292902+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292902+00:00", "trade", 5.57, 40.0]
["2026-08-31T19:55:22.292905+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292905+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292906+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292906+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292909+00:00", "trade", 5.57, 2420.0]
["2026-08-31T19:55:22.292909+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292911+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292914+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:55:22.292914+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:55:22.292914+00:00", "trade", 5.57, 1200.0]
["2026-08-31T19:55:22.292920+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:55:22.292920+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:55:22.292920+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:55:22.292923+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292923+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:55:22.292926+00:00", "trade", 5.57, 5400.0]
["2026-08-31T19:55:22.292926+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.292929+00:00", "trade", 5.57, 154.0]
["2026-08-31T19:55:22.292941+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292946+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292951+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292956+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292956+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292961+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292971+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.292976+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293006+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293055+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:55:22.293058+00:00", "trade", 5.57, 2304.0]
["2026-08-31T19:55:22.293067+00:00", "trade", 5.57, 1784.0]
["2026-08-31T19:55:22.293076+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293079+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:55:22.293082+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:55:22.293082+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:55:22.293086+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.293086+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293092+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.293092+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.293092+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:55:22.293092+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293092+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293110+00:00", "trade", 5.57, 305.0]
["2026-08-31T19:55:22.293112+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293116+00:00", "trade", 5.57, 995.0]
["2026-08-31T19:55:22.293122+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293146+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293257+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293262+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:55:22.293291+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293367+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293443+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:55:22.293472+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293502+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293507+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293517+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293547+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293657+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293667+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293768+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.293923+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294154+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294169+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294169+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294189+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294210+00:00", "trade", 5.571, 75.0]
["2026-08-31T19:55:22.294279+00:00", "trade", 5.57, 70.0]
["2026-08-31T19:55:22.294329+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294342+00:00", "trade", 5.565, 593.0]
["2026-08-31T19:55:22.294378+00:00", "trade", 5.565, 184.0]
["2026-08-31T19:55:22.294384+00:00", "trade", 5.57, 86.0]
["2026-08-31T19:55:22.294404+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294414+00:00", "trade", 5.565, 93.0]
["2026-08-31T19:55:22.294438+00:00", "trade", 5.57, 57.0]
["2026-08-31T19:55:22.294484+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294489+00:00", "trade", 5.57, 51.0]
["2026-08-31T19:55:22.294524+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294640+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.294697+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:55:22.318240+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:22.338571+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:55:22.338577+00:00", "trade", 5.57, 51.0]
["2026-08-31T19:55:22.340950+00:00", "trade", 5.57, 25.0]
["2026-08-31T19:55:22.361717+00:00", "trade", 5.5842, 29.0]
["2026-08-31T19:55:22.361753+00:00", "trade", 5.5839, 1.0]
["2026-08-31T19:55:22.361816+00:00", "trade", 5.5842, 1.0]
["2026-08-31T19:55:22.361871+00:00", "trade", 5.5847, 2.0]
["2026-08-31T19:55:22.361950+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.364526+00:00", "trade", 5.5845, 2.0]
["2026-08-31T19:55:22.364571+00:00", "trade", 5.5849, 3.0]
["2026-08-31T19:55:22.428854+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.429009+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.532806+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.533763+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.614109+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:22.717825+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:23.269719+00:00", "trade", 5.565, 285.0]
["2026-08-31T19:55:23.271893+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:55:23.350052+00:00", "trade", 5.565, 103.0]
["2026-08-31T19:55:23.615995+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:23.624039+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:23.700741+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:23.705864+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:24.103072+00:00", "trade", 5.584, 200.0]
["2026-08-31T19:55:24.618193+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:55:24.668456+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:24.702592+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:24.703540+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:25.063130+00:00", "trade", 5.565, 64.0]
["2026-08-31T19:55:25.065094+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:55:25.219636+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:25.329116+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:25.440351+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.052150+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.052626+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.060349+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.164106+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.171819+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.277335+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.287028+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.341989+00:00", "trade", 5.5734, 100.0]
["2026-08-31T19:55:26.388299+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.748013+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:26.974211+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:27.382341+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:27.955764+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.356023+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:28.356482+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:28.356482+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:28.357458+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.357458+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.357739+00:00", "trade", 5.567, 50.0]
["2026-08-31T19:55:28.358058+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:55:28.358386+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:28.360415+00:00", "trade", 5.561, 474.0]
["2026-08-31T19:55:28.361935+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:55:28.362028+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:55:28.362621+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.363278+00:00", "trade", 5.5607, 65.0]
["2026-08-31T19:55:28.382182+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.382192+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.405392+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.445575+00:00", "trade", 5.5618, 70.0]
["2026-08-31T19:55:28.446164+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.556602+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.614344+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:28.624262+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:29.555822+00:00", "trade", 5.5831, 32.0]
["2026-08-31T19:55:29.616205+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:29.796842+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:29.797420+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:29.976626+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.013604+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.109292+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.124390+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:30.125030+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:30.134906+00:00", "trade", 5.56, 800.0]
["2026-08-31T19:55:30.135514+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.367361+00:00", "trade", 5.5735, 1600.0]
["2026-08-31T19:55:30.420326+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.824090+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.824096+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.841622+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:30.983414+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:31.108115+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:31.108201+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:31.311446+00:00", "trade", 5.566123, 4.0]
["2026-08-31T19:55:31.312534+00:00", "trade", 5.565, 649.0]
["2026-08-31T19:55:31.319574+00:00", "trade", 5.565, 525.0]
["2026-08-31T19:55:31.619125+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:31.792191+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:32.149931+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:32.692676+00:00", "trade", 5.583, 14.0]
["2026-08-31T19:55:32.694571+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:32.694625+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:55:32.695187+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:32.703036+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.213835+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.272950+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:33.272965+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.273577+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.275612+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.540261+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.540301+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.605325+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.613371+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:33.613725+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.613926+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.613961+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.621454+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:55:33.624050+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.706435+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.706917+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.806965+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:33.807591+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.808022+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.808216+00:00", "trade", 5.5632, 50.0]
["2026-08-31T19:55:33.929290+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.929390+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:33.942091+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:34.510984+00:00", "trade", 5.5651, 1000.0]
["2026-08-31T19:55:34.511569+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:34.518480+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:34.632021+00:00", "trade", 5.583, 6.0]
["2026-08-31T19:55:35.496570+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:35.497166+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:35.502820+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.415429+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.415509+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.416476+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.427312+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.802661+00:00", "trade", 5.5845, 1800.0]
["2026-08-31T19:55:36.804082+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:36.923000+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.204509+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:37.205100+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.209621+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.213736+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.213798+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:55:37.230401+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.381675+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.383028+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.468040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.468819+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:37.468897+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.469378+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.469418+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.469859+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.481016+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.589358+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:37.624929+00:00", "trade", 5.583, 100.0]
["2026-08-31T19:55:37.730230+00:00", "trade", 5.5625, 5.0]
["2026-08-31T19:55:38.911210+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:38.920211+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.015668+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.015748+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.019823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.064390+00:00", "trade", 5.5736, 100.0]
["2026-08-31T19:55:39.187214+00:00", "trade", 5.583, 1.0]
["2026-08-31T19:55:39.312453+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:39.312910+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.314627+00:00", "trade", 5.565, 983.0]
["2026-08-31T19:55:39.333148+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.363685+00:00", "trade", 5.5631, 99.0]
["2026-08-31T19:55:39.472459+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.472529+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.473862+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.538832+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:39.659967+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:39.661227+00:00", "trade", 5.5645, 51.0]
["2026-08-31T19:55:40.011614+00:00", "trade", 5.5601, 99.0]
["2026-08-31T19:55:40.044028+00:00", "trade", 5.583, 21.0]
["2026-08-31T19:55:41.378465+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:41.380283+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:41.380332+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:55:41.397624+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.263286+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.263773+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.300910+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:55:42.301507+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.302269+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.351746+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:42.375052+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.389737+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:42.407426+00:00", "trade", 5.5631, 99.0]
["2026-08-31T19:55:42.452040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:43.125151+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:43.129811+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:43.129899+00:00", "trade", 5.56, 1987.0]
["2026-08-31T19:55:43.131147+00:00", "trade", 5.5606, 78.0]
["2026-08-31T19:55:43.176648+00:00", "trade", 5.5625, 99.0]
["2026-08-31T19:55:43.384175+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:43.386015+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:43.947846+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:44.031547+00:00", "trade", 5.5601, 99.0]
["2026-08-31T19:55:44.535827+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.539155+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.764105+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.764190+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.767994+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.824294+00:00", "trade", 5.5828, 300.0]
["2026-08-31T19:55:44.851583+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:44.851656+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:55:44.854439+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.110457+00:00", "trade", 5.5828, 10.0]
["2026-08-31T19:55:45.127826+00:00", "trade", 5.5601, 20.0]
["2026-08-31T19:55:45.271536+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.271571+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:55:45.290546+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.301457+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.301519+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:45.306526+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.306564+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.306592+00:00", "trade", 5.56, 692.0]
["2026-08-31T19:55:45.306595+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:45.306598+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:55:45.306602+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:55:45.306604+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.306613+00:00", "trade", 5.56, 808.0]
["2026-08-31T19:55:45.306619+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:55:45.306622+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:55:45.306629+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:55:45.306631+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.306894+00:00", "trade", 5.56, 378.0]
["2026-08-31T19:55:45.306896+00:00", "trade", 5.56, 84.0]
["2026-08-31T19:55:45.307005+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307155+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307193+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.307245+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307321+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307351+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307361+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307666+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307781+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.307781+00:00", "trade", 5.56, 1457.0]
["2026-08-31T19:55:45.307847+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.307856+00:00", "trade", 5.5612, 55.0]
["2026-08-31T19:55:45.307861+00:00", "trade", 5.56, 420.0]
["2026-08-31T19:55:45.307915+00:00", "trade", 5.56, 51.0]
["2026-08-31T19:55:45.308297+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.308358+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.308529+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.309566+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.309962+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.314269+00:00", "trade", 5.5601, 201.0]
["2026-08-31T19:55:45.316898+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.318036+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.318292+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.318728+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.382509+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.391145+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.480016+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.480943+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.481459+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.481700+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.482181+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.613847+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:45.614466+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.614491+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.614506+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.625271+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.648572+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.659748+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.756904+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:45.787796+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:55:45.789047+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:55:45.838849+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.001115+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.121195+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.240332+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:46.241330+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.385938+00:00", "trade", 5.5651, 99.0]
["2026-08-31T19:55:46.434575+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.435492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.435532+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.435973+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.445576+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.457178+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.457183+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.505919+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.597752+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.598670+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.819698+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:46.819865+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.819901+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.819916+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.819956+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:46.820296+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.820336+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.820537+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.820778+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.820795+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:55:46.841310+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:55:46.883311+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:46.883311+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:46.883314+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:46.883371+00:00", "trade", 5.56, 75.0]
["2026-08-31T19:55:46.884238+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.884679+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.892107+00:00", "trade", 5.5601, 247.0]
["2026-08-31T19:55:46.961702+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.989789+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.991152+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.993223+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:46.993223+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.004668+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:47.005717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.016663+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.063355+00:00", "trade", 5.5651, 99.0]
["2026-08-31T19:55:47.155403+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.159282+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.160329+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.160370+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.162049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:47.813843+00:00", "trade", 5.5824, 5.0]
["2026-08-31T19:55:48.151311+00:00", "trade", 5.583, 84.0]
["2026-08-31T19:55:48.365804+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:48.489959+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:48.490205+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:48.715126+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:55:48.743866+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:48.743869+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:48.743869+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:48.981160+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:55:48.981162+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:49.224624+00:00", "trade", 5.5734, 1500.0]
["2026-08-31T19:55:49.228462+00:00", "trade", 5.5734, 300.0]
["2026-08-31T19:55:50.254527+00:00", "trade", 5.5824, 5.0]
["2026-08-31T19:55:50.256355+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:55:50.256954+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:50.287494+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:55:50.289145+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.290108+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.296684+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:50.308586+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:55:50.308674+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:55:50.308761+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:55:50.308878+00:00", "trade", 5.56, 363.0]
["2026-08-31T19:55:50.309153+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.309257+00:00", "trade", 5.56, 253.0]
["2026-08-31T19:55:50.309474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.309955+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.309955+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.310129+00:00", "trade", 5.5615, 55.0]
["2026-08-31T19:55:50.311032+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.311508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.311954+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.312511+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.312992+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.313508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.325866+00:00", "trade", 5.56, 97.0]
["2026-08-31T19:55:50.419691+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:50.443673+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:50.502217+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:50.789558+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:50.858792+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:50.858809+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.190989+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:55:51.192678+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.316814+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:51.317434+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.320000+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.320481+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.325157+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.325157+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.325884+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.412535+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.412981+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:51.605406+00:00", "trade", 5.5818, 100.0]
["2026-08-31T19:55:51.897016+00:00", "trade", 5.5818, 1.0]
["2026-08-31T19:55:52.194912+00:00", "trade", 5.565, 17.0]
["2026-08-31T19:55:52.195767+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:52.196918+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:55:52.568241+00:00", "trade", 5.5824, 2.0]
["2026-08-31T19:55:52.569891+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:52.571129+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:52.697449+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:52.697880+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:52.808242+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:53.868245+00:00", "trade", 5.5825, 29.0]
["2026-08-31T19:55:54.034456+00:00", "trade", 5.56, 898.0]
["2026-08-31T19:55:54.034462+00:00", "trade", 5.56, 1471.0]
["2026-08-31T19:55:54.034481+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.035002+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.035203+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.035710+00:00", "trade", 5.5613, 68.0]
["2026-08-31T19:55:54.035843+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:54.036411+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:54.036414+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:54.036676+00:00", "trade", 5.565, 8.0]
["2026-08-31T19:55:54.036842+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.037764+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:55:54.038310+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.038345+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.038762+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.071098+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.102187+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.115460+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:54.116067+00:00", "trade", 5.565, 163.0]
["2026-08-31T19:55:54.151078+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.386157+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.443974+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:54.764462+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:54.764513+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:55:55.065637+00:00", "trade", 5.565, 102.0]
["2026-08-31T19:55:55.066178+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.069341+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.166848+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:55:55.167930+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.266051+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:55:55.281069+00:00", "trade", 5.5813, 1.0]
["2026-08-31T19:55:55.438962+00:00", "trade", 5.565, 60.0]
["2026-08-31T19:55:55.440006+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.441701+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.442462+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.616378+00:00", "trade", 5.565, 60.0]
["2026-08-31T19:55:55.616947+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:55.816798+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:55:55.872139+00:00", "trade", 5.56, 24.0]
["2026-08-31T19:55:56.017254+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:55:56.060350+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:56.060807+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:56.126675+00:00", "trade", 5.5826, 2009.0]
["2026-08-31T19:55:56.155848+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:56.156294+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:56.217669+00:00", "trade", 5.565, 72.0]
["2026-08-31T19:55:56.218442+00:00", "trade", 5.565, 268.0]
["2026-08-31T19:55:56.218457+00:00", "trade", 5.565, 59.0]
["2026-08-31T19:55:56.218487+00:00", "trade", 5.565, 321.0]
["2026-08-31T19:55:56.218517+00:00", "trade", 5.565, 378.0]
["2026-08-31T19:55:56.219262+00:00", "trade", 5.565, 349.0]
["2026-08-31T19:55:56.220510+00:00", "trade", 5.5653, 51.0]
["2026-08-31T19:55:56.223124+00:00", "trade", 5.565, 358.0]
["2026-08-31T19:55:56.223151+00:00", "trade", 5.565, 358.0]
["2026-08-31T19:55:56.418110+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:55:56.618560+00:00", "trade", 5.565, 66.0]
["2026-08-31T19:55:56.702234+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:56.759998+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:56.802640+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:56.903067+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.003517+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:57.093377+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.193779+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:57.291623+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.376870+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.402524+00:00", "trade", 5.5733, 200.0]
["2026-08-31T19:55:57.478478+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:57.570911+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:57.572349+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.673973+00:00", "trade", 5.565, 29.0]
["2026-08-31T19:55:57.673976+00:00", "trade", 5.565, 7.0]
["2026-08-31T19:55:57.774565+00:00", "trade", 5.565, 30.0]
["2026-08-31T19:55:57.875052+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:57.975550+00:00", "trade", 5.565, 36.0]
["2026-08-31T19:55:58.071839+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:58.071888+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:58.071950+00:00", "trade", 5.565, 37.0]
["2026-08-31T19:55:58.072011+00:00", "trade", 5.565, 163.0]
["2026-08-31T19:55:58.072618+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:58.072678+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:58.073084+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:55:58.073794+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:58.074284+00:00", "trade", 5.565, 700.0]
["2026-08-31T19:55:58.074513+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:58.075093+00:00", "trade", 5.565, 349.0]
["2026-08-31T19:55:58.075535+00:00", "trade", 5.565, 56.0]
["2026-08-31T19:55:58.075706+00:00", "trade", 5.565, 112.0]
["2026-08-31T19:55:58.075971+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:55:58.077186+00:00", "trade", 5.565, 142.0]
["2026-08-31T19:55:58.168912+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:58.363572+00:00", "trade", 5.5822, 13.0]
["2026-08-31T19:55:58.377852+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:55:58.378923+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:55:58.487998+00:00", "trade", 5.5631, 99.0]
["2026-08-31T19:55:59.168432+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:55:59.356700+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:55:59.364332+00:00", "trade", 5.5809, 775.0]
["2026-08-31T19:55:59.689489+00:00", "trade", 5.565, 3.0]
["2026-08-31T19:55:59.697578+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:55:59.697596+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:55:59.987157+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:00.013631+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:00.069568+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:00.079648+00:00", "trade", 5.56, 1252.0]
["2026-08-31T19:56:00.079648+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:00.080129+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:00.080902+00:00", "trade", 5.5629, 55.0]
["2026-08-31T19:56:00.082640+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:00.088269+00:00", "trade", 5.5601, 20.0]
["2026-08-31T19:56:00.172524+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:56:00.266958+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:00.805991+00:00", "trade", 5.5675, 100.0]
["2026-08-31T19:56:01.002021+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:56:01.002033+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:01.002050+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.002586+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.002616+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.002616+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.002627+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.002732+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.005497+00:00", "trade", 5.561, 191.0]
["2026-08-31T19:56:01.128591+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.130766+00:00", "trade", 5.5821, 3.0]
["2026-08-31T19:56:01.472744+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.474784+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.476382+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.495593+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.495964+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.496014+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.496099+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.496866+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.497387+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.502870+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.503096+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:01.503151+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.503712+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.504269+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.507827+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:01.585376+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.059253+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.184410+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.344145+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.615475+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.615911+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.616632+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.618396+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.618873+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.622503+00:00", "trade", 5.565, 3.0]
["2026-08-31T19:56:02.623353+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.746316+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:02.746757+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.068646+00:00", "trade", 5.5734, 100.0]
["2026-08-31T19:56:03.321823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.622776+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:56:03.622833+00:00", "trade", 5.565, 14.0]
["2026-08-31T19:56:03.622879+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:03.622885+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:03.622939+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:03.622990+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:56:03.623288+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:03.627800+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.628281+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.655211+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:03.655692+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.701143+00:00", "trade", 5.565, 96.0]
["2026-08-31T19:56:03.701194+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:56:03.702036+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:03.704337+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:03.824318+00:00", "trade", 5.5821, 100.0]
["2026-08-31T19:56:04.074632+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:04.075369+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:04.251402+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:04.325038+00:00", "trade", 5.5735, 184.0]
["2026-08-31T19:56:04.482348+00:00", "trade", 5.5735, 200.0]
["2026-08-31T19:56:04.611728+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:04.612979+00:00", "trade", 5.5638, 55.0]
["2026-08-31T19:56:05.037982+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.222600+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.429828+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.430622+00:00", "trade", 5.56, 98.0]
["2026-08-31T19:56:05.430622+00:00", "trade", 5.56, 19.0]
["2026-08-31T19:56:05.430665+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.430755+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.430991+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.431587+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.432116+00:00", "trade", 5.56, 23.0]
["2026-08-31T19:56:05.438488+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:05.508441+00:00", "trade", 5.5821, 1.0]
["2026-08-31T19:56:05.743288+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.796871+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:05.797863+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.798384+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:05.814377+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.375194+00:00", "trade", 5.5821, 32.0]
["2026-08-31T19:56:06.543991+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.544186+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.544667+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.619094+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.619134+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.619295+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.622703+00:00", "trade", 5.565, 96.0]
["2026-08-31T19:56:06.622754+00:00", "trade", 5.565, 169.0]
["2026-08-31T19:56:06.622811+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:06.623250+00:00", "trade", 5.565, 37.0]
["2026-08-31T19:56:06.623256+00:00", "trade", 5.56, 52.0]
["2026-08-31T19:56:06.623313+00:00", "trade", 5.565, 63.0]
["2026-08-31T19:56:06.623374+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.623856+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.644460+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.673611+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:06.673725+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:06.675914+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:06.676844+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:06.882343+00:00", "trade", 5.5821, 200.0]
["2026-08-31T19:56:06.993374+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.011452+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:56:07.134920+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.156949+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:07.225266+00:00", "trade", 5.5821, 5.0]
["2026-08-31T19:56:07.340168+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.340226+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:56:07.617978+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.787631+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.993020+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:07.993300+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.334392+00:00", "trade", 5.5613, 700.0]
["2026-08-31T19:56:08.334978+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:56:08.335012+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.335514+00:00", "trade", 5.565, 1252.0]
["2026-08-31T19:56:08.336531+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.336713+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:08.336785+00:00", "trade", 5.5632, 63.0]
["2026-08-31T19:56:08.337253+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.337413+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.351055+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.394679+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.394724+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.595627+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.740982+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.802323+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.842333+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.843255+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.929044+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.936051+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:08.936122+00:00", "trade", 5.565, 190.0]
["2026-08-31T19:56:08.936547+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:09.175620+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:09.298576+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:09.428807+00:00", "trade", 5.56, 31.0]
["2026-08-31T19:56:09.430506+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:09.430590+00:00", "trade", 5.565, 23.0]
["2026-08-31T19:56:09.430644+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:09.430692+00:00", "trade", 5.565, 98.0]
["2026-08-31T19:56:09.430707+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:09.431218+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:09.478515+00:00", "trade", 5.565, 98.0]
["2026-08-31T19:56:09.478521+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:09.478572+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:56:10.246642+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:56:10.248274+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.248934+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:10.249272+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.249481+00:00", "trade", 5.56, 69.0]
["2026-08-31T19:56:10.250792+00:00", "trade", 5.5648, 50.0]
["2026-08-31T19:56:10.250856+00:00", "trade", 5.56, 237.0]
["2026-08-31T19:56:10.250858+00:00", "trade", 5.56, 96.0]
["2026-08-31T19:56:10.250862+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:10.250920+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.250970+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:10.250973+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:10.250976+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:10.250982+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:10.250985+00:00", "trade", 5.56, 546.0]
["2026-08-31T19:56:10.251081+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.251189+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:10.251385+00:00", "trade", 5.56, 34.0]
["2026-08-31T19:56:10.251632+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.251672+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.251672+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.251672+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.252138+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.252194+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.252314+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.252474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.254354+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.254990+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.262794+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.263125+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.263756+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.264112+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.265039+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.277348+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.278200+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.294434+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.320471+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.320516+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.320537+00:00", "trade", 5.5601, 194.0]
["2026-08-31T19:56:10.321081+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:56:10.322029+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.340564+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.342772+00:00", "trade", 5.5734, 2100.0]
["2026-08-31T19:56:10.347267+00:00", "trade", 5.5734, 1000.0]
["2026-08-31T19:56:10.349015+00:00", "trade", 5.5734, 200.0]
["2026-08-31T19:56:10.359794+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.359867+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:10.483275+00:00", "trade", 5.5651, 1.0]
["2026-08-31T19:56:10.530350+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.530420+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.582418+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.622789+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:10.726811+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.012487+00:00", "trade", 5.582, 4.0]
["2026-08-31T19:56:11.013347+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.015618+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.134240+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.489915+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.618882+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.624168+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:11.624300+00:00", "trade", 5.565, 186.0]
["2026-08-31T19:56:11.625419+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:11.682095+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:11.683168+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:11.689763+00:00", "trade", 5.56, 40.0]
["2026-08-31T19:56:11.840508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:11.841034+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:12.251459+00:00", "trade", 5.5816, 76.0]
["2026-08-31T19:56:12.424637+00:00", "trade", 5.565, 285.0]
["2026-08-31T19:56:12.425891+00:00", "trade", 5.5619, 50.0]
["2026-08-31T19:56:12.541619+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:12.616958+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:12.622330+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:56:12.622360+00:00", "trade", 5.565, 3.0]
["2026-08-31T19:56:12.683466+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:12.710511+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:12.900577+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.188747+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.772540+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.784343+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.784388+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:56:13.785946+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:13.786018+00:00", "trade", 5.565, 179.0]
["2026-08-31T19:56:13.787121+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:13.787164+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:56:13.789059+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.789741+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:13.858301+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:13.859422+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:13.954153+00:00", "trade", 5.5821, 100.0]
["2026-08-31T19:56:14.316237+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.365462+00:00", "trade", 5.565, 17.0]
["2026-08-31T19:56:14.366050+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.367444+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:56:14.570316+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.570757+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.571238+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.571719+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.854641+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.855724+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:14.909707+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.016306+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.533229+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.607008+00:00", "trade", 5.56, 347.0]
["2026-08-31T19:56:15.607008+00:00", "trade", 5.56, 53.0]
["2026-08-31T19:56:15.607257+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:15.607651+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.607696+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.607708+00:00", "trade", 5.565, 712.0]
["2026-08-31T19:56:15.607857+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.608293+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.608694+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.609958+00:00", "trade", 5.565, 405.0]
["2026-08-31T19:56:15.621258+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.622506+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.622606+00:00", "trade", 5.5675, 400.0]
["2026-08-31T19:56:15.622687+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:15.622777+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.622786+00:00", "trade", 5.57, 45.0]
["2026-08-31T19:56:15.622846+00:00", "trade", 5.57, 39.0]
["2026-08-31T19:56:15.622924+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:15.623018+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.623379+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.623433+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:15.623502+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.623860+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:56:15.623941+00:00", "trade", 5.5648, 52.0]
["2026-08-31T19:56:15.625038+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:15.625754+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.625823+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.625886+00:00", "trade", 5.565, 40.0]
["2026-08-31T19:56:15.626491+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:15.627011+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:15.627601+00:00", "trade", 5.57, 49.0]
["2026-08-31T19:56:15.627742+00:00", "trade", 5.5691, 50.0]
["2026-08-31T19:56:15.628599+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:15.628879+00:00", "trade", 5.565, 60.0]
["2026-08-31T19:56:15.628936+00:00", "trade", 5.565, 40.0]
["2026-08-31T19:56:15.628981+00:00", "trade", 5.57, 4609.0]
["2026-08-31T19:56:15.629387+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:15.629528+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:15.629922+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.629955+00:00", "trade", 5.565, 440.0]
["2026-08-31T19:56:15.630136+00:00", "trade", 5.565, 60.0]
["2026-08-31T19:56:15.630229+00:00", "trade", 5.5699, 81.0]
["2026-08-31T19:56:15.630235+00:00", "trade", 5.57, 1533.0]
["2026-08-31T19:56:15.631107+00:00", "trade", 5.565, 375.0]
["2026-08-31T19:56:15.631164+00:00", "trade", 5.565, 140.0]
["2026-08-31T19:56:15.631224+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.631477+00:00", "trade", 5.5658, 15.0]
["2026-08-31T19:56:15.633262+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.649907+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.666712+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.674145+00:00", "trade", 5.56, 156.0]
["2026-08-31T19:56:15.674145+00:00", "trade", 5.56, 44.0]
["2026-08-31T19:56:15.675558+00:00", "trade", 5.57, 1200.0]
["2026-08-31T19:56:15.675558+00:00", "trade", 5.57, 3900.0]
["2026-08-31T19:56:15.675571+00:00", "trade", 5.57, 3200.0]
["2026-08-31T19:56:15.675574+00:00", "trade", 5.57, 13000.0]
["2026-08-31T19:56:15.675586+00:00", "trade", 5.57, 4751.0]
["2026-08-31T19:56:15.675588+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.675598+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.675613+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.675618+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.675823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.676034+00:00", "trade", 5.565, 4.0]
["2026-08-31T19:56:15.676097+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.676119+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.676149+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.676555+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.676595+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.677083+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:15.677997+00:00", "trade", 5.57, 5141.0]
["2026-08-31T19:56:15.678539+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:56:15.678560+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.678915+00:00", "trade", 5.565, 35.0]
["2026-08-31T19:56:15.679110+00:00", "trade", 5.565, 178.0]
["2026-08-31T19:56:15.681176+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.692567+00:00", "trade", 5.57, 424.0]
["2026-08-31T19:56:15.694919+00:00", "trade", 5.57, 4609.0]
["2026-08-31T19:56:15.694940+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:56:15.694979+00:00", "trade", 5.5675, 300.0]
["2026-08-31T19:56:15.695009+00:00", "trade", 5.5675, 100.0]
["2026-08-31T19:56:15.695767+00:00", "trade", 5.5675, 1300.0]
["2026-08-31T19:56:15.695821+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:15.696100+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:15.696590+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:15.780632+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.781068+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:15.827934+00:00", "trade", 5.5822, 1500.0]
["2026-08-31T19:56:15.831452+00:00", "trade", 5.5822, 900.0]
["2026-08-31T19:56:15.835403+00:00", "trade", 5.5822, 900.0]
["2026-08-31T19:56:15.836306+00:00", "trade", 5.5822, 400.0]
["2026-08-31T19:56:15.837454+00:00", "trade", 5.5822, 300.0]
["2026-08-31T19:56:15.839532+00:00", "trade", 5.5822, 300.0]
["2026-08-31T19:56:15.841144+00:00", "trade", 5.5822, 100.0]
["2026-08-31T19:56:15.938437+00:00", "trade", 5.565, 1306.0]
["2026-08-31T19:56:15.938437+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.938440+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.938612+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.938612+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:15.938615+00:00", "trade", 5.565, 462.0]
["2026-08-31T19:56:15.939881+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:16.004886+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:16.039622+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:16.077755+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:16.184314+00:00", "trade", 5.565, 865.0]
["2026-08-31T19:56:16.184317+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:16.185568+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:16.185571+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:16.185571+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:56:16.187474+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:16.187477+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:16.191269+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:16.191450+00:00", "trade", 5.57, 250.0]
["2026-08-31T19:56:16.191453+00:00", "trade", 5.57, 450.0]
["2026-08-31T19:56:16.191747+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:56:16.191751+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:56:16.191753+00:00", "trade", 5.57, 12.0]
["2026-08-31T19:56:16.191753+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:56:16.191805+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.191810+00:00", "trade", 5.57, 35.0]
["2026-08-31T19:56:16.192045+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.192070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.192276+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.192546+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.203782+00:00", "trade", 5.565, 18.0]
["2026-08-31T19:56:16.204329+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:16.261038+00:00", "trade", 5.5665, 1.0]
["2026-08-31T19:56:17.324095+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:17.377955+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:17.393235+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:17.469371+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:17.619748+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:17.878257+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:56:17.878260+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:56:18.584859+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:18.649055+00:00", "trade", 5.565, 185.0]
["2026-08-31T19:56:18.774006+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:18.822706+00:00", "trade", 5.5811, 31.0]
["2026-08-31T19:56:18.830506+00:00", "trade", 5.5811, 1.0]
["2026-08-31T19:56:19.081136+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:19.168253+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:19.673574+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:19.887242+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:19.906918+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.002405+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.108878+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.176700+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.191054+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.221677+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.221799+00:00", "trade", 5.565, 88.0]
["2026-08-31T19:56:20.227783+00:00", "trade", 5.57, 164.0]
["2026-08-31T19:56:20.228042+00:00", "trade", 5.565, 235.0]
["2026-08-31T19:56:20.228357+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.228357+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.228397+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.228838+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.273435+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:20.274332+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.314467+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:20.491032+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:21.471382+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:21.583633+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:21.739885+00:00", "trade", 5.5664, 1.0]
["2026-08-31T19:56:21.851886+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:22.373244+00:00", "trade", 5.5665, 3600.0]
["2026-08-31T19:56:22.378269+00:00", "trade", 5.5665, 1000.0]
["2026-08-31T19:56:22.381041+00:00", "trade", 5.5665, 600.0]
["2026-08-31T19:56:22.381189+00:00", "trade", 5.5665, 400.0]
["2026-08-31T19:56:22.383718+00:00", "trade", 5.5665, 300.0]
["2026-08-31T19:56:22.385714+00:00", "trade", 5.5665, 300.0]
["2026-08-31T19:56:22.387218+00:00", "trade", 5.5665, 200.0]
["2026-08-31T19:56:22.388481+00:00", "trade", 5.5665, 1800.0]
["2026-08-31T19:56:22.391554+00:00", "trade", 5.5732, 200.0]
["2026-08-31T19:56:22.580457+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:22.646670+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:22.681397+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:22.940590+00:00", "trade", 5.5812, 200.0]
["2026-08-31T19:56:22.968250+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:23.290673+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:56:23.529525+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:23.529728+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:23.529786+00:00", "trade", 5.57, 478.0]
["2026-08-31T19:56:23.530350+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:23.530616+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:23.543155+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:23.613878+00:00", "trade", 5.565, 1500.0]
["2026-08-31T19:56:23.618635+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:23.757292+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:23.757527+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:23.757671+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:23.757888+00:00", "trade", 5.565, 1204.0]
["2026-08-31T19:56:23.759105+00:00", "trade", 5.565, 696.0]
["2026-08-31T19:56:23.869901+00:00", "trade", 5.5809, 7.0]
["2026-08-31T19:56:24.295684+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:25.006145+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:25.007175+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:25.007567+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:56:25.008247+00:00", "trade", 5.565, 6.0]
["2026-08-31T19:56:25.009500+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:25.010538+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:25.630281+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:56:25.684368+00:00", "trade", 5.5699, 500.0]
["2026-08-31T19:56:25.795169+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:26.620273+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:26.620709+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:26.727513+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:26.727989+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.337202+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:27.338302+00:00", "trade", 5.565, 58.0]
["2026-08-31T19:56:27.338335+00:00", "trade", 5.565, 579.0]
["2026-08-31T19:56:27.343456+00:00", "trade", 5.565, 221.0]
["2026-08-31T19:56:27.343486+00:00", "trade", 5.565, 221.0]
["2026-08-31T19:56:27.346156+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:27.347269+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:27.347347+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:27.348021+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:27.348231+00:00", "trade", 5.57, 176.0]
["2026-08-31T19:56:27.348282+00:00", "trade", 5.57, 124.0]
["2026-08-31T19:56:27.348628+00:00", "trade", 5.57, 98.0]
["2026-08-31T19:56:27.348917+00:00", "trade", 5.57, 40.0]
["2026-08-31T19:56:27.349004+00:00", "trade", 5.57, 176.0]
["2026-08-31T19:56:27.349064+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:56:27.349115+00:00", "trade", 5.57, 99.0]
["2026-08-31T19:56:27.349257+00:00", "trade", 5.57, 116.0]
["2026-08-31T19:56:27.349536+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:27.349993+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:27.378128+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:56:27.384744+00:00", "trade", 5.5809, 7.0]
["2026-08-31T19:56:27.730629+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:56:27.797204+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:56:27.828760+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.866796+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:27.867262+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.867287+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.867358+00:00", "trade", 5.57, 89.0]
["2026-08-31T19:56:27.867492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.871717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.872479+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.916158+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.916208+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.917020+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:27.922668+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:28.232546+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:28.522167+00:00", "trade", 5.568, 1300.0]
["2026-08-31T19:56:29.781822+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:29.871901+00:00", "trade", 5.5677, 1.0]
["2026-08-31T19:56:29.872932+00:00", "trade", 5.565, 144.0]
["2026-08-31T19:56:29.925996+00:00", "trade", 5.5809, 28.0]
["2026-08-31T19:56:29.956758+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:29.957078+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:29.957519+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:29.957519+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:29.957960+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:30.013698+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:30.757292+00:00", "trade", 5.565, 347.0]
["2026-08-31T19:56:30.757310+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:30.759174+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:30.760297+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:31.417568+00:00", "trade", 5.5661, 1.0]
["2026-08-31T19:56:31.742710+00:00", "trade", 5.5809, 1.0]
["2026-08-31T19:56:32.116465+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:56:32.117423+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:32.117683+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:32.117716+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:32.117964+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:32.119222+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:32.483569+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:32.484904+00:00", "trade", 5.565, 34.0]
["2026-08-31T19:56:32.485403+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:56:33.006996+00:00", "trade", 5.565, 137.0]
["2026-08-31T19:56:33.007026+00:00", "trade", 5.565, 225.0]
["2026-08-31T19:56:33.541442+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:33.621861+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:34.222301+00:00", "trade", 5.5809, 300.0]
["2026-08-31T19:56:34.264858+00:00", "trade", 5.5809, 200.0]
["2026-08-31T19:56:34.924043+00:00", "trade", 5.565, 18.0]
["2026-08-31T19:56:34.925041+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.925044+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.925047+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.925056+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.925266+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:56:34.925308+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.925361+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:34.925411+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:34.934477+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:34.934534+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:34.935069+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:34.952415+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.007927+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.007977+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.010674+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.013816+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.013851+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:35.013851+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:35.013854+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:35.013866+00:00", "trade", 5.565, 159.0]
["2026-08-31T19:56:35.013906+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.014113+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:35.015756+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.050212+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.079292+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:35.380081+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.445823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.446003+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.446103+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.449496+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.449602+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.459711+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.628121+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.629083+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.629559+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.734990+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.735521+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.735641+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.736117+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.837789+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.838701+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.946011+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:35.946944+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.013685+00:00", "trade", 5.5808, 3.0]
["2026-08-31T19:56:36.238547+00:00", "trade", 5.5785, 1046.0]
["2026-08-31T19:56:36.280035+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.280606+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.281373+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.281413+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.803726+00:00", "trade", 5.57, 94.0]
["2026-08-31T19:56:36.803729+00:00", "trade", 5.57, 106.0]
["2026-08-31T19:56:36.804376+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:36.804447+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:56:36.804512+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:37.013243+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:56:37.013252+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:56:37.107090+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.107181+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:37.130967+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:37.132290+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:37.804862+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805743+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805749+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805755+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805758+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805764+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805773+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.805884+00:00", "trade", 5.565, 17.0]
["2026-08-31T19:56:37.806014+00:00", "trade", 5.565, 194.0]
["2026-08-31T19:56:37.869973+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.869982+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.869991+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.869994+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.869994+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.870003+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:37.870249+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:37.870405+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:38.446293+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:38.530659+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:38.941160+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:56:39.160085+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.323173+00:00", "trade", 5.565, 45.0]
["2026-08-31T19:56:39.543345+00:00", "trade", 5.5807, 300.0]
["2026-08-31T19:56:39.548752+00:00", "trade", 5.5807, 200.0]
["2026-08-31T19:56:39.588972+00:00", "trade", 5.5662, 19.0]
["2026-08-31T19:56:39.624213+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.624664+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.624664+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.625140+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.625140+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.676886+00:00", "trade", 5.565, 57.0]
["2026-08-31T19:56:39.677127+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:39.677343+00:00", "trade", 5.565, 43.0]
["2026-08-31T19:56:39.677581+00:00", "trade", 5.565, 357.0]
["2026-08-31T19:56:39.677842+00:00", "trade", 5.565, 943.0]
["2026-08-31T19:56:39.725654+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:39.889951+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:39.921003+00:00", "trade", 5.5807, 2.0]
["2026-08-31T19:56:39.923043+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:40.525671+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:40.526856+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:56:40.702200+00:00", "trade", 5.5807, 900.0]
["2026-08-31T19:56:40.706683+00:00", "trade", 5.5807, 400.0]
["2026-08-31T19:56:41.002747+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:41.002747+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:41.002749+00:00", "trade", 5.565, 1500.0]
["2026-08-31T19:56:41.002752+00:00", "trade", 5.565, 1500.0]
["2026-08-31T19:56:41.002752+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:41.002894+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.002944+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.003300+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.003616+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.003829+00:00", "trade", 5.565, 439.0]
["2026-08-31T19:56:41.003829+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:41.003829+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:41.003831+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:41.003904+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:41.003947+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.004283+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:56:41.004334+00:00", "trade", 5.565, 125.0]
["2026-08-31T19:56:41.014116+00:00", "trade", 5.565, 352.0]
["2026-08-31T19:56:41.014738+00:00", "trade", 5.565, 48.0]
["2026-08-31T19:56:41.021950+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:41.072626+00:00", "trade", 5.565, 1493.0]
["2026-08-31T19:56:41.075663+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:41.075712+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.137214+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.143739+00:00", "trade", 5.5807, 1.0]
["2026-08-31T19:56:41.166278+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.173856+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.174798+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.197001+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.312374+00:00", "trade", 5.565, 1200.0]
["2026-08-31T19:56:41.569488+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:56:41.580096+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.625162+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:56:41.625162+00:00", "trade", 5.565, 1400.0]
["2026-08-31T19:56:41.625165+00:00", "trade", 5.565, 2200.0]
["2026-08-31T19:56:41.625168+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:56:41.625210+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:56:41.629985+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630076+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:41.630079+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:56:41.630079+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:41.630689+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630692+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630699+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:41.630699+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:56:41.630699+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630705+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630705+00:00", "trade", 5.56, 2700.0]
["2026-08-31T19:56:41.630705+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:56:41.630707+00:00", "trade", 5.56, 750.0]
["2026-08-31T19:56:41.630712+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:41.630712+00:00", "trade", 5.56, 9000.0]
["2026-08-31T19:56:41.630716+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630716+00:00", "trade", 5.56, 256.0]
["2026-08-31T19:56:41.630721+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630721+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630724+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630724+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:41.630724+00:00", "trade", 5.56, 75.0]
["2026-08-31T19:56:41.630724+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:56:41.630729+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.630729+00:00", "trade", 5.56, 1260.0]
["2026-08-31T19:56:41.630732+00:00", "trade", 5.56, 4200.0]
["2026-08-31T19:56:41.630735+00:00", "trade", 5.56, 353.0]
["2026-08-31T19:56:41.630735+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630738+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:56:41.630738+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630742+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630742+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:56:41.630747+00:00", "trade", 5.56, 25.0]
["2026-08-31T19:56:41.630747+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630747+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:41.630747+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.630749+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:56:41.630753+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.630753+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:56:41.630756+00:00", "trade", 5.56, 2400.0]
["2026-08-31T19:56:41.630756+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630759+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630759+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:56:41.630762+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630762+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630762+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630762+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630765+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630765+00:00", "trade", 5.56, 3300.0]
["2026-08-31T19:56:41.630765+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:56:41.630765+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:56:41.630768+00:00", "trade", 5.56, 378.0]
["2026-08-31T19:56:41.630768+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630771+00:00", "trade", 5.56, 347.0]
["2026-08-31T19:56:41.630771+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:56:41.630771+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:41.630774+00:00", "trade", 5.56, 1700.0]
["2026-08-31T19:56:41.630777+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630777+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:56:41.630777+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630777+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630782+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630782+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630782+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630787+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630792+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630847+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630852+00:00", "trade", 5.56, 140.0]
["2026-08-31T19:56:41.630855+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:41.630858+00:00", "trade", 5.56, 34.0]
["2026-08-31T19:56:41.630861+00:00", "trade", 5.56, 5400.0]
["2026-08-31T19:56:41.630864+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:56:41.630864+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630868+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:56:41.630868+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:56:41.630870+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630870+00:00", "trade", 5.56, 2100.0]
["2026-08-31T19:56:41.630872+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630874+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:56:41.630876+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630879+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630879+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:56:41.630885+00:00", "trade", 5.56, 4542.0]
["2026-08-31T19:56:41.630885+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:41.630891+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630891+00:00", "trade", 5.56, 920.0]
["2026-08-31T19:56:41.630892+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630892+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630895+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:56:41.630895+00:00", "trade", 5.56, 2400.0]
["2026-08-31T19:56:41.630895+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.630901+00:00", "trade", 5.56, 3600.0]
["2026-08-31T19:56:41.630901+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630901+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:56:41.630906+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630906+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630906+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630909+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:41.630909+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:41.630909+00:00", "trade", 5.56, 99.0]
["2026-08-31T19:56:41.630909+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.630912+00:00", "trade", 5.56, 3687.0]
["2026-08-31T19:56:41.630922+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630924+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:56:41.630924+00:00", "trade", 5.56, 71.0]
["2026-08-31T19:56:41.630927+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630927+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:41.630927+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630927+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630939+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:41.630942+00:00", "trade", 5.56, 81.0]
["2026-08-31T19:56:41.630942+00:00", "trade", 5.56, 319.0]
["2026-08-31T19:56:41.630962+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630967+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630967+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630988+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630988+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630993+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630993+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.630997+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631002+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631002+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631007+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631012+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631037+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631152+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:41.631167+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:41.631258+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:41.631293+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631313+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631323+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631333+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631338+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631358+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631388+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631388+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631423+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631423+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631433+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631473+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631499+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631503+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631503+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631538+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:56:41.631547+00:00", "trade", 5.56, 90.0]
["2026-08-31T19:56:41.631549+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631554+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631573+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631593+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631633+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631639+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631639+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631664+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631664+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631704+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631729+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631749+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:41.631766+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:56:41.631838+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:41.631844+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:41.631922+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:56:41.631949+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.631994+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632335+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632350+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632636+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632696+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.632977+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.633227+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.633293+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.633444+00:00", "trade", 5.555, 777.0]
["2026-08-31T19:56:41.633588+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.633744+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.634671+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.635342+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.635433+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.635473+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.638630+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.647583+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:41.648122+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:41.665524+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.683137+00:00", "trade", 5.555, 99.0]
["2026-08-31T19:56:41.699094+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.699535+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.791619+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.814373+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.872822+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:56:41.885718+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.886199+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:41.886680+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:42.015355+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:42.016759+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:42.303935+00:00", "trade", 5.5641, 19.0]
["2026-08-31T19:56:43.282641+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:43.322212+00:00", "trade", 5.5638, 1.0]
["2026-08-31T19:56:43.621623+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:43.622846+00:00", "trade", 5.5723, 2800.0]
["2026-08-31T19:56:43.628292+00:00", "trade", 5.5723, 300.0]
["2026-08-31T19:56:43.629642+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:43.629669+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:56:43.630228+00:00", "trade", 5.5723, 200.0]
["2026-08-31T19:56:43.863108+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:44.379273+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:44.518509+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:44.664421+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:44.664737+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:44.682504+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:45.576736+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:56:45.578754+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:45.614208+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:45.847196+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:56:45.848218+00:00", "trade", 5.555, 37.0]
["2026-08-31T19:56:46.003975+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.026373+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.278096+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.458702+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:46.482502+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.630378+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.631336+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.632458+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:46.867166+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.299501+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:47.300105+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:47.301117+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.301157+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.301157+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.301639+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.302075+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.311397+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.341703+00:00", "trade", 5.555, 384.0]
["2026-08-31T19:56:47.343047+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.343929+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:47.393652+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:48.342944+00:00", "trade", 5.555, 344.0]
["2026-08-31T19:56:48.344707+00:00", "trade", 5.555, 842.0]
["2026-08-31T19:56:48.674714+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:56:48.723217+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:48.723653+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:49.462535+00:00", "trade", 5.5778, 500.0]
["2026-08-31T19:56:49.477610+00:00", "trade", 5.5782, 9.0]
["2026-08-31T19:56:49.712152+00:00", "trade", 5.5501, 820.0]
["2026-08-31T19:56:49.810571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:49.841179+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:49.841660+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:49.860326+00:00", "trade", 5.5782, 49.0]
["2026-08-31T19:56:49.913526+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:50.237690+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:56:50.237702+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:50.249310+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:50.249915+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:50.320342+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:50.321536+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:50.343022+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:50.788067+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:56:50.789063+00:00", "trade", 5.55, 18.0]
["2026-08-31T19:56:50.875637+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:50.951733+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.054374+00:00", "trade", 5.555, 48.0]
["2026-08-31T19:56:51.149325+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:56:51.157002+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:51.157062+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:51.160127+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:56:51.161051+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.161131+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.164523+00:00", "trade", 5.551, 206.0]
["2026-08-31T19:56:51.168177+00:00", "trade", 5.5501, 476.0]
["2026-08-31T19:56:51.199462+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.211987+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.423799+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:51.423886+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:56:51.423959+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:51.424034+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:51.688648+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:51.689622+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.689662+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.710592+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.833910+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.834353+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:51.835388+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:51.873960+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.160325+00:00", "trade", 5.5781, 1.0]
["2026-08-31T19:56:52.212013+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.445989+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.812337+00:00", "trade", 5.5781, 2.0]
["2026-08-31T19:56:52.835432+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:56:52.836000+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:52.838718+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.838896+00:00", "trade", 5.555, 1087.0]
["2026-08-31T19:56:52.842361+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.843078+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:52.876353+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:52.882151+00:00", "trade", 5.555, 219.0]
["2026-08-31T19:56:52.882211+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:56:52.933850+00:00", "trade", 5.55, 86.0]
["2026-08-31T19:56:53.018896+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:53.207521+00:00", "trade", 5.5636, 1.0]
["2026-08-31T19:56:53.409000+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:53.576877+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:53.577278+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:53.607700+00:00", "trade", 5.5775, 600.0]
["2026-08-31T19:56:53.609048+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:53.943451+00:00", "trade", 5.5775, 200.0]
["2026-08-31T19:56:54.053420+00:00", "trade", 5.555, 122.0]
["2026-08-31T19:56:54.671800+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:54.671920+00:00", "trade", 5.555, 700.0]
["2026-08-31T19:56:54.672227+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:54.731294+00:00", "trade", 5.555, 52.0]
["2026-08-31T19:56:54.758210+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:55.221870+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:55.222364+00:00", "trade", 5.55, 304.0]
["2026-08-31T19:56:55.222535+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:56:55.222571+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:56:55.223130+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:55.291335+00:00", "trade", 5.555, 428.0]
["2026-08-31T19:56:55.358936+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:55.596362+00:00", "trade", 5.563524, 100.0]
["2026-08-31T19:56:56.108138+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.108624+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.145832+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.176465+00:00", "trade", 5.5722, 600.0]
["2026-08-31T19:56:56.350083+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:56.351611+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.358223+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:56:56.358238+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:56:56.358277+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:56:56.358364+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:56.358442+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:56:56.358515+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:56.358617+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:56:56.358746+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:56:56.358849+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.358906+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:56:56.358957+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:56:56.358969+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:56:56.359335+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.359339+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:56:56.359564+00:00", "trade", 5.55, 4609.0]
["2026-08-31T19:56:56.359696+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:56.359766+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:56:56.359771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.362280+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:56:56.364616+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:56.364851+00:00", "trade", 5.55, 356.0]
["2026-08-31T19:56:56.393921+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:56.403866+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.404713+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.405194+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.412782+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.417972+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:56:56.420856+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:56:56.423490+00:00", "trade", 5.5771, 600.0]
["2026-08-31T19:56:56.427002+00:00", "trade", 5.5771, 500.0]
["2026-08-31T19:56:56.745086+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:56:56.829999+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:56:56.830013+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.834053+00:00", "trade", 5.56, 122.0]
["2026-08-31T19:56:56.834659+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.834659+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.834695+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.835136+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:56.835379+00:00", "trade", 5.555, 133.0]
["2026-08-31T19:56:56.835454+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:56.836835+00:00", "trade", 5.555, 49.0]
["2026-08-31T19:56:56.836837+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:56:56.836886+00:00", "trade", 5.555, 122.0]
["2026-08-31T19:56:56.840019+00:00", "trade", 5.555, 37.0]
["2026-08-31T19:56:56.841357+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:56.850785+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:56:56.850788+00:00", "trade", 5.555, 18.0]
["2026-08-31T19:56:56.850791+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:56:56.850791+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:56.850794+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:56:56.854177+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:56:56.854195+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:56:56.866334+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:56.867558+00:00", "trade", 5.555, 101.0]
["2026-08-31T19:56:56.881680+00:00", "trade", 5.555, 201.0]
["2026-08-31T19:56:56.904408+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:56.912834+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.020168+00:00", "trade", 5.555, 57.0]
["2026-08-31T19:56:57.020183+00:00", "trade", 5.555, 35.0]
["2026-08-31T19:56:57.213813+00:00", "trade", 5.555, 30.0]
["2026-08-31T19:56:57.236598+00:00", "trade", 5.555, 81.0]
["2026-08-31T19:56:57.239930+00:00", "trade", 5.555, 12.0]
["2026-08-31T19:56:57.290583+00:00", "trade", 5.555, 41.0]
["2026-08-31T19:56:57.290595+00:00", "trade", 5.555, 18.0]
["2026-08-31T19:56:57.343746+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:56:57.345141+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:56:57.380566+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:56:57.380635+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:56:57.380635+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.380638+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:56:57.383335+00:00", "trade", 5.555, 600.0]
["2026-08-31T19:56:57.384872+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.387672+00:00", "trade", 5.555, 375.0]
["2026-08-31T19:56:57.387675+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.388005+00:00", "trade", 5.555, 225.0]
["2026-08-31T19:56:57.388836+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.398392+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.398395+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.398395+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:56:57.398419+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.398422+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:56:57.398503+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:56:57.403730+00:00", "trade", 5.56, 440.0]
["2026-08-31T19:56:57.404259+00:00", "trade", 5.56, 14.0]
["2026-08-31T19:56:57.404262+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:56:57.404262+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:57.404265+00:00", "trade", 5.56, 17.0]
["2026-08-31T19:56:57.404599+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.404839+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.404869+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.405311+00:00", "trade", 5.56, 411.0]
["2026-08-31T19:56:57.405354+00:00", "trade", 5.56, 128.0]
["2026-08-31T19:56:57.405357+00:00", "trade", 5.56, 132.0]
["2026-08-31T19:56:57.405360+00:00", "trade", 5.56, 187.0]
["2026-08-31T19:56:57.405361+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.405366+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:57.405882+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.405922+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.405962+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.405962+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.406002+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.406403+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.407200+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.407400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.408122+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.426847+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.742521+00:00", "trade", 5.572, 200.0]
["2026-08-31T19:56:57.796944+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:56:57.934242+00:00", "trade", 5.56, 702.0]
["2026-08-31T19:56:57.934814+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.934849+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.934975+00:00", "trade", 5.56, 507.0]
["2026-08-31T19:56:57.935771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.935847+00:00", "trade", 5.56, 377.0]
["2026-08-31T19:56:57.936252+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.936515+00:00", "trade", 5.56, 286.0]
["2026-08-31T19:56:57.937186+00:00", "trade", 5.56, 208.0]
["2026-08-31T19:56:57.937330+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.937731+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.937771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.938079+00:00", "trade", 5.56, 156.0]
["2026-08-31T19:56:57.938172+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.938957+00:00", "trade", 5.56, 117.0]
["2026-08-31T19:56:57.939495+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.939771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:57.946657+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.654321+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.654604+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.654769+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.655530+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:56:58.655590+00:00", "trade", 5.56, 802.0]
["2026-08-31T19:56:58.655870+00:00", "trade", 5.56, 40.0]
["2026-08-31T19:56:58.656048+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.656449+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.656865+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.661794+00:00", "trade", 5.56, 377.0]
["2026-08-31T19:56:58.688052+00:00", "trade", 5.56, 381.0]
["2026-08-31T19:56:58.688058+00:00", "trade", 5.56, 5048.0]
["2026-08-31T19:56:58.688062+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:58.688068+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:58.688068+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688073+00:00", "trade", 5.56, 1700.0]
["2026-08-31T19:56:58.688073+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:58.688073+00:00", "trade", 5.56, 228.0]
["2026-08-31T19:56:58.688077+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:56:58.688077+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688083+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:58.688083+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:56:58.688083+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:56:58.688085+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688088+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688088+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:56:58.688092+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688092+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688095+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688097+00:00", "trade", 5.56, 73.0]
["2026-08-31T19:56:58.688097+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:58.688103+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:56:58.688143+00:00", "trade", 5.56, 2419.0]
["2026-08-31T19:56:58.688145+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:56:58.688148+00:00", "trade", 5.56, 879.0]
["2026-08-31T19:56:58.688169+00:00", "trade", 5.56, 188.0]
["2026-08-31T19:56:58.688173+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:58.688176+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688176+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688181+00:00", "trade", 5.56, 5800.0]
["2026-08-31T19:56:58.688181+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688181+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:58.688206+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:56:58.688206+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:56:58.688212+00:00", "trade", 5.56, 141.0]
["2026-08-31T19:56:58.688212+00:00", "trade", 5.56, 87.0]
["2026-08-31T19:56:58.688214+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688218+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688218+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688223+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:56:58.688223+00:00", "trade", 5.56, 48.0]
["2026-08-31T19:56:58.688226+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:56:58.688229+00:00", "trade", 5.56, 3600.0]
["2026-08-31T19:56:58.688233+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688236+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:56:58.688239+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:56:58.688242+00:00", "trade", 5.56, 43.0]
["2026-08-31T19:56:58.688242+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:56:58.688248+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:56:58.688248+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:56:58.688248+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:56:58.688250+00:00", "trade", 5.56, 51.0]
["2026-08-31T19:56:58.688254+00:00", "trade", 5.56, 52.0]
["2026-08-31T19:56:58.688254+00:00", "trade", 5.56, 17.0]
["2026-08-31T19:56:58.688258+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688258+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:56:58.688263+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688263+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688263+00:00", "trade", 5.56, 96.0]
["2026-08-31T19:56:58.688263+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688263+00:00", "trade", 5.56, 116.0]
["2026-08-31T19:56:58.688266+00:00", "trade", 5.56, 8600.0]
["2026-08-31T19:56:58.688266+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:56:58.688266+00:00", "trade", 5.56, 18.0]
["2026-08-31T19:56:58.688269+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:56:58.688269+00:00", "trade", 5.56, 967.0]
["2026-08-31T19:56:58.688269+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:56:58.688317+00:00", "trade", 5.56, 1989.0]
["2026-08-31T19:56:58.688321+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688326+00:00", "trade", 5.56, 4300.0]
["2026-08-31T19:56:58.688326+00:00", "trade", 5.56, 325.0]
["2026-08-31T19:56:58.688329+00:00", "trade", 5.56, 313.0]
["2026-08-31T19:56:58.688332+00:00", "trade", 5.56, 4700.0]
["2026-08-31T19:56:58.688332+00:00", "trade", 5.56, 2200.0]
["2026-08-31T19:56:58.688335+00:00", "trade", 5.56, 627.0]
["2026-08-31T19:56:58.688339+00:00", "trade", 5.56, 973.0]
["2026-08-31T19:56:58.688339+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688344+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.688344+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688344+00:00", "trade", 5.56, 1377.0]
["2026-08-31T19:56:58.688392+00:00", "trade", 5.56, 839.0]
["2026-08-31T19:56:58.688415+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:56:58.688440+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688500+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688505+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688510+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688525+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688525+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688535+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688535+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688585+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688606+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:56:58.688668+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:58.688675+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:56:58.688685+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688695+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688721+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688751+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688796+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688801+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688806+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688816+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688841+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688886+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688891+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688901+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688956+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688961+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688966+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.688976+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689006+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689017+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689021+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689086+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689127+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689131+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689147+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689172+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689187+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689201+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.689202+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689207+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689287+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689297+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689324+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:58.689372+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689378+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:56:58.689392+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689417+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689426+00:00", "trade", 5.565, 45.0]
["2026-08-31T19:56:58.689492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689492+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689522+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689538+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689538+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689561+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:56:58.689578+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689648+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689648+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689733+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689818+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689858+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689858+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689877+00:00", "trade", 5.565, 15.0]
["2026-08-31T19:56:58.689888+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.689938+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.690235+00:00", "trade", 5.565, 56.0]
["2026-08-31T19:56:58.690268+00:00", "trade", 5.565, 442.0]
["2026-08-31T19:56:58.690295+00:00", "trade", 5.565, 106.0]
["2026-08-31T19:56:58.690380+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.690380+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.690662+00:00", "trade", 5.56, 67.0]
["2026-08-31T19:56:58.691384+00:00", "trade", 5.565, 166.0]
["2026-08-31T19:56:58.691958+00:00", "trade", 5.57, 70.0]
["2026-08-31T19:56:58.691971+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:56:58.691974+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:58.691974+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:56:58.692018+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.692275+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.692361+00:00", "trade", 5.561, 120.0]
["2026-08-31T19:56:58.692485+00:00", "trade", 5.56, 1457.0]
["2026-08-31T19:56:58.692820+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.692820+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.692855+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.692885+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.692887+00:00", "trade", 5.565, 81.0]
["2026-08-31T19:56:58.692903+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:56:58.692903+00:00", "trade", 5.565, 16.0]
["2026-08-31T19:56:58.692966+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.693337+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.693738+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:56:58.694442+00:00", "trade", 5.565, 336.0]
["2026-08-31T19:56:58.695053+00:00", "trade", 5.57, 1400.0]
["2026-08-31T19:56:58.695053+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:56:58.695056+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:56:58.695059+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695062+00:00", "trade", 5.57, 78.0]
["2026-08-31T19:56:58.695062+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695065+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:56:58.695065+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695068+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:56:58.695072+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695072+00:00", "trade", 5.57, 5400.0]
["2026-08-31T19:56:58.695074+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695077+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695077+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:56:58.695077+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:58.695080+00:00", "trade", 5.57, 15.0]
["2026-08-31T19:56:58.695143+00:00", "trade", 5.57, 2100.0]
["2026-08-31T19:56:58.695146+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:56:58.695150+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695150+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:58.695155+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695155+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695158+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:56:58.695158+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:56:58.695266+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695271+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695281+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695301+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695311+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695321+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695321+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695331+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695344+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695344+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695352+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695376+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695377+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695387+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695387+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695397+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695407+00:00", "trade", 5.565, 434.0]
["2026-08-31T19:56:58.695411+00:00", "trade", 5.57, 3600.0]
["2026-08-31T19:56:58.695415+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695415+00:00", "trade", 5.57, 422.0]
["2026-08-31T19:56:58.695417+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695419+00:00", "trade", 5.57, 59.0]
["2026-08-31T19:56:58.695432+00:00", "trade", 5.57, 85.0]
["2026-08-31T19:56:58.695436+00:00", "trade", 5.57, 855.0]
["2026-08-31T19:56:58.695436+00:00", "trade", 5.57, 841.0]
["2026-08-31T19:56:58.695440+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695445+00:00", "trade", 5.57, 370.0]
["2026-08-31T19:56:58.695445+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:56:58.695447+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:56:58.695447+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695451+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695456+00:00", "trade", 5.57, 3600.0]
["2026-08-31T19:56:58.695456+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695456+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:56:58.695459+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:58.695462+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:56:58.695462+00:00", "trade", 5.57, 1700.0]
["2026-08-31T19:56:58.695462+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695465+00:00", "trade", 5.57, 750.0]
["2026-08-31T19:56:58.695465+00:00", "trade", 5.57, 1500.0]
["2026-08-31T19:56:58.695467+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695471+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695471+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:56:58.695471+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:56:58.695471+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:58.695474+00:00", "trade", 5.57, 58.0]
["2026-08-31T19:56:58.695474+00:00", "trade", 5.57, 38.0]
["2026-08-31T19:56:58.695510+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:56:58.695512+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695514+00:00", "trade", 5.57, 214.0]
["2026-08-31T19:56:58.695514+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.695517+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:56:58.695537+00:00", "trade", 5.57, 3900.0]
["2026-08-31T19:56:58.695537+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:56:58.695537+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695543+00:00", "trade", 5.57, 3500.0]
["2026-08-31T19:56:58.695543+00:00", "trade", 5.57, 3700.0]
["2026-08-31T19:56:58.695546+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.695555+00:00", "trade", 5.57, 1100.0]
["2026-08-31T19:56:58.695577+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695592+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:56:58.695742+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.695747+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.695772+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.695804+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:56:58.695823+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.695838+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.695973+00:00", "trade", 5.57, 13.0]
["2026-08-31T19:56:58.696098+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696299+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696334+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696379+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696414+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696519+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696589+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.696797+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.697201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.697516+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.697742+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.697873+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:56:58.697962+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.698108+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:56:58.698950+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.698995+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.699020+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.699020+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.699060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.701110+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.701686+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.701817+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.702610+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:56:58.702699+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.705631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.706523+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.714181+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.714627+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.715153+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.715559+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.720457+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:56:58.728109+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.728312+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:56:58.743721+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.744177+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.748347+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.760620+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:56:58.762632+00:00", "trade", 5.5725, 40.0]
["2026-08-31T19:56:58.772045+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:56:58.773081+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.779175+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.815796+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.827587+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.841874+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.856167+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.865008+00:00", "trade", 5.5623, 181.0]
["2026-08-31T19:56:58.873608+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:58.915820+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.916412+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:58.917294+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:59.025225+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:59.630299+00:00", "trade", 5.575, 21.0]
["2026-08-31T19:56:59.630724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:56:59.631237+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:56:59.632407+00:00", "trade", 5.575, 270.0]
["2026-08-31T19:56:59.683802+00:00", "trade", 5.5756, 5.0]
["2026-08-31T19:56:59.700480+00:00", "trade", 5.5726, 50.0]
["2026-08-31T19:57:00.013755+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:00.030520+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:00.109061+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:00.118567+00:00", "trade", 5.5625, 67.0]
["2026-08-31T19:57:00.713209+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:57:00.760163+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:57:00.816317+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.153137+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.208063+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.385434+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.406575+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.406625+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.406635+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.445182+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.445232+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.471103+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.483072+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.508028+00:00", "trade", 5.5688, 79.0]
["2026-08-31T19:57:01.650199+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.759258+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.759318+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.816023+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:01.954249+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:57:01.955013+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:57:01.956120+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:01.957446+00:00", "trade", 5.575, 267.0]
["2026-08-31T19:57:02.043511+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:57:02.046223+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:57:02.130447+00:00", "trade", 5.5756, 6.0]
["2026-08-31T19:57:02.186509+00:00", "trade", 5.5756, 2.0]
["2026-08-31T19:57:02.410170+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:02.410471+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:02.490791+00:00", "trade", 5.5749, 1100.0]
["2026-08-31T19:57:02.496498+00:00", "trade", 5.5749, 100.0]
["2026-08-31T19:57:02.568451+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:02.615999+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:02.873586+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:03.334803+00:00", "trade", 5.5775, 100.0]
["2026-08-31T19:57:03.340541+00:00", "trade", 5.5756, 6.0]
["2026-08-31T19:57:03.466886+00:00", "trade", 5.5745, 1.0]
["2026-08-31T19:57:03.509425+00:00", "trade", 5.575, 7.0]
["2026-08-31T19:57:03.883366+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:04.250263+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:04.254152+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:04.256614+00:00", "trade", 5.575, 103.0]
["2026-08-31T19:57:04.256677+00:00", "trade", 5.575, 102.0]
["2026-08-31T19:57:04.257922+00:00", "trade", 5.575, 150.0]
["2026-08-31T19:57:04.355713+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:04.401101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:04.632396+00:00", "trade", 5.58, 5.0]
["2026-08-31T19:57:04.633448+00:00", "trade", 5.575, 20.0]
["2026-08-31T19:57:05.191044+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.218534+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.259962+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.288580+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.415101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.485799+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:05.896907+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:57:05.946161+00:00", "trade", 5.5756, 37.0]
["2026-08-31T19:57:06.115190+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:06.115631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:06.128455+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:06.216230+00:00", "trade", 5.5783, 100.0]
["2026-08-31T19:57:06.216897+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:06.222039+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:06.680482+00:00", "trade", 5.57, 1511.0]
["2026-08-31T19:57:06.706435+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:07.136327+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:07.194759+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:57:07.377981+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:07.753408+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:07.754509+00:00", "trade", 5.575, 748.0]
["2026-08-31T19:57:08.670567+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:57:08.671581+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:08.673640+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:57:08.712679+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:57:08.825186+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:08.826860+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:09.127647+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:09.128255+00:00", "trade", 5.575, 339.0]
["2026-08-31T19:57:09.417596+00:00", "trade", 5.5795, 2000.0]
["2026-08-31T19:57:09.478924+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:09.936106+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:10.008831+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:10.049257+00:00", "trade", 5.575, 7.0]
["2026-08-31T19:57:10.115597+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:10.182413+00:00", "trade", 5.5641, 300.0]
["2026-08-31T19:57:10.829524+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:10.982311+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:57:10.983339+00:00", "trade", 5.575, 23.0]
["2026-08-31T19:57:11.045487+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:11.080475+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:11.247421+00:00", "trade", 5.575, 50.0]
["2026-08-31T19:57:11.527202+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:11.630934+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:11.687262+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:12.105002+00:00", "trade", 5.575, 43.0]
["2026-08-31T19:57:12.105002+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:57:12.164396+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:12.165399+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:12.376749+00:00", "trade", 5.5752, 5.0]
["2026-08-31T19:57:12.410567+00:00", "trade", 5.5752, 1.0]
["2026-08-31T19:57:12.682284+00:00", "trade", 5.5747, 200.0]
["2026-08-31T19:57:12.705692+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:57:12.705749+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:12.705800+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:12.705851+00:00", "trade", 5.575, 56.0]
["2026-08-31T19:57:12.710166+00:00", "trade", 5.575, 44.0]
["2026-08-31T19:57:12.784509+00:00", "trade", 5.5752, 80.0]
["2026-08-31T19:57:12.975971+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:13.303969+00:00", "trade", 5.575, 102.0]
["2026-08-31T19:57:13.305016+00:00", "trade", 5.575, 13.0]
["2026-08-31T19:57:13.383118+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:13.383121+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:13.383123+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:13.383124+00:00", "trade", 5.58, 54.0]
["2026-08-31T19:57:13.383129+00:00", "trade", 5.58, 246.0]
["2026-08-31T19:57:13.383193+00:00", "trade", 5.58, 105.0]
["2026-08-31T19:57:13.383714+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:13.383754+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:13.408839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:13.423293+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:13.687874+00:00", "trade", 5.5752, 8.0]
["2026-08-31T19:57:13.737792+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:13.738069+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:13.738256+00:00", "trade", 5.575, 118.0]
["2026-08-31T19:57:13.855811+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:57:13.863338+00:00", "trade", 5.5747, 200.0]
["2026-08-31T19:57:14.123892+00:00", "trade", 5.5795, 100.0]
["2026-08-31T19:57:14.221952+00:00", "trade", 5.5717, 200.0]
["2026-08-31T19:57:14.509069+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:57:14.510106+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:14.510121+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:14.510644+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:57:14.510803+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.510858+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.510873+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.564223+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.564358+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:14.564397+00:00", "trade", 5.58, 23.0]
["2026-08-31T19:57:14.564866+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.565104+00:00", "trade", 5.58, 91.0]
["2026-08-31T19:57:14.565164+00:00", "trade", 5.58, 14.0]
["2026-08-31T19:57:14.565498+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.566538+00:00", "trade", 5.58, 60.0]
["2026-08-31T19:57:14.566682+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:57:14.619010+00:00", "trade", 5.58, 177.0]
["2026-08-31T19:57:14.619169+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.619771+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.619897+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.621503+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:14.682599+00:00", "trade", 5.58, 64.0]
["2026-08-31T19:57:14.683498+00:00", "trade", 5.58, 36.0]
["2026-08-31T19:57:14.787731+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.788603+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.811137+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.811137+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.816379+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:14.816414+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:15.004120+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:15.043629+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:15.044642+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:15.431300+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:15.616721+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.108104+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.108194+00:00", "trade", 5.58, 42.0]
["2026-08-31T19:57:16.108760+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.108840+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.109221+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.109236+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.109310+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:16.109382+00:00", "trade", 5.58, 604.0]
["2026-08-31T19:57:16.109439+00:00", "trade", 5.58, 45.0]
["2026-08-31T19:57:16.109442+00:00", "trade", 5.58, 55.0]
["2026-08-31T19:57:16.110815+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.113161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.114158+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.361751+00:00", "trade", 5.5718, 200.0]
["2026-08-31T19:57:16.521852+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.624070+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.647175+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.674737+00:00", "trade", 5.5641, 1054.0]
["2026-08-31T19:57:16.730839+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.731751+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.780141+00:00", "trade", 5.58, 249.0]
["2026-08-31T19:57:16.780147+00:00", "trade", 5.58, 57.0]
["2026-08-31T19:57:16.780777+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.780777+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.798459+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.798494+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.842816+00:00", "trade", 5.58, 94.0]
["2026-08-31T19:57:16.843832+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:16.898833+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:17.065035+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:17.355179+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:17.355267+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:57:17.675639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:17.784347+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:18.220877+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:18.221366+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.221767+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.354387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.354402+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.354908+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.355184+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.475625+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.476527+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.476567+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.483001+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:57:18.483605+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:57:18.483743+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:57:18.529343+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.585802+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:18.603965+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:19.002412+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:19.027211+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:19.195159+00:00", "trade", 5.5752, 38.0]
["2026-08-31T19:57:19.985493+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.488536+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:57:20.489643+00:00", "trade", 5.575, 997.0]
["2026-08-31T19:57:20.490208+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.533792+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.541475+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.591462+00:00", "trade", 5.575, 56.0]
["2026-08-31T19:57:20.593333+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.594095+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.840270+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:20.912180+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:21.094795+00:00", "trade", 5.5752, 1.0]
["2026-08-31T19:57:21.236034+00:00", "trade", 5.575, 16.0]
["2026-08-31T19:57:22.240342+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:22.354013+00:00", "trade", 5.5639, 111.0]
["2026-08-31T19:57:22.377226+00:00", "trade", 5.5639, 1008.0]
["2026-08-31T19:57:22.699120+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:57:23.118553+00:00", "trade", 5.5701, 500.0]
["2026-08-31T19:57:23.346005+00:00", "trade", 5.5639, 3.0]
["2026-08-31T19:57:23.346020+00:00", "trade", 5.5639, 20.0]
["2026-08-31T19:57:23.348780+00:00", "trade", 5.5639, 1.0]
["2026-08-31T19:57:23.404410+00:00", "trade", 5.5752, 6.0]
["2026-08-31T19:57:23.631997+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:23.632003+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:57:23.632631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:23.643126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:25.310072+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:25.310688+00:00", "trade", 5.57, 17.0]
["2026-08-31T19:57:25.430845+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:26.285401+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:26.286486+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:57:26.286489+00:00", "trade", 5.575, 288.0]
["2026-08-31T19:57:26.294729+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:57:26.301889+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:57:26.524744+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:26.525266+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:26.632103+00:00", "trade", 5.575, 249.0]
["2026-08-31T19:57:26.632161+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:57:26.632185+00:00", "trade", 5.575, 120.0]
["2026-08-31T19:57:26.632997+00:00", "trade", 5.575, 380.0]
["2026-08-31T19:57:26.687850+00:00", "trade", 5.572, 300.0]
["2026-08-31T19:57:26.768628+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:27.633173+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:57:27.683065+00:00", "trade", 5.5743, 1200.0]
["2026-08-31T19:57:27.823261+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:27.823706+00:00", "trade", 5.5722, 200.0]
["2026-08-31T19:57:27.890748+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:27.923712+00:00", "trade", 5.5633, 4200.0]
["2026-08-31T19:57:27.924175+00:00", "trade", 5.564, 200.0]
["2026-08-31T19:57:27.925955+00:00", "trade", 5.5633, 200.0]
["2026-08-31T19:57:27.926707+00:00", "trade", 5.5633, 400.0]
["2026-08-31T19:57:28.123720+00:00", "trade", 5.5752, 12.0]
["2026-08-31T19:57:28.632902+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:57:28.719591+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:28.742405+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:28.836357+00:00", "trade", 5.575, 329.0]
["2026-08-31T19:57:28.883927+00:00", "trade", 5.5752, 100.0]
["2026-08-31T19:57:29.843276+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:29.844316+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:29.844320+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:29.844581+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:29.901768+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:29.901777+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:29.902036+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:29.902688+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.902790+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.902829+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.902884+00:00", "trade", 5.58, 22.0]
["2026-08-31T19:57:29.902899+00:00", "trade", 5.58, 53.0]
["2026-08-31T19:57:29.903076+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.903795+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.949116+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.949224+00:00", "trade", 5.58, 46.0]
["2026-08-31T19:57:29.949741+00:00", "trade", 5.58, 40.0]
["2026-08-31T19:57:29.949885+00:00", "trade", 5.58, 32.0]
["2026-08-31T19:57:29.950496+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:29.953665+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:29.996072+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:57:29.996120+00:00", "trade", 5.58, 99.0]
["2026-08-31T19:57:29.996630+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:29.998872+00:00", "trade", 5.58, 60.0]
["2026-08-31T19:57:30.009532+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:30.009664+00:00", "trade", 5.58, 168.0]
["2026-08-31T19:57:30.010037+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.010077+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.013782+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.018031+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.057214+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.076024+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.099700+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.598907+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.602109+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:30.767748+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:30.893925+00:00", "trade", 5.575, 144.0]
["2026-08-31T19:57:30.903641+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:31.013728+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:31.066263+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:31.092718+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:31.252605+00:00", "trade", 5.5775, 1.0]
["2026-08-31T19:57:31.576631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:31.705888+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:31.753897+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:32.620147+00:00", "trade", 5.58, 357.0]
["2026-08-31T19:57:32.620409+00:00", "trade", 5.5728, 200.0]
["2026-08-31T19:57:32.621170+00:00", "trade", 5.575, 27.0]
["2026-08-31T19:57:32.627578+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:32.630475+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:32.631167+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:32.635592+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:57:32.636251+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:32.636320+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:32.636996+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:32.637204+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:57:32.637267+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:32.637523+00:00", "trade", 5.58, 194.0]
["2026-08-31T19:57:32.637572+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:32.637974+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:57:32.638313+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:32.704179+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:33.048022+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:33.049626+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:33.141905+00:00", "trade", 5.5743, 200.0]
["2026-08-31T19:57:33.143313+00:00", "trade", 5.5752, 5.0]
["2026-08-31T19:57:33.148172+00:00", "trade", 5.5752, 1.0]
["2026-08-31T19:57:34.359950+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:34.482870+00:00", "trade", 5.5743, 1400.0]
["2026-08-31T19:57:35.024472+00:00", "trade", 5.5642, 200.0]
["2026-08-31T19:57:35.323687+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:57:35.324161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.324161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.357264+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:35.380180+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.541377+00:00", "trade", 5.5642, 2.0]
["2026-08-31T19:57:35.681145+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.682082+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.983899+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:35.984100+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:36.031152+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:36.062837+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:36.444324+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:36.444910+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:57:36.580340+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:57:36.698004+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:57:36.810930+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:36.815210+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:36.895726+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:37.268974+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:37.353853+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:37.354462+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:37.436116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:37.579870+00:00", "trade", 5.5752, 13.0]
["2026-08-31T19:57:37.980173+00:00", "trade", 5.575, 169.0]
["2026-08-31T19:57:38.045497+00:00", "trade", 5.575, 1131.0]
["2026-08-31T19:57:38.046165+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:38.046420+00:00", "trade", 5.58, 69.0]
["2026-08-31T19:57:38.047001+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:38.047295+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:38.050916+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:38.081432+00:00", "trade", 5.571, 116.0]
["2026-08-31T19:57:38.093969+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:38.412050+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:38.536927+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:38.728673+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:38.951863+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:38.955266+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:39.083305+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:39.084514+00:00", "trade", 5.575, 38.0]
["2026-08-31T19:57:39.256520+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:57:39.538359+00:00", "trade", 5.576, 6.0]
["2026-08-31T19:57:39.636386+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:39.883847+00:00", "trade", 5.5751, 100.0]
["2026-08-31T19:57:40.044740+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:40.045257+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:40.158115+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:40.183353+00:00", "trade", 5.5743, 2000.0]
["2026-08-31T19:57:40.184998+00:00", "trade", 5.5743, 800.0]
["2026-08-31T19:57:40.186781+00:00", "trade", 5.5743, 300.0]
["2026-08-31T19:57:40.192633+00:00", "trade", 5.5743, 1300.0]
["2026-08-31T19:57:40.613803+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:40.786932+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:57:40.787420+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:41.048244+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:57:41.514572+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:41.519356+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:57:41.521338+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:41.524934+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:41.525370+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:41.584722+00:00", "trade", 5.5777, 564.0]
["2026-08-31T19:57:41.758571+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:41.758833+00:00", "trade", 5.58, 278.0]
["2026-08-31T19:57:41.759415+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:41.884658+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:42.386349+00:00", "trade", 5.5751, 67.0]
["2026-08-31T19:57:42.387447+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:57:42.754454+00:00", "trade", 5.575, 14.0]
["2026-08-31T19:57:42.757302+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:42.758380+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:42.987580+00:00", "trade", 5.5701, 100.0]
["2026-08-31T19:57:43.203596+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:57:43.521559+00:00", "trade", 5.5751, 1.0]
["2026-08-31T19:57:43.632809+00:00", "trade", 5.575, 580.0]
["2026-08-31T19:57:43.632836+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:57:43.632860+00:00", "trade", 5.575, 495.0]
["2026-08-31T19:57:43.634381+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:57:43.634417+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:57:43.634988+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:43.640200+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:43.640233+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:43.838455+00:00", "trade", 5.5781, 200.0]
["2026-08-31T19:57:44.059950+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:44.060031+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:57:44.060139+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:44.084872+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:44.535789+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:45.070697+00:00", "trade", 5.575, 1700.0]
["2026-08-31T19:57:45.073024+00:00", "trade", 5.575, 26.0]
["2026-08-31T19:57:45.079174+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:57:45.085841+00:00", "trade", 5.575, 89.0]
["2026-08-31T19:57:45.086208+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:45.097250+00:00", "trade", 5.5725, 1.0]
["2026-08-31T19:57:45.199902+00:00", "trade", 5.5645, 76.0]
["2026-08-31T19:57:45.324930+00:00", "trade", 5.5799, 50.0]
["2026-08-31T19:57:45.397327+00:00", "trade", 5.5732, 400.0]
["2026-08-31T19:57:45.491640+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:57:45.491643+00:00", "trade", 5.58, 34.0]
["2026-08-31T19:57:45.492267+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:45.497820+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:45.581094+00:00", "trade", 5.58, 66.0]
["2026-08-31T19:57:45.599943+00:00", "trade", 5.5751, 4.0]
["2026-08-31T19:57:45.661839+00:00", "trade", 5.5645, 400.0]
["2026-08-31T19:57:45.772168+00:00", "trade", 5.5645, 200.0]
["2026-08-31T19:57:45.805304+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:45.815620+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:46.015696+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:46.022922+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:57:46.024468+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:46.025640+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:46.026930+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:46.026994+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:46.027054+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:46.027661+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:46.027724+00:00", "trade", 5.575, 177.0]
["2026-08-31T19:57:46.222726+00:00", "trade", 5.5732, 100.0]
["2026-08-31T19:57:46.506080+00:00", "trade", 5.575, 103.0]
["2026-08-31T19:57:46.507235+00:00", "trade", 5.575, 155.0]
["2026-08-31T19:57:46.643816+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:47.068780+00:00", "trade", 5.5751, 6.0]
["2026-08-31T19:57:47.762061+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.869773+00:00", "trade", 5.5781, 1000.0]
["2026-08-31T19:57:47.908755+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:57:47.908758+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:47.908758+00:00", "trade", 5.575, 1300.0]
["2026-08-31T19:57:47.908758+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:47.908761+00:00", "trade", 5.575, 2900.0]
["2026-08-31T19:57:47.908818+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:57:47.908821+00:00", "trade", 5.57, 90.0]
["2026-08-31T19:57:47.908895+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.908923+00:00", "trade", 5.57, 480.0]
["2026-08-31T19:57:47.908923+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:57:47.908925+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.908929+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:57:47.908930+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.908944+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:57:47.908953+00:00", "trade", 5.57, 820.0]
["2026-08-31T19:57:47.908960+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909016+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909019+00:00", "trade", 5.57, 452.0]
["2026-08-31T19:57:47.909020+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909025+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909045+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909216+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909456+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909576+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909576+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.909955+00:00", "trade", 5.57, 78.0]
["2026-08-31T19:57:47.910013+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.910018+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.910073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.910414+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.910911+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:57:47.911416+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.914835+00:00", "trade", 5.575, 612.0]
["2026-08-31T19:57:47.915554+00:00", "trade", 5.575, 488.0]
["2026-08-31T19:57:47.915689+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:47.915725+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:47.935729+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.939047+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:47.939057+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.022294+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.040708+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.103085+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.104893+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:57:48.104893+00:00", "trade", 5.575, 376.0]
["2026-08-31T19:57:48.105326+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.105584+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.276877+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:48.276980+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.277671+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.277887+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.280976+00:00", "trade", 5.571, 141.0]
["2026-08-31T19:57:48.342704+00:00", "trade", 5.575, 39.0]
["2026-08-31T19:57:48.342704+00:00", "trade", 5.575, 50.0]
["2026-08-31T19:57:48.345711+00:00", "trade", 5.575, 42.0]
["2026-08-31T19:57:48.499033+00:00", "trade", 5.575, 31.0]
["2026-08-31T19:57:48.499045+00:00", "trade", 5.575, 49.0]
["2026-08-31T19:57:48.539007+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.539013+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.539025+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.539272+00:00", "trade", 5.575, 179.0]
["2026-08-31T19:57:48.542330+00:00", "trade", 5.575, 19.0]
["2026-08-31T19:57:48.580861+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:57:48.580876+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.580882+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:48.581129+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:57:48.581426+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.581688+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.588613+00:00", "trade", 5.575, 51.0]
["2026-08-31T19:57:48.797246+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:48.797300+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:57:48.800587+00:00", "trade", 5.575, 55.0]
["2026-08-31T19:57:48.800599+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:57:48.859395+00:00", "trade", 5.575, 921.0]
["2026-08-31T19:57:48.859395+00:00", "trade", 5.575, 3079.0]
["2026-08-31T19:57:48.910380+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:48.913099+00:00", "trade", 5.575, 44.0]
["2026-08-31T19:57:49.315723+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:49.834180+00:00", "trade", 5.575, 46.0]
["2026-08-31T19:57:49.834183+00:00", "trade", 5.575, 39.0]
["2026-08-31T19:57:49.835758+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:49.835785+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:49.837138+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:57:49.837178+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:57:49.947059+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:49.950403+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:57:49.950421+00:00", "trade", 5.575, 52.0]
["2026-08-31T19:57:50.176399+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:50.179000+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:57:50.183998+00:00", "trade", 5.5701, 69.0]
["2026-08-31T19:57:50.550187+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:50.594744+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:57:50.597712+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:57:50.776084+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:50.796362+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:50.855628+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:51.018436+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:51.018589+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:51.019131+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:57:51.023061+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:51.063702+00:00", "trade", 5.5732, 400.0]
["2026-08-31T19:57:51.131929+00:00", "trade", 5.575, 1792.0]
["2026-08-31T19:57:51.161732+00:00", "trade", 5.5737, 200.0]
["2026-08-31T19:57:51.633115+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:57:51.658366+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:51.682531+00:00", "trade", 5.5651, 200.0]
["2026-08-31T19:57:52.102456+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:52.103153+00:00", "trade", 5.575, 87.0]
["2026-08-31T19:57:52.103378+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:52.104783+00:00", "trade", 5.58, 26.0]
["2026-08-31T19:57:52.107074+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:57:52.108542+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:57:52.109856+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:52.605503+00:00", "trade", 5.5732, 200.0]
["2026-08-31T19:57:52.716766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:52.717378+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:57:52.717435+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:57:52.717495+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.717558+00:00", "trade", 5.575, 198.0]
["2026-08-31T19:57:52.717778+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:52.718217+00:00", "trade", 5.575, 178.0]
["2026-08-31T19:57:52.718746+00:00", "trade", 5.575, 1163.0]
["2026-08-31T19:57:52.719263+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.719326+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.719783+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.719855+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.728534+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:52.730570+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.730826+00:00", "trade", 5.5775, 100.0]
["2026-08-31T19:57:52.742060+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.747378+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.749238+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.752333+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.769170+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.803740+00:00", "trade", 5.575, 527.0]
["2026-08-31T19:57:52.803794+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.806236+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:52.818544+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:57:52.818748+00:00", "trade", 5.575, 15.0]
["2026-08-31T19:57:53.272196+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:53.398268+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:57:53.399371+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:57:54.092651+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.093583+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.107747+00:00", "trade", 5.5653, 1.0]
["2026-08-31T19:57:54.109636+00:00", "trade", 5.5653, 6.0]
["2026-08-31T19:57:54.115756+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.116838+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.162173+00:00", "trade", 5.5737, 200.0]
["2026-08-31T19:57:54.197089+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.518057+00:00", "trade", 5.575, 72.0]
["2026-08-31T19:57:54.635200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.635681+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.636077+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.819503+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.819699+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.820766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:54.994795+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.096311+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.096792+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.147149+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:55.155365+00:00", "trade", 5.575, 1258.0]
["2026-08-31T19:57:55.179476+00:00", "trade", 5.575, 2000.0]
["2026-08-31T19:57:55.191668+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.191693+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.191766+00:00", "trade", 5.57, 16.0]
["2026-08-31T19:57:55.191805+00:00", "trade", 5.57, 230.0]
["2026-08-31T19:57:55.192582+00:00", "trade", 5.57, 70.0]
["2026-08-31T19:57:55.192585+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.192611+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:57:55.192611+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:57:55.192615+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.192618+00:00", "trade", 5.57, 30.0]
["2026-08-31T19:57:55.192620+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.193201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.193201+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.193662+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.193683+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.194418+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:55.200965+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.204898+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:55.205437+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:55.205882+00:00", "trade", 5.575, 8.0]
["2026-08-31T19:57:55.212052+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:55.214332+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.215108+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.222436+00:00", "trade", 5.5701, 149.0]
["2026-08-31T19:57:55.254910+00:00", "trade", 5.575, 50.0]
["2026-08-31T19:57:55.294432+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:55.328868+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:55.358263+00:00", "trade", 5.575, 397.0]
["2026-08-31T19:57:55.444559+00:00", "trade", 5.575, 346.0]
["2026-08-31T19:57:55.894413+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:56.044918+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:56.045923+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:56.045943+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:57:56.045976+00:00", "trade", 5.57, 743.0]
["2026-08-31T19:57:56.076957+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:56.119332+00:00", "trade", 5.5654, 1028.0]
["2026-08-31T19:57:56.199701+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:56.445954+00:00", "trade", 5.5737, 200.0]
["2026-08-31T19:57:56.523249+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:57:57.014149+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:57.144318+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:57.175021+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:57.480881+00:00", "trade", 5.5749, 9.0]
["2026-08-31T19:57:57.482057+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:57:57.482183+00:00", "trade", 5.575, 310.0]
["2026-08-31T19:57:58.077114+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:57:58.077165+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:58.077228+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:57:58.084673+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.085596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.085796+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.091109+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:57:58.116564+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.546596+00:00", "trade", 5.58, 1200.0]
["2026-08-31T19:57:58.547633+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:57:58.547757+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:57:58.565661+00:00", "trade", 5.5726, 6.0]
["2026-08-31T19:57:58.592993+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:57:58.595713+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.912420+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:58.912866+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:59.040538+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:59.184589+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:57:59.331306+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:59.354626+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:59.429266+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:57:59.742423+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:57:59.785414+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:57:59.985961+00:00", "trade", 5.575, 106.0]
["2026-08-31T19:58:00.002888+00:00", "trade", 5.575, 38.0]
["2026-08-31T19:58:00.013803+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.124419+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:00.125533+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.128731+00:00", "trade", 5.571, 482.0]
["2026-08-31T19:58:00.132078+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:00.133500+00:00", "trade", 5.5701, 471.0]
["2026-08-31T19:58:00.137156+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.173658+00:00", "trade", 5.5725, 72.0]
["2026-08-31T19:58:00.196081+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.215943+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.365914+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:58:00.366512+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:00.367168+00:00", "trade", 5.575, 1383.0]
["2026-08-31T19:58:00.380150+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:58:00.380231+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:00.409588+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.423473+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:58:00.590483+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.590970+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.807409+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.807885+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.810326+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:00.980560+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:01.114564+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:01.115486+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:01.138060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:01.155451+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:01.163523+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:01.310582+00:00", "trade", 5.575, 99.0]
["2026-08-31T19:58:01.395998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.215486+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:58:02.216617+00:00", "trade", 5.57, 362.0]
["2026-08-31T19:58:02.216653+00:00", "trade", 5.57, 291.0]
["2026-08-31T19:58:02.217357+00:00", "trade", 5.575, 13.0]
["2026-08-31T19:58:02.380503+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.381756+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.469302+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:02.525231+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.530489+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.971071+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.990738+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:02.995534+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.091382+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.127508+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.263601+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.265200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.267079+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.268387+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.281084+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:58:03.281087+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:58:03.282816+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.293873+00:00", "trade", 5.575, 32.0]
["2026-08-31T19:58:03.293894+00:00", "trade", 5.575, 54.0]
["2026-08-31T19:58:03.295470+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:03.295626+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.301200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.301403+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:58:03.304401+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:03.305745+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.306329+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:03.319374+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:03.331332+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:03.375340+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.521625+00:00", "trade", 5.5656, 300.0]
["2026-08-31T19:58:03.537163+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:58:03.540826+00:00", "trade", 5.57, 4644.0]
["2026-08-31T19:58:03.560652+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.560676+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:03.618428+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:58:03.812224+00:00", "trade", 5.58, 269.0]
["2026-08-31T19:58:04.405811+00:00", "trade", 5.5749, 1.0]
["2026-08-31T19:58:04.406932+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:04.408797+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:58:04.408851+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:04.408873+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.409219+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.410096+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.410101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.410126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.416763+00:00", "trade", 5.5701, 114.0]
["2026-08-31T19:58:04.421187+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:04.421189+00:00", "trade", 5.575, 20.0]
["2026-08-31T19:58:04.421192+00:00", "trade", 5.575, 70.0]
["2026-08-31T19:58:04.421520+00:00", "trade", 5.575, 30.0]
["2026-08-31T19:58:04.421824+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.421824+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.421824+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.422165+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.422300+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.422305+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.518383+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.596228+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.675732+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.773089+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.776466+00:00", "trade", 5.5725, 42.0]
["2026-08-31T19:58:04.942341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.943639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:04.996634+00:00", "trade", 5.5652, 781.0]
["2026-08-31T19:58:05.204238+00:00", "trade", 5.5657, 1300.0]
["2026-08-31T19:58:05.248072+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:05.262830+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:05.264943+00:00", "trade", 5.575, 2213.0]
["2026-08-31T19:58:05.319111+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:05.319873+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:05.353997+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:05.362676+00:00", "trade", 5.5753, 200.0]
["2026-08-31T19:58:05.660338+00:00", "trade", 5.5749, 3.0]
["2026-08-31T19:58:05.661304+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.661306+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.661327+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.661565+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.661568+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:58:05.783778+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:05.783784+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.783805+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.783809+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.784043+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.784043+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:05.784341+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.784741+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.785126+00:00", "trade", 5.5701, 46.0]
["2026-08-31T19:58:05.796060+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:05.796724+00:00", "trade", 5.575, 22.0]
["2026-08-31T19:58:05.796724+00:00", "trade", 5.575, 36.0]
["2026-08-31T19:58:05.796727+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:05.809204+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:58:05.809213+00:00", "trade", 5.575, 53.0]
["2026-08-31T19:58:05.821966+00:00", "trade", 5.575, 17.0]
["2026-08-31T19:58:05.892932+00:00", "trade", 5.575, 29.0]
["2026-08-31T19:58:05.968940+00:00", "trade", 5.575, 103.0]
["2026-08-31T19:58:06.366696+00:00", "trade", 5.5749, 71.0]
["2026-08-31T19:58:06.379548+00:00", "trade", 5.575, 15.0]
["2026-08-31T19:58:06.379548+00:00", "trade", 5.575, 7.0]
["2026-08-31T19:58:06.554342+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:58:06.781652+00:00", "trade", 5.5658, 200.0]
["2026-08-31T19:58:06.784485+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:06.785474+00:00", "trade", 5.575, 26.0]
["2026-08-31T19:58:07.063578+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:07.066925+00:00", "trade", 5.575, 12.0]
["2026-08-31T19:58:07.078021+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:07.078039+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:07.100671+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:07.143039+00:00", "trade", 5.5744, 49.0]
["2026-08-31T19:58:07.148196+00:00", "trade", 5.5725, 48.0]
["2026-08-31T19:58:07.163737+00:00", "trade", 5.575, 60.0]
["2026-08-31T19:58:07.339953+00:00", "trade", 5.575, 108.0]
["2026-08-31T19:58:07.576170+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:07.636665+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:58:07.689070+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:58:07.815589+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:08.102351+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:08.503036+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:08.506368+00:00", "trade", 5.575, 13.0]
["2026-08-31T19:58:08.843938+00:00", "trade", 5.5725, 1.0]
["2026-08-31T19:58:08.876229+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:58:08.878256+00:00", "trade", 5.575, 30.0]
["2026-08-31T19:58:08.883786+00:00", "trade", 5.5725, 52.0]
["2026-08-31T19:58:08.938489+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:58:08.984826+00:00", "trade", 5.5736, 200.0]
["2026-08-31T19:58:09.102743+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:09.104101+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:09.277587+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:09.278050+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:09.278471+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:09.441057+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:09.496742+00:00", "trade", 5.5658, 76.0]
["2026-08-31T19:58:10.102188+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:10.175773+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:10.202988+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:58:10.204209+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:10.375995+00:00", "trade", 5.575, 105.0]
["2026-08-31T19:58:10.420513+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:58:10.619887+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:58:11.031109+00:00", "trade", 5.575, 26.0]
["2026-08-31T19:58:11.031109+00:00", "trade", 5.575, 34.0]
["2026-08-31T19:58:11.031114+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:58:11.031114+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:58:11.031117+00:00", "trade", 5.575, 640.0]
["2026-08-31T19:58:11.031168+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:11.031172+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:11.031172+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:11.031177+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:58:11.031180+00:00", "trade", 5.57, 385.0]
["2026-08-31T19:58:11.031204+00:00", "trade", 5.57, 315.0]
["2026-08-31T19:58:11.031207+00:00", "trade", 5.575, 7.0]
["2026-08-31T19:58:11.031216+00:00", "trade", 5.575, 8.0]
["2026-08-31T19:58:11.031216+00:00", "trade", 5.575, 61.0]
["2026-08-31T19:58:11.031219+00:00", "trade", 5.575, 37.0]
["2026-08-31T19:58:11.031222+00:00", "trade", 5.57, 15.0]
["2026-08-31T19:58:11.031256+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.031340+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:11.031340+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:11.031343+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:11.031762+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.031762+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.031767+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.032224+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.032249+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.032552+00:00", "trade", 5.575, 37.0]
["2026-08-31T19:58:11.032615+00:00", "trade", 5.575, 64.0]
["2026-08-31T19:58:11.032663+00:00", "trade", 5.575, 1126.0]
["2026-08-31T19:58:11.033797+00:00", "trade", 5.575, 359.0]
["2026-08-31T19:58:11.107060+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:11.124528+00:00", "trade", 5.5725, 91.0]
["2026-08-31T19:58:11.205141+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:11.256912+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:11.256998+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.257960+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.371114+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:11.374118+00:00", "trade", 5.575, 296.0]
["2026-08-31T19:58:11.536031+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.537073+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.643610+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:11.664336+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:11.729917+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.032807+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.032857+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.107131+00:00", "trade", 5.5736, 800.0]
["2026-08-31T19:58:12.117831+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:12.157002+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.159946+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:58:12.218615+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:12.219220+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:58:12.440444+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:12.652955+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.736389+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.775512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:12.782185+00:00", "trade", 5.575, 551.0]
["2026-08-31T19:58:12.782188+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:12.782654+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:12.782654+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:12.786116+00:00", "trade", 5.575, 551.0]
["2026-08-31T19:58:12.786118+00:00", "trade", 5.575, 888.0]
["2026-08-31T19:58:12.791098+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:58:12.824131+00:00", "trade", 5.5751, 1000.0]
["2026-08-31T19:58:12.831646+00:00", "trade", 5.5751, 500.0]
["2026-08-31T19:58:12.872151+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:13.034214+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:13.744210+00:00", "trade", 5.5661, 400.0]
["2026-08-31T19:58:13.877481+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:58:13.878308+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:13.886132+00:00", "trade", 5.5701, 63.0]
["2026-08-31T19:58:14.400502+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:14.425824+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:14.425849+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:14.425969+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:14.426074+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:14.426520+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:14.427077+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:14.427618+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:15.016062+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:15.197958+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:15.200520+00:00", "trade", 5.57, 425.0]
["2026-08-31T19:58:15.200547+00:00", "trade", 5.57, 441.0]
["2026-08-31T19:58:15.201314+00:00", "trade", 5.575, 197.0]
["2026-08-31T19:58:15.201401+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:58:15.202369+00:00", "trade", 5.575, 65.0]
["2026-08-31T19:58:15.743743+00:00", "trade", 5.5725, 59.0]
["2026-08-31T19:58:15.745550+00:00", "trade", 5.575, 900.0]
["2026-08-31T19:58:15.745550+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:15.745554+00:00", "trade", 5.575, 278.0]
["2026-08-31T19:58:15.746187+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:15.863942+00:00", "trade", 5.5701, 48.0]
["2026-08-31T19:58:15.895973+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:15.956015+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:16.169940+00:00", "trade", 5.575, 88.0]
["2026-08-31T19:58:16.753626+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:16.758104+00:00", "trade", 5.5741, 100.0]
["2026-08-31T19:58:17.025172+00:00", "trade", 5.5658, 1100.0]
["2026-08-31T19:58:17.115631+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:17.196022+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:17.395617+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:17.443990+00:00", "trade", 5.5747, 2.0]
["2026-08-31T19:58:17.445012+00:00", "trade", 5.575, 31.0]
["2026-08-31T19:58:17.453781+00:00", "trade", 5.5747, 11.0]
["2026-08-31T19:58:17.468679+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:17.495609+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:17.599402+00:00", "trade", 5.5725, 62.0]
["2026-08-31T19:58:17.716434+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.023371+00:00", "trade", 5.5747, 100.0]
["2026-08-31T19:58:18.261398+00:00", "trade", 5.576, 1000.0]
["2026-08-31T19:58:18.450042+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:58:18.450123+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.450544+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.450608+00:00", "trade", 5.58, 48.0]
["2026-08-31T19:58:18.450692+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:18.451030+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.451772+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.455215+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.455275+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.455731+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.455736+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:18.643958+00:00", "trade", 5.5734, 200.0]
["2026-08-31T19:58:19.032984+00:00", "trade", 5.575, 263.0]
["2026-08-31T19:58:19.032984+00:00", "trade", 5.575, 785.0]
["2026-08-31T19:58:19.033441+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:19.033554+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.034331+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.060457+00:00", "trade", 5.5746, 53.0]
["2026-08-31T19:58:19.158942+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.166928+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:19.168490+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.188563+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.278221+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.286084+00:00", "trade", 5.5701, 53.0]
["2026-08-31T19:58:19.515695+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.615638+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.633350+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.635646+00:00", "trade", 5.575, 96.0]
["2026-08-31T19:58:19.636417+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:19.638025+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:58:19.803544+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:19.916042+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:20.280775+00:00", "trade", 5.5659, 400.0]
["2026-08-31T19:58:20.378126+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:58:20.378210+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:20.378306+00:00", "trade", 5.575, 41.0]
["2026-08-31T19:58:20.515802+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:20.715607+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:21.016982+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:58:21.018158+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:21.126412+00:00", "trade", 5.5659, 400.0]
["2026-08-31T19:58:21.132423+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:21.414701+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:58:21.615736+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:21.795994+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:21.822609+00:00", "trade", 5.5734, 200.0]
["2026-08-31T19:58:21.937345+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.033734+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.033820+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.056604+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.192722+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.530912+00:00", "trade", 5.5737, 200.0]
["2026-08-31T19:58:22.739936+00:00", "trade", 5.575, 104.0]
["2026-08-31T19:58:22.848479+00:00", "trade", 5.58, 126.0]
["2026-08-31T19:58:22.848566+00:00", "trade", 5.58, 232.0]
["2026-08-31T19:58:22.848581+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.848629+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.848647+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:22.849052+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.849829+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:22.849894+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.850214+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.850280+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.906764+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.915947+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:22.916016+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.916993+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.920933+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.920963+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.920972+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.921029+00:00", "trade", 5.58, 155.0]
["2026-08-31T19:58:22.921054+00:00", "trade", 5.58, 17.0]
["2026-08-31T19:58:22.921059+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:58:22.921059+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:58:22.921138+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.921176+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.921234+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.921404+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:22.923847+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:22.923898+00:00", "trade", 5.58, 513.0]
["2026-08-31T19:58:22.951290+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.197756+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.259219+00:00", "trade", 5.58, 150.0]
["2026-08-31T19:58:23.259219+00:00", "trade", 5.58, 250.0]
["2026-08-31T19:58:23.259225+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:23.260209+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.263336+00:00", "trade", 5.571, 140.0]
["2026-08-31T19:58:23.390198+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:23.482232+00:00", "trade", 5.566, 800.0]
["2026-08-31T19:58:23.515606+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.516659+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.661930+00:00", "trade", 5.5751, 200.0]
["2026-08-31T19:58:23.680974+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.682252+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.704645+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.707357+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.835637+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.843029+00:00", "trade", 5.566, 500.0]
["2026-08-31T19:58:23.867377+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.917196+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.925676+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.925741+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.955737+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.982456+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:23.982786+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.017193+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.017238+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.138812+00:00", "trade", 5.575, 3100.0]
["2026-08-31T19:58:24.138827+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.138832+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.139047+00:00", "trade", 5.575, 4626.0]
["2026-08-31T19:58:24.139080+00:00", "trade", 5.575, 5700.0]
["2026-08-31T19:58:24.139552+00:00", "trade", 5.575, 2349.0]
["2026-08-31T19:58:24.139649+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.142069+00:00", "trade", 5.575, 425.0]
["2026-08-31T19:58:24.142451+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.142493+00:00", "trade", 5.57, 218800.0]
["2026-08-31T19:58:24.142566+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.143499+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.149178+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.149181+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:24.149181+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:58:24.149618+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.149728+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.154700+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158251+00:00", "trade", 5.575, 1500.0]
["2026-08-31T19:58:24.158253+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158254+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:24.158256+00:00", "trade", 5.575, 4618.0]
["2026-08-31T19:58:24.158256+00:00", "trade", 5.575, 5700.0]
["2026-08-31T19:58:24.158261+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:24.158261+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:24.158266+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:24.158266+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:24.158266+00:00", "trade", 5.57, 28.0]
["2026-08-31T19:58:24.158354+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158429+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158434+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158470+00:00", "trade", 5.575, 360.0]
["2026-08-31T19:58:24.158473+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:58:24.158473+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.158476+00:00", "trade", 5.575, 96.0]
["2026-08-31T19:58:24.158476+00:00", "trade", 5.575, 640.0]
["2026-08-31T19:58:24.158479+00:00", "trade", 5.575, 1300.0]
["2026-08-31T19:58:24.158482+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.158482+00:00", "trade", 5.575, 4716.0]
["2026-08-31T19:58:24.158485+00:00", "trade", 5.575, 1500.0]
["2026-08-31T19:58:24.158485+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:24.158488+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.158489+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.158491+00:00", "trade", 5.575, 6741.0]
["2026-08-31T19:58:24.159204+00:00", "trade", 5.575, 4622.0]
["2026-08-31T19:58:24.159246+00:00", "trade", 5.575, 1078.0]
["2026-08-31T19:58:24.159285+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:24.159793+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.165215+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.170664+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.171244+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.175209+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.219735+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:24.221349+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.229679+00:00", "trade", 5.5701, 45.0]
["2026-08-31T19:58:24.231769+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.302936+00:00", "trade", 5.575, 77.0]
["2026-08-31T19:58:24.304022+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.305011+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.320441+00:00", "trade", 5.575, 602.0]
["2026-08-31T19:58:24.382445+00:00", "trade", 5.5733, 200.0]
["2026-08-31T19:58:24.422985+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.423797+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.425255+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.426842+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.494967+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:24.499600+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.536427+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:24.864086+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.017095+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:25.017095+00:00", "trade", 5.575, 5700.0]
["2026-08-31T19:58:25.017100+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.017101+00:00", "trade", 5.57, 72.0]
["2026-08-31T19:58:25.017101+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:25.017104+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:25.017107+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:25.017107+00:00", "trade", 5.57, 5800.0]
["2026-08-31T19:58:25.017110+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:25.017110+00:00", "trade", 5.57, 239.0]
["2026-08-31T19:58:25.017200+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:25.017200+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.017203+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:25.017260+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.017295+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.017323+00:00", "trade", 5.575, 1500.0]
["2026-08-31T19:58:25.017326+00:00", "trade", 5.575, 1400.0]
["2026-08-31T19:58:25.017330+00:00", "trade", 5.575, 700.0]
["2026-08-31T19:58:25.017330+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:58:25.017332+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:25.017335+00:00", "trade", 5.575, 5700.0]
["2026-08-31T19:58:25.017338+00:00", "trade", 5.575, 4053.0]
["2026-08-31T19:58:25.017480+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.018078+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:25.018102+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.018484+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.018658+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:25.018709+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.018760+00:00", "trade", 5.575, 68.0]
["2026-08-31T19:58:25.022381+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.023581+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:25.026678+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.039510+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.072077+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.119936+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:58:25.155669+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.158315+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.365798+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:25.534618+00:00", "trade", 5.575, 2500.0]
["2026-08-31T19:58:25.535641+00:00", "trade", 5.57, 30.0]
["2026-08-31T19:58:25.536224+00:00", "trade", 5.575, 42.0]
["2026-08-31T19:58:25.536275+00:00", "trade", 5.575, 58.0]
["2026-08-31T19:58:25.541081+00:00", "trade", 5.575, 120.0]
["2026-08-31T19:58:25.718854+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:25.742214+00:00", "trade", 5.5734, 1300.0]
["2026-08-31T19:58:25.757173+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:26.062580+00:00", "trade", 5.5729, 200.0]
["2026-08-31T19:58:26.127565+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:26.265163+00:00", "trade", 5.575, 50.0]
["2026-08-31T19:58:26.265707+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:26.266708+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:26.267457+00:00", "trade", 5.575, 262.0]
["2026-08-31T19:58:26.268378+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:26.318302+00:00", "trade", 5.5725, 75.0]
["2026-08-31T19:58:26.334607+00:00", "trade", 5.5732, 9.0]
["2026-08-31T19:58:26.538374+00:00", "trade", 5.575, 89.0]
["2026-08-31T19:58:26.538428+00:00", "trade", 5.575, 17.0]
["2026-08-31T19:58:26.539505+00:00", "trade", 5.575, 459.0]
["2026-08-31T19:58:26.539535+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:58:26.539565+00:00", "trade", 5.575, 53.0]
["2026-08-31T19:58:26.540446+00:00", "trade", 5.575, 358.0]
["2026-08-31T19:58:26.548544+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:26.571131+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:26.775724+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:26.855012+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:27.496234+00:00", "trade", 5.5737, 35.0]
["2026-08-31T19:58:27.705694+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:27.764349+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:28.038396+00:00", "trade", 5.575, 83.0]
["2026-08-31T19:58:28.038474+00:00", "trade", 5.575, 21.0]
["2026-08-31T19:58:28.048127+00:00", "trade", 5.575, 19.0]
["2026-08-31T19:58:28.142160+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:58:28.176142+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:28.231614+00:00", "trade", 5.5752, 2500.0]
["2026-08-31T19:58:28.233211+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:28.250153+00:00", "trade", 5.5737, 16.0]
["2026-08-31T19:58:28.475639+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:28.476140+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:28.763945+00:00", "trade", 5.575, 50.0]
["2026-08-31T19:58:28.764306+00:00", "trade", 5.5737, 100.0]
["2026-08-31T19:58:29.156161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:29.156733+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:29.376131+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:29.403935+00:00", "trade", 5.575, 280.0]
["2026-08-31T19:58:29.403938+00:00", "trade", 5.575, 120.0]
["2026-08-31T19:58:29.441831+00:00", "trade", 5.5737, 10.0]
["2026-08-31T19:58:29.489564+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:29.489627+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:29.490090+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:29.490556+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:29.753531+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:29.985123+00:00", "trade", 5.575, 60.0]
["2026-08-31T19:58:29.986245+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:29.988175+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:30.013820+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:30.468697+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:30.469821+00:00", "trade", 5.575, 15.0]
["2026-08-31T19:58:30.928628+00:00", "trade", 5.5737, 4.0]
["2026-08-31T19:58:30.935168+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:30.952342+00:00", "trade", 5.571, 166.0]
["2026-08-31T19:58:30.989504+00:00", "trade", 5.575, 99.0]
["2026-08-31T19:58:30.989564+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:58:31.049359+00:00", "trade", 5.58, 3331.0]
["2026-08-31T19:58:31.050922+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:31.052357+00:00", "trade", 5.575, 18.0]
["2026-08-31T19:58:31.055691+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:31.341510+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:31.436506+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:32.485530+00:00", "trade", 5.575, 39.0]
["2026-08-31T19:58:32.485584+00:00", "trade", 5.575, 65.0]
["2026-08-31T19:58:32.524301+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:32.647910+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:32.647976+00:00", "trade", 5.575, 29.0]
["2026-08-31T19:58:32.647979+00:00", "trade", 5.575, 33.0]
["2026-08-31T19:58:32.647979+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:32.647982+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:32.739441+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:32.820360+00:00", "trade", 5.5701, 67.0]
["2026-08-31T19:58:32.842941+00:00", "trade", 5.5734, 200.0]
["2026-08-31T19:58:32.974355+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:33.233341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:33.324310+00:00", "trade", 5.5737, 100.0]
["2026-08-31T19:58:33.463875+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:33.687865+00:00", "trade", 5.5684, 77.0]
["2026-08-31T19:58:33.926642+00:00", "trade", 5.575, 35.0]
["2026-08-31T19:58:33.926693+00:00", "trade", 5.575, 66.0]
["2026-08-31T19:58:33.927643+00:00", "trade", 5.575, 21.0]
["2026-08-31T19:58:33.953101+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.275422+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:34.275472+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:34.284612+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:58:34.582759+00:00", "trade", 5.5722, 200.0]
["2026-08-31T19:58:34.593359+00:00", "trade", 5.58, 1100.0]
["2026-08-31T19:58:34.644120+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.644123+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.644156+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.644384+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.645987+00:00", "trade", 5.575, 1177.0]
["2026-08-31T19:58:34.645987+00:00", "trade", 5.575, 347.0]
["2026-08-31T19:58:34.647836+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.659936+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:34.697794+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:34.697798+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:34.697818+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.697818+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.698062+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:34.698453+00:00", "trade", 5.575, 28.0]
["2026-08-31T19:58:34.698723+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.706707+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:34.756055+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:34.764027+00:00", "trade", 5.5701, 66.0]
["2026-08-31T19:58:34.936451+00:00", "trade", 5.575, 27.0]
["2026-08-31T19:58:34.937476+00:00", "trade", 5.575, 303.0]
["2026-08-31T19:58:34.937791+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:35.265471+00:00", "trade", 5.5795, 1.0]
["2026-08-31T19:58:35.289426+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:35.456398+00:00", "trade", 5.575, 106.0]
["2026-08-31T19:58:35.598251+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:35.613773+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:35.614485+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:35.614766+00:00", "trade", 5.575, 9.0]
["2026-08-31T19:58:35.634773+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:35.635224+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:35.635287+00:00", "trade", 5.575, 104.0]
["2026-08-31T19:58:35.635925+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:36.075946+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:36.076505+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:58:36.186091+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:36.248351+00:00", "trade", 5.5685, 1045.0]
["2026-08-31T19:58:36.311964+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:58:36.382413+00:00", "trade", 5.575, 168.0]
["2026-08-31T19:58:36.475646+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:36.655739+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:36.935038+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:36.966289+00:00", "trade", 5.575, 47.0]
["2026-08-31T19:58:36.966347+00:00", "trade", 5.575, 57.0]
["2026-08-31T19:58:37.364624+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:37.710932+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:37.916569+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:37.916638+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:58:37.916698+00:00", "trade", 5.575, 5700.0]
["2026-08-31T19:58:37.921086+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:37.982055+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:37.987541+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:37.989294+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:37.991095+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:37.992716+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:38.114626+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:38.114682+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:38.153850+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:38.410466+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:58:38.657186+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:38.657807+00:00", "trade", 5.575, 4598.0]
["2026-08-31T19:58:38.657809+00:00", "trade", 5.575, 5202.0]
["2026-08-31T19:58:38.765531+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:38.815766+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:38.818208+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:38.828156+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:38.833340+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:39.046799+00:00", "trade", 5.5725, 1.0]
["2026-08-31T19:58:39.047825+00:00", "trade", 5.575, 29.0]
["2026-08-31T19:58:39.047921+00:00", "trade", 5.575, 1080.0]
["2026-08-31T19:58:39.070668+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:39.078007+00:00", "trade", 5.5701, 124.0]
["2026-08-31T19:58:39.235836+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:39.243475+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:39.434570+00:00", "trade", 5.575, 85.0]
["2026-08-31T19:58:39.860614+00:00", "trade", 5.575, 101.0]
["2026-08-31T19:58:40.124738+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:40.126719+00:00", "trade", 5.575, 120.0]
["2026-08-31T19:58:40.164002+00:00", "trade", 5.5724, 500.0]
["2026-08-31T19:58:40.345298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:40.345298+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:40.345829+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:40.351104+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:40.371276+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:40.371282+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:40.371285+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:40.371285+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:40.371370+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:40.373793+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:40.373883+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:40.373970+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:40.374051+00:00", "trade", 5.575, 113.0]
["2026-08-31T19:58:40.449901+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:40.641738+00:00", "trade", 5.5735, 200.0]
["2026-08-31T19:58:40.941975+00:00", "trade", 5.5737, 56.0]
["2026-08-31T19:58:41.052836+00:00", "trade", 5.575, 5.0]
["2026-08-31T19:58:41.124211+00:00", "trade", 5.575, 44.0]
["2026-08-31T19:58:41.305388+00:00", "trade", 5.575, 41.0]
["2026-08-31T19:58:41.305455+00:00", "trade", 5.575, 60.0]
["2026-08-31T19:58:41.346282+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.347910+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.350793+00:00", "trade", 5.5725, 84.0]
["2026-08-31T19:58:41.461501+00:00", "trade", 5.5777, 1.0]
["2026-08-31T19:58:41.465720+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465766+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465821+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465826+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465841+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465846+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465859+00:00", "trade", 5.58, 132.0]
["2026-08-31T19:58:41.465862+00:00", "trade", 5.58, 884.0]
["2026-08-31T19:58:41.465868+00:00", "trade", 5.58, 71.0]
["2026-08-31T19:58:41.465868+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:58:41.465871+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465874+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:41.465874+00:00", "trade", 5.58, 28.0]
["2026-08-31T19:58:41.465896+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.465906+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.466021+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.466793+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.466803+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.466872+00:00", "trade", 5.58, 13.0]
["2026-08-31T19:58:41.466884+00:00", "trade", 5.58, 28.0]
["2026-08-31T19:58:41.467353+00:00", "trade", 5.575, 25.0]
["2026-08-31T19:58:41.467378+00:00", "trade", 5.575, 75.0]
["2026-08-31T19:58:41.478045+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.510954+00:00", "trade", 5.5701, 38.0]
["2026-08-31T19:58:41.530266+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:41.604116+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:41.606470+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:41.606530+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.640210+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.779958+00:00", "trade", 5.5734, 10.0]
["2026-08-31T19:58:41.785558+00:00", "trade", 5.5733, 2.0]
["2026-08-31T19:58:41.925044+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:41.925348+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.925393+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.925463+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.926085+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:41.997324+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:42.012994+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:42.013132+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:42.013244+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:42.013352+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:42.040837+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:42.040919+00:00", "trade", 5.58, 11.0]
["2026-08-31T19:58:42.306606+00:00", "trade", 5.5733, 100.0]
["2026-08-31T19:58:42.472808+00:00", "trade", 5.5735, 200.0]
["2026-08-31T19:58:42.476690+00:00", "trade", 5.5735, 100.0]
["2026-08-31T19:58:42.586295+00:00", "trade", 5.575, 6.0]
["2026-08-31T19:58:42.821758+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:42.843499+00:00", "trade", 5.575, 40.0]
["2026-08-31T19:58:43.049570+00:00", "trade", 5.575, 4.0]
["2026-08-31T19:58:43.181995+00:00", "trade", 5.5701, 3100.0]
["2026-08-31T19:58:43.186975+00:00", "trade", 5.5701, 600.0]
["2026-08-31T19:58:43.187760+00:00", "trade", 5.5701, 400.0]
["2026-08-31T19:58:43.190439+00:00", "trade", 5.5701, 200.0]
["2026-08-31T19:58:43.191369+00:00", "trade", 5.5701, 300.0]
["2026-08-31T19:58:43.193233+00:00", "trade", 5.5701, 3500.0]
["2026-08-31T19:58:43.420435+00:00", "trade", 5.58, 1000.0]
["2026-08-31T19:58:43.685982+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.696492+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.696560+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:58:43.696575+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:43.696638+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:43.697258+00:00", "trade", 5.58, 280.0]
["2026-08-31T19:58:43.697327+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:43.697393+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:43.697568+00:00", "trade", 5.57, 18.0]
["2026-08-31T19:58:43.731488+00:00", "trade", 5.575, 20.0]
["2026-08-31T19:58:43.747619+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:43.770834+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:43.770837+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:43.770837+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:43.770904+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.771240+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.771309+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:43.771453+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:43.772130+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:43.772238+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:43.881542+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.895047+00:00", "trade", 5.5725, 86.0]
["2026-08-31T19:58:43.967035+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.968323+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:43.975961+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.006459+00:00", "trade", 5.57, 1819.0]
["2026-08-31T19:58:44.370895+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:58:44.371689+00:00", "trade", 5.575, 4000.0]
["2026-08-31T19:58:44.371752+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.394511+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.417373+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:44.648295+00:00", "trade", 5.575, 15.0]
["2026-08-31T19:58:44.686851+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.686922+00:00", "trade", 5.5795, 30.0]
["2026-08-31T19:58:44.835790+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.836341+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.975842+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.975847+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.975861+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:44.976354+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:44.976409+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.038506+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.039353+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.124220+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.221202+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:45.265939+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:45.342438+00:00", "trade", 5.5723, 200.0]
["2026-08-31T19:58:45.347186+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:45.460755+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.475360+00:00", "trade", 5.5725, 41.0]
["2026-08-31T19:58:45.621209+00:00", "trade", 5.575, 1200.0]
["2026-08-31T19:58:45.622193+00:00", "trade", 5.575, 2229.0]
["2026-08-31T19:58:45.622253+00:00", "trade", 5.575, 171.0]
["2026-08-31T19:58:45.623531+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:45.623591+00:00", "trade", 5.575, 29.0]
["2026-08-31T19:58:45.623651+00:00", "trade", 5.575, 3771.0]
["2026-08-31T19:58:45.623652+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.624129+00:00", "trade", 5.58, 257.0]
["2026-08-31T19:58:45.624247+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:45.624532+00:00", "trade", 5.575, 1729.0]
["2026-08-31T19:58:45.624569+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.624594+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:45.624614+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:45.624695+00:00", "trade", 5.575, 1371.0]
["2026-08-31T19:58:45.625092+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:45.626288+00:00", "trade", 5.575, 3200.0]
["2026-08-31T19:58:45.626748+00:00", "trade", 5.575, 2600.0]
["2026-08-31T19:58:45.627515+00:00", "trade", 5.575, 724.0]
["2026-08-31T19:58:45.628941+00:00", "trade", 5.575, 261.0]
["2026-08-31T19:58:45.725588+00:00", "trade", 5.575, 307.0]
["2026-08-31T19:58:46.006863+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:46.008271+00:00", "trade", 5.575, 81.0]
["2026-08-31T19:58:46.296491+00:00", "trade", 5.573, 40.0]
["2026-08-31T19:58:46.721001+00:00", "trade", 5.575, 217.0]
["2026-08-31T19:58:47.359046+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:47.411195+00:00", "trade", 5.575, 674.0]
["2026-08-31T19:58:47.412347+00:00", "trade", 5.575, 3.0]
["2026-08-31T19:58:47.412530+00:00", "trade", 5.575, 267.0]
["2026-08-31T19:58:47.412564+00:00", "trade", 5.575, 599.0]
["2026-08-31T19:58:47.431100+00:00", "trade", 5.575, 122.0]
["2026-08-31T19:58:47.455596+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:47.860836+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:47.869238+00:00", "trade", 5.575, 84.0]
["2026-08-31T19:58:48.498501+00:00", "trade", 5.5738, 27.0]
["2026-08-31T19:58:48.594796+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:58:48.595331+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:58:48.595942+00:00", "trade", 5.575, 45.0]
["2026-08-31T19:58:48.635635+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:48.696425+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:48.703691+00:00", "trade", 5.58, 400.0]
["2026-08-31T19:58:49.094810+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:49.095318+00:00", "trade", 5.575, 2000.0]
["2026-08-31T19:58:49.096536+00:00", "trade", 5.575, 309.0]
["2026-08-31T19:58:49.096617+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:49.096707+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:49.096770+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:49.096794+00:00", "trade", 5.575, 1188.0]
["2026-08-31T19:58:49.171862+00:00", "trade", 5.575, 134.0]
["2026-08-31T19:58:49.507131+00:00", "trade", 5.575, 24.0]
["2026-08-31T19:58:49.956148+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.009274+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:50.009936+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.011397+00:00", "trade", 5.575, 309.0]
["2026-08-31T19:58:50.011697+00:00", "trade", 5.575, 161.0]
["2026-08-31T19:58:50.013652+00:00", "trade", 5.575, 167.0]
["2026-08-31T19:58:50.014166+00:00", "trade", 5.575, 140.0]
["2026-08-31T19:58:50.015156+00:00", "trade", 5.575, 1434.0]
["2026-08-31T19:58:50.020953+00:00", "trade", 5.571, 242.0]
["2026-08-31T19:58:50.021735+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:50.104498+00:00", "trade", 5.5736, 200.0]
["2026-08-31T19:58:50.182236+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.217660+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:50.218225+00:00", "trade", 5.575, 16.0]
["2026-08-31T19:58:50.282440+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:50.342333+00:00", "trade", 5.5736, 200.0]
["2026-08-31T19:58:50.343485+00:00", "trade", 5.5725, 21.0]
["2026-08-31T19:58:50.455781+00:00", "trade", 5.5733, 2.0]
["2026-08-31T19:58:50.480690+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.480760+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.480825+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.520234+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.577176+00:00", "trade", 5.575, 103.0]
["2026-08-31T19:58:50.577811+00:00", "trade", 5.575, 821.0]
["2026-08-31T19:58:50.627995+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.820930+00:00", "trade", 5.5705, 2.0]
["2026-08-31T19:58:50.822337+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:50.826054+00:00", "trade", 5.575, 500.0]
["2026-08-31T19:58:50.855731+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:50.868873+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.016211+00:00", "trade", 5.5733, 42.0]
["2026-08-31T19:58:51.077749+00:00", "trade", 5.575, 1600.0]
["2026-08-31T19:58:51.078663+00:00", "trade", 5.575, 1095.0]
["2026-08-31T19:58:51.082164+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.085177+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.263672+00:00", "trade", 5.575, 4626.0]
["2026-08-31T19:58:51.265482+00:00", "trade", 5.575, 5800.0]
["2026-08-31T19:58:51.294669+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:51.295629+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.295632+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.295671+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.296119+00:00", "trade", 5.575, 900.0]
["2026-08-31T19:58:51.296122+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:51.296122+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:51.296126+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.296126+00:00", "trade", 5.575, 10.0]
["2026-08-31T19:58:51.296128+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.296131+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.296164+00:00", "trade", 5.575, 1750.0]
["2026-08-31T19:58:51.296224+00:00", "trade", 5.575, 463.0]
["2026-08-31T19:58:51.297157+00:00", "trade", 5.575, 4499.0]
["2026-08-31T19:58:51.315677+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.315951+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.317428+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:58:51.317428+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.324750+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.328085+00:00", "trade", 5.575, 11.0]
["2026-08-31T19:58:51.338162+00:00", "trade", 5.575, 2359.0]
["2026-08-31T19:58:51.338198+00:00", "trade", 5.575, 4718.0]
["2026-08-31T19:58:51.338240+00:00", "trade", 5.575, 700.0]
["2026-08-31T19:58:51.338246+00:00", "trade", 5.575, 800.0]
["2026-08-31T19:58:51.338249+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:51.338253+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:51.338256+00:00", "trade", 5.57, 1161.0]
["2026-08-31T19:58:51.338256+00:00", "trade", 5.57, 1400.0]
["2026-08-31T19:58:51.338258+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:58:51.338258+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:58:51.338264+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:58:51.338264+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:58:51.338268+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338270+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338270+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.338273+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338276+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:58:51.338276+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.338280+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338280+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338286+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338286+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.338286+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338291+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338291+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.338291+00:00", "trade", 5.57, 3600.0]
["2026-08-31T19:58:51.338295+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338295+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338300+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338300+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:58:51.338300+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.338300+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.338300+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.338303+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338303+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:58:51.338306+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:58:51.338306+00:00", "trade", 5.57, 1200.0]
["2026-08-31T19:58:51.338309+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338313+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.338313+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.338313+00:00", "trade", 5.57, 1128.0]
["2026-08-31T19:58:51.338323+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338329+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338361+00:00", "trade", 5.575, 53.0]
["2026-08-31T19:58:51.338364+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:51.338364+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:51.338367+00:00", "trade", 5.575, 2.0]
["2026-08-31T19:58:51.338367+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:51.338373+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:51.338373+00:00", "trade", 5.575, 900.0]
["2026-08-31T19:58:51.338376+00:00", "trade", 5.575, 900.0]
["2026-08-31T19:58:51.338376+00:00", "trade", 5.575, 39.0]
["2026-08-31T19:58:51.338378+00:00", "trade", 5.575, 285.0]
["2026-08-31T19:58:51.338382+00:00", "trade", 5.575, 1200.0]
["2026-08-31T19:58:51.338382+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.338388+00:00", "trade", 5.575, 1000.0]
["2026-08-31T19:58:51.338388+00:00", "trade", 5.57, 2400.0]
["2026-08-31T19:58:51.338388+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.338389+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338390+00:00", "trade", 5.575, 1100.0]
["2026-08-31T19:58:51.338390+00:00", "trade", 5.57, 3100.0]
["2026-08-31T19:58:51.338394+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.338394+00:00", "trade", 5.57, 422.0]
["2026-08-31T19:58:51.338394+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338398+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.338398+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.338404+00:00", "trade", 5.575, 600.0]
["2026-08-31T19:58:51.338404+00:00", "trade", 5.57, 15.0]
["2026-08-31T19:58:51.338404+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.338404+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.338404+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.338409+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:58:51.338409+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:58:51.338409+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:58:51.338409+00:00", "trade", 5.57, 339.0]
["2026-08-31T19:58:51.338415+00:00", "trade", 5.57, 884.0]
["2026-08-31T19:58:51.338415+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338417+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.338420+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338426+00:00", "trade", 5.57, 310.0]
["2026-08-31T19:58:51.338451+00:00", "trade", 5.57, 490.0]
["2026-08-31T19:58:51.338463+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.338475+00:00", "trade", 5.57, 103.0]
["2026-08-31T19:58:51.338539+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338544+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338554+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338598+00:00", "trade", 5.57, 297.0]
["2026-08-31T19:58:51.338607+00:00", "trade", 5.57, 3087.0]
["2026-08-31T19:58:51.338670+00:00", "trade", 5.57, 2.0]
["2026-08-31T19:58:51.338685+00:00", "trade", 5.57, 231.0]
["2026-08-31T19:58:51.338769+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338834+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.338932+00:00", "trade", 5.57, 267.0]
["2026-08-31T19:58:51.338938+00:00", "trade", 5.57, 233.0]
["2026-08-31T19:58:51.339010+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.339076+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.339240+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.339298+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.339692+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.339722+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.340210+00:00", "trade", 5.57, 80.0]
["2026-08-31T19:58:51.340760+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.341822+00:00", "trade", 5.57, 285.0]
["2026-08-31T19:58:51.341864+00:00", "trade", 5.57, 1715.0]
["2026-08-31T19:58:51.343629+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.344373+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.345160+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.347920+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.350121+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.350449+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.350876+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.351111+00:00", "trade", 5.575, 98.0]
["2026-08-31T19:58:51.354866+00:00", "trade", 5.575, 1075.0]
["2026-08-31T19:58:51.359266+00:00", "trade", 5.575, 363.0]
["2026-08-31T19:58:51.361434+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.374804+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.374807+00:00", "trade", 5.57, 1400.0]
["2026-08-31T19:58:51.374810+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374810+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374814+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374814+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.374819+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374819+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374822+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374822+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374826+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374826+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374829+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374829+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374832+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374832+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:58:51.374835+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374835+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374837+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.374841+00:00", "trade", 5.57, 417.0]
["2026-08-31T19:58:51.374841+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374846+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374846+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374846+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.374850+00:00", "trade", 5.57, 33.0]
["2026-08-31T19:58:51.374850+00:00", "trade", 5.57, 1100.0]
["2026-08-31T19:58:51.374850+00:00", "trade", 5.57, 3700.0]
["2026-08-31T19:58:51.374876+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374879+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374879+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374885+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374891+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374897+00:00", "trade", 5.57, 309.0]
["2026-08-31T19:58:51.374906+00:00", "trade", 5.57, 1800.0]
["2026-08-31T19:58:51.374906+00:00", "trade", 5.57, 2300.0]
["2026-08-31T19:58:51.374913+00:00", "trade", 5.57, 103.0]
["2026-08-31T19:58:51.374913+00:00", "trade", 5.57, 1060.0]
["2026-08-31T19:58:51.374916+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374916+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374918+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.374921+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.374921+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374924+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374928+00:00", "trade", 5.57, 340.0]
["2026-08-31T19:58:51.374931+00:00", "trade", 5.57, 120.0]
["2026-08-31T19:58:51.374934+00:00", "trade", 5.57, 72.0]
["2026-08-31T19:58:51.374934+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374937+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374937+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374940+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374940+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374947+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374947+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374947+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374947+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374950+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.374950+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:58:51.374955+00:00", "trade", 5.57, 155.0]
["2026-08-31T19:58:51.374955+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374955+00:00", "trade", 5.57, 1080.0]
["2026-08-31T19:58:51.374955+00:00", "trade", 5.57, 535.0]
["2026-08-31T19:58:51.374958+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.374960+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374967+00:00", "trade", 5.57, 1228.0]
["2026-08-31T19:58:51.374967+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.374972+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.374972+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374979+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374981+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:58:51.374988+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374996+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.374999+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375005+00:00", "trade", 5.57, 72.0]
["2026-08-31T19:58:51.375008+00:00", "trade", 5.57, 3700.0]
["2026-08-31T19:58:51.375012+00:00", "trade", 5.57, 886.0]
["2026-08-31T19:58:51.375012+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:58:51.375014+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375018+00:00", "trade", 5.57, 1000.0]
["2026-08-31T19:58:51.375018+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.375026+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375026+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.375026+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375031+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375031+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375036+00:00", "trade", 5.57, 4500.0]
["2026-08-31T19:58:51.375036+00:00", "trade", 5.57, 161.0]
["2026-08-31T19:58:51.375036+00:00", "trade", 5.57, 3100.0]
["2026-08-31T19:58:51.375040+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375040+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375045+00:00", "trade", 5.57, 21.0]
["2026-08-31T19:58:51.375045+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375048+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375048+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375052+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375052+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375057+00:00", "trade", 5.57, 37.0]
["2026-08-31T19:58:51.375057+00:00", "trade", 5.57, 77.0]
["2026-08-31T19:58:51.375057+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:58:51.375061+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375061+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:58:51.375061+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375066+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375066+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.375066+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375070+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375070+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375076+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375076+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.375076+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:58:51.375081+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375081+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375081+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375081+00:00", "trade", 5.57, 542.0]
["2026-08-31T19:58:51.375085+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375085+00:00", "trade", 5.57, 76.0]
["2026-08-31T19:58:51.375087+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375090+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375094+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375094+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375100+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375106+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375106+00:00", "trade", 5.57, 1800.0]
["2026-08-31T19:58:51.375106+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:58:51.375108+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375111+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375112+00:00", "trade", 5.57, 2500.0]
["2026-08-31T19:58:51.375112+00:00", "trade", 5.57, 2400.0]
["2026-08-31T19:58:51.375116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375116+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375117+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375117+00:00", "trade", 5.57, 2100.0]
["2026-08-31T19:58:51.375117+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:58:51.375117+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375120+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375120+00:00", "trade", 5.57, 234.0]
["2026-08-31T19:58:51.375123+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375123+00:00", "trade", 5.57, 77.0]
["2026-08-31T19:58:51.375123+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375126+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375129+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375129+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375129+00:00", "trade", 5.57, 3600.0]
["2026-08-31T19:58:51.375129+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375131+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375132+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:58:51.375135+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375135+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375135+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375135+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375138+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375138+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375141+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375141+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375142+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375142+00:00", "trade", 5.57, 1300.0]
["2026-08-31T19:58:51.375144+00:00", "trade", 5.57, 796.0]
["2026-08-31T19:58:51.375146+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375146+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375148+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375148+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375148+00:00", "trade", 5.57, 229.0]
["2026-08-31T19:58:51.375150+00:00", "trade", 5.57, 4300.0]
["2026-08-31T19:58:51.375150+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375151+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375151+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375153+00:00", "trade", 5.57, 133.0]
["2026-08-31T19:58:51.375153+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375159+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.375159+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375161+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375176+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375180+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375180+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375189+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375216+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375216+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375222+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375226+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375229+00:00", "trade", 5.57, 532.0]
["2026-08-31T19:58:51.375237+00:00", "trade", 5.57, 45.0]
["2026-08-31T19:58:51.375240+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375246+00:00", "trade", 5.57, 55.0]
["2026-08-31T19:58:51.375251+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375256+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375257+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375261+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375261+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375261+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375273+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375300+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375309+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375318+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375318+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375327+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375331+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375331+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.375345+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375345+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375357+00:00", "trade", 5.57, 400.0]
["2026-08-31T19:58:51.375363+00:00", "trade", 5.57, 36.0]
["2026-08-31T19:58:51.375370+00:00", "trade", 5.57, 64.0]
["2026-08-31T19:58:51.375370+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375402+00:00", "trade", 5.57, 55.0]
["2026-08-31T19:58:51.375418+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375420+00:00", "trade", 5.57, 119.0]
["2026-08-31T19:58:51.375420+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375426+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375426+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375444+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375444+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375450+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375455+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375456+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375460+00:00", "trade", 5.57, 12.0]
["2026-08-31T19:58:51.375463+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.375463+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375475+00:00", "trade", 5.57, 16.0]
["2026-08-31T19:58:51.375482+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375496+00:00", "trade", 5.57, 381.0]
["2026-08-31T19:58:51.375496+00:00", "trade", 5.57, 119.0]
["2026-08-31T19:58:51.375502+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375505+00:00", "trade", 5.57, 173.0]
["2026-08-31T19:58:51.375512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375512+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375517+00:00", "trade", 5.57, 1300.0]
["2026-08-31T19:58:51.375520+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375520+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375526+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:58:51.375526+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375529+00:00", "trade", 5.57, 434.0]
["2026-08-31T19:58:51.375535+00:00", "trade", 5.57, 366.0]
["2026-08-31T19:58:51.375535+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375541+00:00", "trade", 5.57, 62.0]
["2026-08-31T19:58:51.375541+00:00", "trade", 5.57, 47.0]
["2026-08-31T19:58:51.375541+00:00", "trade", 5.57, 39.0]
["2026-08-31T19:58:51.375559+00:00", "trade", 5.57, 327.0]
["2026-08-31T19:58:51.375559+00:00", "trade", 5.57, 38.0]
["2026-08-31T19:58:51.375559+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375563+00:00", "trade", 5.57, 373.0]
["2026-08-31T19:58:51.375563+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375567+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375568+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375568+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.375568+00:00", "trade", 5.57, 2.0]
["2026-08-31T19:58:51.375568+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375572+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375572+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375574+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375574+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375577+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375580+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375583+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375586+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375586+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375587+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375589+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375598+00:00", "trade", 5.57, 362.0]
["2026-08-31T19:58:51.375602+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.375602+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375604+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375610+00:00", "trade", 5.57, 134.0]
["2026-08-31T19:58:51.375610+00:00", "trade", 5.57, 386.0]
["2026-08-31T19:58:51.375619+00:00", "trade", 5.57, 266.0]
["2026-08-31T19:58:51.375622+00:00", "trade", 5.57, 61.0]
["2026-08-31T19:58:51.375631+00:00", "trade", 5.57, 227.0]
["2026-08-31T19:58:51.375632+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375634+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375646+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:58:51.375676+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.375688+00:00", "trade", 5.57, 500.0]
["2026-08-31T19:58:51.375697+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375697+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375706+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375724+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.375731+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.375736+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.375737+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375737+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375737+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375751+00:00", "trade", 5.575, 300.0]
["2026-08-31T19:58:51.375751+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375757+00:00", "trade", 5.57, 1600.0]
["2026-08-31T19:58:51.375757+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375778+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375782+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375803+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375806+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375807+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375822+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:51.375826+00:00", "trade", 5.57, 236.0]
["2026-08-31T19:58:51.375838+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.375842+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.375858+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.375872+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.375892+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.375926+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375929+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.375938+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.376033+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376040+00:00", "trade", 5.575, 400.0]
["2026-08-31T19:58:51.376043+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376043+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376043+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376053+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376070+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.376073+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.376073+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376073+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376083+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376083+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376088+00:00", "trade", 5.57, 33.0]
["2026-08-31T19:58:51.376091+00:00", "trade", 5.57, 67.0]
["2026-08-31T19:58:51.376093+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376093+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376118+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376138+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376143+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376187+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.376232+00:00", "trade", 5.57, 33.0]
["2026-08-31T19:58:51.376262+00:00", "trade", 5.575, 100.0]
["2026-08-31T19:58:51.376304+00:00", "quote", 5.57, 5.57]
["2026-08-31T19:58:51.376318+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376332+00:00", "trade", 5.57, 3304.0]
["2026-08-31T19:58:51.376341+00:00", "trade", 5.575, 200.0]
["2026-08-31T19:58:51.376354+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376364+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376369+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376395+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.376404+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376404+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376444+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376474+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376484+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376519+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376549+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376619+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376629+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376699+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376725+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376755+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376755+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376810+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376840+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.376910+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376920+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376925+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376930+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376940+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376945+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376950+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.376985+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377000+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377005+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377005+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377005+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377010+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377010+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377046+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377061+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377061+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377070+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377076+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377076+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377080+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377085+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377085+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377085+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377085+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377100+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377160+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377206+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377241+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377461+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377476+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377481+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377521+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377556+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377868+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.377928+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.377962+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377977+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.377987+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.378038+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.378073+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.378199+00:00", "trade", 5.565, 152.0]
["2026-08-31T19:58:51.378283+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.378698+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.378779+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.378797+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.378806+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:58:51.379167+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:58:51.379271+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.379501+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.379552+00:00", "trade", 5.565, 1300.0]
["2026-08-31T19:58:51.379808+00:00", "trade", 5.57, 312.0]
["2026-08-31T19:58:51.380478+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.380554+00:00", "trade", 5.565, 264.0]
["2026-08-31T19:58:51.380818+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.380925+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.381002+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:51.381170+00:00", "trade", 5.5625, 83.0]
["2026-08-31T19:58:51.381361+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.381401+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.382815+00:00", "trade", 5.57, 116.0]
["2026-08-31T19:58:51.383116+00:00", "trade", 5.57, 378.0]
["2026-08-31T19:58:51.383434+00:00", "trade", 5.57, 6.0]
["2026-08-31T19:58:51.383462+00:00", "trade", 5.57, 900.0]
["2026-08-31T19:58:51.383464+00:00", "trade", 5.57, 250.0]
["2026-08-31T19:58:51.383480+00:00", "trade", 5.57, 250.0]
["2026-08-31T19:58:51.383753+00:00", "trade", 5.57, 300.0]
["2026-08-31T19:58:51.384042+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.384222+00:00", "trade", 5.57, 78.0]
["2026-08-31T19:58:51.384523+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.385197+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.385756+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.386318+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.387097+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.387996+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:51.388306+00:00", "trade", 5.57, 800.0]
["2026-08-31T19:58:51.389328+00:00", "trade", 5.57, 600.0]
["2026-08-31T19:58:51.389533+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.389737+00:00", "trade", 5.565, 1500.0]
["2026-08-31T19:58:51.390528+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:51.391142+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:51.391289+00:00", "trade", 5.57, 2300.0]
["2026-08-31T19:58:51.392287+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.422130+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.437584+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.454509+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.455747+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.455787+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.456093+00:00", "trade", 5.565, 176.0]
["2026-08-31T19:58:51.485780+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.514937+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:58:51.516672+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.516675+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.516675+00:00", "trade", 5.565, 119.0]
["2026-08-31T19:58:51.713775+00:00", "trade", 5.565, 116.0]
["2026-08-31T19:58:51.825157+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.825783+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:58:51.827843+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:58:51.827885+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:58:51.828468+00:00", "trade", 5.565, 584.0]
["2026-08-31T19:58:51.829334+00:00", "trade", 5.565, 916.0]
["2026-08-31T19:58:51.835336+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.836873+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.849990+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:51.860581+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:58:51.860584+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:51.861802+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.902925+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:51.922777+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:51.936052+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:52.005098+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:52.006503+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:58:52.007917+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:52.135588+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:52.399896+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:52.542119+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:52.639821+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:52.894213+00:00", "trade", 5.5706, 6.0]
["2026-08-31T19:58:53.260096+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.260572+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.353573+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.353728+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.532283+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.549747+00:00", "trade", 5.5729, 9.0]
["2026-08-31T19:58:53.572659+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.572729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.573641+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.573759+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:58:53.573771+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:53.574839+00:00", "trade", 5.565, 824.0]
["2026-08-31T19:58:53.575374+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:58:53.591044+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:53.591276+00:00", "trade", 5.565, 726.0]
["2026-08-31T19:58:53.591282+00:00", "trade", 5.565, 3646.0]
["2026-08-31T19:58:53.591297+00:00", "trade", 5.57, 700.0]
["2026-08-31T19:58:53.591300+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:58:53.591303+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:53.591308+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.591318+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.591336+00:00", "trade", 5.565, 3500.0]
["2026-08-31T19:58:53.591411+00:00", "trade", 5.565, 3500.0]
["2026-08-31T19:58:53.591465+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:53.591492+00:00", "trade", 5.565, 84.0]
["2026-08-31T19:58:53.591864+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.591879+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.592040+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.592436+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.624727+00:00", "trade", 5.57, 57.0]
["2026-08-31T19:58:53.624739+00:00", "trade", 5.57, 250.0]
["2026-08-31T19:58:53.625088+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.625347+00:00", "trade", 5.57, 730.0]
["2026-08-31T19:58:53.625374+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.625534+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.625735+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.625819+00:00", "trade", 5.57, 276.0]
["2026-08-31T19:58:53.625975+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:53.627196+00:00", "trade", 5.5601, 136.0]
["2026-08-31T19:58:53.708065+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:54.239709+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:54.343049+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:54.535933+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.160823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.234017+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.286422+00:00", "trade", 5.5699, 6100.0]
["2026-08-31T19:58:55.287434+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.328724+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:55.642799+00:00", "trade", 5.5705, 700.0]
["2026-08-31T19:58:55.705181+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.897869+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:55.946370+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.202954+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.491578+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:56.543578+00:00", "trade", 5.565, 24.0]
["2026-08-31T19:58:56.558424+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:56.585131+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:56.640931+00:00", "trade", 5.565, 39.0]
["2026-08-31T19:58:56.642570+00:00", "trade", 5.57, 450.0]
["2026-08-31T19:58:56.642705+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.642832+00:00", "trade", 5.57, 40.0]
["2026-08-31T19:58:56.643136+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.643138+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:56.643256+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.643379+00:00", "trade", 5.57, 360.0]
["2026-08-31T19:58:56.643481+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.643953+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.643977+00:00", "trade", 5.57, 280.0]
["2026-08-31T19:58:56.643993+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.644544+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.644594+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.644741+00:00", "trade", 5.57, 230.0]
["2026-08-31T19:58:56.644943+00:00", "trade", 5.57, 88.0]
["2026-08-31T19:58:56.645311+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.645356+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.645589+00:00", "trade", 5.57, 180.0]
["2026-08-31T19:58:56.646118+00:00", "trade", 5.57, 150.0]
["2026-08-31T19:58:56.646148+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.646193+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.646674+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.646754+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.646768+00:00", "trade", 5.57, 120.0]
["2026-08-31T19:58:56.647311+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.647396+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.647592+00:00", "trade", 5.565, 601.0]
["2026-08-31T19:58:56.647616+00:00", "trade", 5.565, 297.0]
["2026-08-31T19:58:56.649138+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:58:56.649928+00:00", "trade", 5.565, 301.0]
["2026-08-31T19:58:56.652085+00:00", "trade", 5.565, 5.0]
["2026-08-31T19:58:56.659565+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.705008+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.769316+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.957598+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:56.965150+00:00", "trade", 5.5601, 188.0]
["2026-08-31T19:58:57.322636+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.401667+00:00", "trade", 5.565, 17.0]
["2026-08-31T19:58:57.405997+00:00", "trade", 5.565, 17.0]
["2026-08-31T19:58:57.612594+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.613918+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.616173+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:57.688099+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.689357+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.691520+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:58:57.691572+00:00", "trade", 5.565, 281.0]
["2026-08-31T19:58:57.748387+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.765859+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.788708+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.789951+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.792148+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:57.806415+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.807332+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.808244+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.888716+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.889668+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.890029+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.892166+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:57.988924+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.990157+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.991114+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:57.992316+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:57.992793+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.018174+00:00", "trade", 5.565, 101.0]
["2026-08-31T19:58:58.019577+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.020779+00:00", "trade", 5.565, 1122.0]
["2026-08-31T19:58:58.021366+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.022849+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.089154+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.090395+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.092529+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:58.104654+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.189716+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.190503+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.190954+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.193214+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:58.194116+00:00", "trade", 5.5625, 85.0]
["2026-08-31T19:58:58.289413+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.290981+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.293090+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:58.390982+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:58.488817+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.490080+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.492155+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:58.501101+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.589245+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.590508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.592587+00:00", "trade", 5.565, 31.0]
["2026-08-31T19:58:58.592644+00:00", "trade", 5.565, 69.0]
["2026-08-31T19:58:58.689288+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.690551+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.692653+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:58.755890+00:00", "trade", 5.572, 11.0]
["2026-08-31T19:58:58.789281+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.790514+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.792629+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:58:58.792695+00:00", "trade", 5.565, 50.0]
["2026-08-31T19:58:58.804050+00:00", "trade", 5.5695, 100.0]
["2026-08-31T19:58:58.820360+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.887564+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.888041+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.891260+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:58.988815+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.990063+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:58.992448+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:58:58.992505+00:00", "trade", 5.565, 81.0]
["2026-08-31T19:58:59.089409+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.090787+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.093031+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:58:59.093100+00:00", "trade", 5.565, 81.0]
["2026-08-31T19:58:59.113597+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.188765+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.190982+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:58:59.191040+00:00", "trade", 5.565, 81.0]
["2026-08-31T19:58:59.192058+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.291313+00:00", "trade", 5.565, 19.0]
["2026-08-31T19:58:59.291379+00:00", "trade", 5.565, 81.0]
["2026-08-31T19:58:59.292011+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.292447+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.352625+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.353091+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.512625+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.513121+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.540697+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.547152+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.547202+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.557421+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.576811+00:00", "trade", 5.565, 3100.0]
["2026-08-31T19:58:59.577409+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.577978+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:58:59.579458+00:00", "trade", 5.565, 700.0]
["2026-08-31T19:58:59.580979+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:58:59.582396+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:58:59.583854+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:58:59.585277+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:59.585689+00:00", "trade", 5.565, 1096.0]
["2026-08-31T19:58:59.585689+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:58:59.586485+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:59.586496+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:59.586500+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:59.586636+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.586684+00:00", "trade", 5.565, 1604.0]
["2026-08-31T19:58:59.586753+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:59.586846+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:59.587135+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.587135+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.587144+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.587189+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:58:59.587282+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:58:59.589484+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.589496+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.589751+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.593122+00:00", "trade", 5.5601, 40500.0]
["2026-08-31T19:58:59.593772+00:00", "trade", 5.5601, 30400.0]
["2026-08-31T19:58:59.594370+00:00", "trade", 5.5612, 53.0]
["2026-08-31T19:58:59.595760+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:58:59.596908+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:58:59.633607+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.710263+00:00", "trade", 5.5625, 98.0]
["2026-08-31T19:58:59.725115+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.726754+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.766729+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.814863+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:59.815304+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.002768+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:00.007224+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:00.009771+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.013846+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.026419+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.191057+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.191061+00:00", "trade", 5.565, 600.0]
["2026-08-31T19:59:00.191061+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:00.191066+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.191066+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.191066+00:00", "trade", 5.565, 300.0]
["2026-08-31T19:59:00.191069+00:00", "trade", 5.56, 709.0]
["2026-08-31T19:59:00.191122+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.191253+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:59:00.191256+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.191259+00:00", "trade", 5.565, 3200.0]
["2026-08-31T19:59:00.191262+00:00", "trade", 5.565, 1400.0]
["2026-08-31T19:59:00.191262+00:00", "trade", 5.565, 1.0]
["2026-08-31T19:59:00.191266+00:00", "trade", 5.565, 1200.0]
["2026-08-31T19:59:00.191266+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:00.191266+00:00", "trade", 5.565, 1200.0]
["2026-08-31T19:59:00.191271+00:00", "trade", 5.56, 2400.0]
["2026-08-31T19:59:00.191271+00:00", "trade", 5.56, 2122.0]
["2026-08-31T19:59:00.191855+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.193217+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.193694+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.214252+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.226151+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.232643+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:00.233172+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:00.233999+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.234535+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.234607+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.253791+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.253813+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:00.254423+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.255305+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:00.255374+00:00", "trade", 5.56, 1200.0]
["2026-08-31T19:59:00.262963+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.262968+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.263259+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.263689+00:00", "trade", 5.5722, 7.0]
["2026-08-31T19:59:00.263870+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.307136+00:00", "trade", 5.565, 800.0]
["2026-08-31T19:59:00.307208+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.307677+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:00.308387+00:00", "trade", 5.5612, 50.0]
["2026-08-31T19:59:00.318270+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.323452+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.443562+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.522645+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.602265+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.623490+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.623951+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.662373+00:00", "trade", 5.565, 2.0]
["2026-08-31T19:59:00.664467+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.802753+00:00", "trade", 5.565, 800.0]
["2026-08-31T19:59:00.803415+00:00", "trade", 5.565, 18.0]
["2026-08-31T19:59:00.804359+00:00", "trade", 5.565, 800.0]
["2026-08-31T19:59:00.808580+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.809222+00:00", "trade", 5.565, 1000.0]
["2026-08-31T19:59:00.809468+00:00", "trade", 5.565, 42.0]
["2026-08-31T19:59:00.809709+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:00.810060+00:00", "trade", 5.565, 471.0]
["2026-08-31T19:59:00.810830+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:00.811657+00:00", "trade", 5.565, 1800.0]
["2026-08-31T19:59:00.811922+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:00.826849+00:00", "trade", 5.565, 262.0]
["2026-08-31T19:59:00.827012+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:00.828311+00:00", "trade", 5.565, 2340.0]
["2026-08-31T19:59:00.828843+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.828908+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.856228+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.925864+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:00.963238+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:01.022187+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:01.026280+00:00", "trade", 5.565, 310.0]
["2026-08-31T19:59:01.191124+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:01.643626+00:00", "trade", 5.565, 70.0]
["2026-08-31T19:59:01.647918+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:01.658219+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:01.718850+00:00", "trade", 5.565, 167.0]
["2026-08-31T19:59:01.719019+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:01.957801+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:01.971820+00:00", "trade", 5.5658, 1.0]
["2026-08-31T19:59:01.972870+00:00", "trade", 5.565, 306.0]
["2026-08-31T19:59:02.348038+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:02.352823+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:59:02.376733+00:00", "trade", 5.5605, 20.0]
["2026-08-31T19:59:02.441266+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:02.441273+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:02.463398+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:02.472766+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:02.474269+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:02.474815+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:02.490823+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:02.521563+00:00", "trade", 5.5707, 88.0]
["2026-08-31T19:59:02.532554+00:00", "trade", 5.565, 400.0]
["2026-08-31T19:59:02.972710+00:00", "trade", 5.572, 60.0]
["2026-08-31T19:59:03.177134+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.180339+00:00", "trade", 5.561, 169.0]
["2026-08-31T19:59:03.183780+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.183835+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246123+00:00", "trade", 5.565, 1100.0]
["2026-08-31T19:59:03.246129+00:00", "trade", 5.56, 5291.0]
["2026-08-31T19:59:03.246132+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246132+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:59:03.246138+00:00", "trade", 5.56, 2500.0]
["2026-08-31T19:59:03.246138+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.246142+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.246142+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:59:03.246144+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246148+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246148+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246150+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246150+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.246153+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246153+00:00", "trade", 5.56, 468.0]
["2026-08-31T19:59:03.246173+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246203+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246222+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246223+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246225+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.246228+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246258+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246291+00:00", "trade", 5.565, 27.0]
["2026-08-31T19:59:03.246291+00:00", "trade", 5.565, 500.0]
["2026-08-31T19:59:03.246295+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:59:03.246295+00:00", "trade", 5.565, 900.0]
["2026-08-31T19:59:03.246297+00:00", "trade", 5.56, 851.0]
["2026-08-31T19:59:03.246532+00:00", "trade", 5.56, 160.0]
["2026-08-31T19:59:03.246874+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.246900+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.247521+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.248318+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.249223+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.258141+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.258251+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.258808+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.278801+00:00", "trade", 5.565, 100.0]
["2026-08-31T19:59:03.278860+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.326236+00:00", "trade", 5.565, 107.0]
["2026-08-31T19:59:03.326239+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:03.326239+00:00", "trade", 5.565, 200.0]
["2026-08-31T19:59:03.326787+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326825+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.326937+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326967+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:59:03.326970+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:59:03.326973+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.326976+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326979+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326979+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.326983+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.326983+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326985+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.326985+00:00", "trade", 5.56, 160.0]
["2026-08-31T19:59:03.326988+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327058+00:00", "trade", 5.56, 3332.0]
["2026-08-31T19:59:03.327060+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:03.327063+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:59:03.327066+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327066+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327069+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327073+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327076+00:00", "trade", 5.56, 800.0]
["2026-08-31T19:59:03.327079+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:59:03.327079+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:59:03.327082+00:00", "trade", 5.56, 19.0]
["2026-08-31T19:59:03.327082+00:00", "trade", 5.56, 34.0]
["2026-08-31T19:59:03.327085+00:00", "trade", 5.56, 933.0]
["2026-08-31T19:59:03.327088+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327090+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327090+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327094+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327094+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327097+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:03.327097+00:00", "trade", 5.56, 2000.0]
["2026-08-31T19:59:03.327100+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:59:03.327104+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327104+00:00", "trade", 5.56, 90.0]
["2026-08-31T19:59:03.327108+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:59:03.327108+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327108+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327111+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327111+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327111+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327114+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327114+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:59:03.327114+00:00", "trade", 5.56, 3237.0]
["2026-08-31T19:59:03.327247+00:00", "trade", 5.56, 1900.0]
["2026-08-31T19:59:03.327250+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:59:03.327253+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:59:03.327256+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.327261+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327262+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327265+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327266+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327268+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327271+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327272+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327274+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327276+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327276+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327277+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:03.327283+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327286+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.327286+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327291+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327298+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.327298+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327298+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327298+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327298+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:59:03.327302+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.327302+00:00", "trade", 5.56, 3700.0]
["2026-08-31T19:59:03.327302+00:00", "trade", 5.56, 800.0]
["2026-08-31T19:59:03.327306+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327308+00:00", "trade", 5.56, 1700.0]
["2026-08-31T19:59:03.327308+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:59:03.327311+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327311+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327313+00:00", "trade", 5.56, 1400.0]
["2026-08-31T19:59:03.327313+00:00", "trade", 5.56, 40.0]
["2026-08-31T19:59:03.327316+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:59:03.327328+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327346+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327356+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327401+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327415+00:00", "trade", 5.56, 527.0]
["2026-08-31T19:59:03.327415+00:00", "trade", 5.56, 378.0]
["2026-08-31T19:59:03.327418+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327422+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327422+00:00", "trade", 5.56, 22.0]
["2026-08-31T19:59:03.327428+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:59:03.327428+00:00", "trade", 5.56, 3100.0]
["2026-08-31T19:59:03.327428+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327457+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327457+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327473+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327476+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:59:03.327476+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327487+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.327501+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327562+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327566+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327569+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327569+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327572+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327575+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327575+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327581+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.327581+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.327581+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:03.327636+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327638+00:00", "trade", 5.56, 3100.0]
["2026-08-31T19:59:03.327641+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327641+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327707+00:00", "trade", 5.56, 1600.0]
["2026-08-31T19:59:03.327707+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327717+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.327875+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.328057+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:59:03.328093+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328107+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328134+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328134+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328140+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328140+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328143+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328146+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328146+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328146+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328150+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328150+00:00", "trade", 5.56, 1800.0]
["2026-08-31T19:59:03.328152+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:03.328176+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:59:03.328298+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328299+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328299+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328306+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328306+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328306+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328308+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328308+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328311+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328323+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328533+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328539+00:00", "quote", 5.56, 5.56]
["2026-08-31T19:59:03.328599+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328600+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.328600+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.328609+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328649+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328664+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328669+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328708+00:00", "trade", 5.56, 878.0]
["2026-08-31T19:59:03.328730+00:00", "trade", 5.56, 600.0]
["2026-08-31T19:59:03.328762+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:59:03.328849+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.328858+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.329000+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329051+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:59:03.329060+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329070+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329117+00:00", "trade", 5.56, 63.0]
["2026-08-31T19:59:03.329117+00:00", "trade", 5.56, 37.0]
["2026-08-31T19:59:03.329180+00:00", "trade", 5.56, 1174.0]
["2026-08-31T19:59:03.329198+00:00", "trade", 5.56, 2300.0]
["2026-08-31T19:59:03.329325+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329330+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329366+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329370+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329454+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:03.329457+00:00", "trade", 5.56, 1300.0]
["2026-08-31T19:59:03.329516+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329586+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329586+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329611+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.329637+00:00", "trade", 5.56, 90.0]
["2026-08-31T19:59:03.329646+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:03.329827+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.330177+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.330619+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331090+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331129+00:00", "trade", 5.56, 39.0]
["2026-08-31T19:59:03.331335+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331375+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331506+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331521+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331706+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331846+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331907+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.331947+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.332969+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.332994+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.333225+00:00", "trade", 5.56, 300.0]
["2026-08-31T19:59:03.333225+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.333781+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:03.333781+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:03.335637+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:03.336502+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.343329+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:59:03.343699+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:03.343700+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.344093+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:03.350032+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.351355+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:59:03.353012+00:00", "trade", 5.555, 63.0]
["2026-08-31T19:59:03.354591+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.361838+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:59:03.368393+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.387709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.389228+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.389704+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.399184+00:00", "trade", 5.555, 49.0]
["2026-08-31T19:59:03.488887+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:03.501357+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:03.501379+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.502156+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.502256+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:03.506358+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:59:03.557296+00:00", "trade", 5.56, 52.0]
["2026-08-31T19:59:03.569912+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:03.670798+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:03.819417+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:03.819474+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:03.837565+00:00", "trade", 5.5714, 3.0]
["2026-08-31T19:59:03.948403+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:03.979229+00:00", "trade", 5.56, 549.0]
["2026-08-31T19:59:03.979232+00:00", "trade", 5.56, 551.0]
["2026-08-31T19:59:03.982811+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.311302+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:59:04.690609+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:04.692190+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.693231+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:04.694650+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.696037+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.696984+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.760787+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:04.761269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:04.815631+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:04.857903+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:04.860897+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:04.862242+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.862590+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:59:04.934561+00:00", "trade", 5.56, 86.0]
["2026-08-31T19:59:04.948898+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.949322+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.952417+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:04.965494+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:04.996240+00:00", "trade", 5.56, 1500.0]
["2026-08-31T19:59:04.999662+00:00", "trade", 5.56, 74.0]
["2026-08-31T19:59:05.045955+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.060088+00:00", "trade", 5.56, 3367.0]
["2026-08-31T19:59:05.060088+00:00", "trade", 5.56, 4033.0]
["2026-08-31T19:59:05.060467+00:00", "trade", 5.56, 848.0]
["2026-08-31T19:59:05.072393+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.081706+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:59:05.213779+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.215618+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.223211+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.277875+00:00", "trade", 5.56, 1560.0]
["2026-08-31T19:59:05.277877+00:00", "trade", 5.56, 11100.0]
["2026-08-31T19:59:05.277881+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:05.277881+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.277883+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:05.277887+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:05.277887+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:05.277887+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:05.307256+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.307306+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.343678+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.383876+00:00", "trade", 5.5501, 1.0]
["2026-08-31T19:59:05.384890+00:00", "trade", 5.55, 17.0]
["2026-08-31T19:59:05.385680+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:05.500451+00:00", "trade", 5.5712, 6.0]
["2026-08-31T19:59:05.520353+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.521170+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:05.774664+00:00", "trade", 5.555, 9.0]
["2026-08-31T19:59:05.776059+00:00", "trade", 5.555, 32.0]
["2026-08-31T19:59:05.776062+00:00", "trade", 5.555, 359.0]
["2026-08-31T19:59:05.887696+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:06.740406+00:00", "trade", 5.555, 108.0]
["2026-08-31T19:59:06.742222+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:06.743891+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:06.744724+00:00", "trade", 5.555, 1172.0]
["2026-08-31T19:59:06.806534+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:06.902813+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.574134+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.606037+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:07.680903+00:00", "trade", 5.555, 118.0]
["2026-08-31T19:59:07.715675+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.728618+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:07.735498+00:00", "trade", 5.555, 1400.0]
["2026-08-31T19:59:07.735498+00:00", "trade", 5.555, 8146.0]
["2026-08-31T19:59:07.755630+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.795595+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.797875+00:00", "trade", 5.555, 84.0]
["2026-08-31T19:59:07.872889+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:07.920717+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:08.405815+00:00", "trade", 5.555, 106.0]
["2026-08-31T19:59:08.697874+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:08.700987+00:00", "trade", 5.551, 179.0]
["2026-08-31T19:59:09.223172+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:09.250718+00:00", "trade", 5.555, 16.0]
["2026-08-31T19:59:09.251864+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:09.350742+00:00", "trade", 5.555, 101.0]
["2026-08-31T19:59:09.513943+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:09.676435+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:09.685067+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:59:09.747005+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:09.826289+00:00", "trade", 5.5501, 118.0]
["2026-08-31T19:59:09.885652+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:09.886098+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:09.907744+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.015746+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.180863+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.183060+00:00", "trade", 5.555, 600.0]
["2026-08-31T19:59:10.183550+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.183600+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.286094+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:10.287095+00:00", "trade", 5.555, 23.0]
["2026-08-31T19:59:10.288776+00:00", "trade", 5.555, 267.0]
["2026-08-31T19:59:10.290833+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:10.347109+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.347570+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.373256+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.644753+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:10.644786+00:00", "trade", 5.555, 506.0]
["2026-08-31T19:59:10.644852+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:59:10.793269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:10.793404+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:11.038779+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:11.317337+00:00", "trade", 5.555, 23.0]
["2026-08-31T19:59:11.361897+00:00", "trade", 5.5525, 94.0]
["2026-08-31T19:59:11.742343+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:12.429949+00:00", "trade", 5.555, 800.0]
["2026-08-31T19:59:12.738145+00:00", "trade", 5.555, 104.0]
["2026-08-31T19:59:12.755953+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.500999+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.541009+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.542734+00:00", "trade", 5.555, 96.0]
["2026-08-31T19:59:13.543754+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:59:13.643852+00:00", "trade", 5.5597, 5.0]
["2026-08-31T19:59:13.693672+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.790732+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.800071+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.800085+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.800571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.825926+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.825942+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:13.825944+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.825946+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.826050+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:13.826050+00:00", "trade", 5.555, 900.0]
["2026-08-31T19:59:13.826052+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:59:13.826056+00:00", "trade", 5.555, 1400.0]
["2026-08-31T19:59:13.826056+00:00", "trade", 5.55, 334.0]
["2026-08-31T19:59:13.826059+00:00", "trade", 5.55, 3800.0]
["2026-08-31T19:59:13.826059+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:59:13.826062+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.826062+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:13.826068+00:00", "trade", 5.55, 700.0]
["2026-08-31T19:59:13.826068+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:13.826068+00:00", "trade", 5.55, 882.0]
["2026-08-31T19:59:13.826191+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.826292+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.826302+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.826623+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.826663+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.826905+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.827159+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.827198+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.828918+00:00", "trade", 5.55, 800.0]
["2026-08-31T19:59:13.828969+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:13.834638+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.835494+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.842324+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.842384+00:00", "trade", 5.555, 641.0]
["2026-08-31T19:59:13.845858+00:00", "trade", 5.55, 1700.0]
["2026-08-31T19:59:13.845858+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:13.845861+00:00", "trade", 5.55, 900.0]
["2026-08-31T19:59:13.845861+00:00", "trade", 5.55, 643.0]
["2026-08-31T19:59:13.845914+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.845919+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.845924+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.845939+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.845981+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.846032+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.846495+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.846771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.848254+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.871129+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.895642+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.902738+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:13.905631+00:00", "trade", 5.555, 773.0]
["2026-08-31T19:59:13.948813+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:13.959621+00:00", "trade", 5.551, 158.0]
["2026-08-31T19:59:13.968934+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:14.118582+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.119534+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.186276+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:14.278502+00:00", "trade", 5.5708, 5.0]
["2026-08-31T19:59:14.355680+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.655683+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.805975+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.845920+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.851554+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:14.885876+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:14.886375+00:00", "trade", 5.555, 225.0]
["2026-08-31T19:59:14.886649+00:00", "trade", 5.555, 375.0]
["2026-08-31T19:59:14.886652+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:15.002409+00:00", "trade", 5.5525, 41.0]
["2026-08-31T19:59:15.139451+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:15.139454+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.142064+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:15.159601+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.180460+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.201428+00:00", "trade", 5.5707, 95.0]
["2026-08-31T19:59:15.284643+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.336466+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.336937+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.369745+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.533516+00:00", "trade", 5.555, 40.0]
["2026-08-31T19:59:15.535802+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:15.652052+00:00", "trade", 5.555, 211.0]
["2026-08-31T19:59:15.652149+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.652506+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.654938+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.664890+00:00", "trade", 5.55, 294.0]
["2026-08-31T19:59:15.664935+00:00", "trade", 5.55, 110.0]
["2026-08-31T19:59:15.666267+00:00", "trade", 5.555, 115.0]
["2026-08-31T19:59:15.671361+00:00", "trade", 5.555, 135.0]
["2026-08-31T19:59:15.709417+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.711464+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.797938+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.916109+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:15.926024+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:15.975600+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:16.054195+00:00", "trade", 5.5501, 40.0]
["2026-08-31T19:59:16.071134+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:16.071784+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:16.377523+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:16.647385+00:00", "trade", 5.555, 45.0]
["2026-08-31T19:59:16.650965+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:16.684240+00:00", "trade", 5.5688, 1054.0]
["2026-08-31T19:59:16.974788+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:16.975389+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:59:16.992981+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:17.085860+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:17.335396+00:00", "trade", 5.555, 7.0]
["2026-08-31T19:59:17.558995+00:00", "trade", 5.5707, 17.0]
["2026-08-31T19:59:18.685409+00:00", "trade", 5.5523, 112.0]
["2026-08-31T19:59:18.686447+00:00", "trade", 5.555, 23.0]
["2026-08-31T19:59:18.686549+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:18.686576+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:18.689667+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.689772+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.690248+00:00", "trade", 5.555, 112.0]
["2026-08-31T19:59:18.735033+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.735466+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.735544+00:00", "trade", 5.555, 113.0]
["2026-08-31T19:59:18.736699+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.777626+00:00", "trade", 5.56, 150.0]
["2026-08-31T19:59:18.804008+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.805884+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:18.821408+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:18.884453+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:18.885195+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:18.936477+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:18.943994+00:00", "trade", 5.5501, 106.0]
["2026-08-31T19:59:19.066592+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:19.085521+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.230796+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.487531+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.676641+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.837929+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.839230+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:19.840027+00:00", "trade", 5.555, 1200.0]
["2026-08-31T19:59:19.852853+00:00", "trade", 5.55, 9500.0]
["2026-08-31T19:59:19.877869+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.898308+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.940002+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:19.979962+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:20.225703+00:00", "trade", 5.5501, 40.0]
["2026-08-31T19:59:20.230256+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:20.254389+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.268673+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.326292+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:20.337015+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.337496+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.339532+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.345420+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.480029+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:20.480526+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.482663+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:59:20.488480+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:20.548526+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:20.555902+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:20.648838+00:00", "trade", 5.555, 99.0]
["2026-08-31T19:59:20.651737+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:20.651930+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:20.685834+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:21.206762+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:21.620491+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:21.622992+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:21.630720+00:00", "trade", 5.5501, 51.0]
["2026-08-31T19:59:21.633483+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:21.633913+00:00", "trade", 5.555, 133.0]
["2026-08-31T19:59:22.072912+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:22.180465+00:00", "trade", 5.55, 35.0]
["2026-08-31T19:59:22.196307+00:00", "trade", 5.5679, 2.0]
["2026-08-31T19:59:22.289020+00:00", "trade", 5.5525, 41.0]
["2026-08-31T19:59:22.557919+00:00", "trade", 5.555, 35.0]
["2026-08-31T19:59:22.646218+00:00", "trade", 5.555, 244.0]
["2026-08-31T19:59:22.646242+00:00", "trade", 5.555, 292.0]
["2026-08-31T19:59:22.650167+00:00", "trade", 5.555, 17.0]
["2026-08-31T19:59:22.650389+00:00", "trade", 5.555, 177.0]
["2026-08-31T19:59:22.658492+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:22.695611+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:22.695991+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:22.696698+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:22.697144+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.317303+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.795841+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.807837+00:00", "trade", 5.5705, 68.0]
["2026-08-31T19:59:23.815051+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:23.830438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.830879+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.832432+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.832914+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.833490+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:23.834101+00:00", "trade", 5.5525, 58.0]
["2026-08-31T19:59:23.896715+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.003384+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.033981+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052126+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:24.052126+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:24.052245+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052264+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:24.052267+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:59:24.052275+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052275+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052280+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052282+00:00", "trade", 5.55, 900.0]
["2026-08-31T19:59:24.052370+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052459+00:00", "trade", 5.55, 1431.0]
["2026-08-31T19:59:24.052462+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:24.052881+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.052901+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.058104+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.058104+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.058214+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.205830+00:00", "trade", 5.5705, 4.0]
["2026-08-31T19:59:24.300224+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.300680+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.300726+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:24.300790+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.300851+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.303195+00:00", "trade", 5.55, 1400.0]
["2026-08-31T19:59:24.652442+00:00", "trade", 5.5501, 6100.0]
["2026-08-31T19:59:24.768597+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.787512+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:24.911661+00:00", "trade", 5.5525, 42.0]
["2026-08-31T19:59:25.204019+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:25.205745+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:25.205793+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:25.205793+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:25.205844+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:25.206271+00:00", "trade", 5.555, 307.0]
["2026-08-31T19:59:25.208325+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:25.320501+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:25.320559+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.320614+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.342902+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.373069+00:00", "trade", 5.5683, 76.0]
["2026-08-31T19:59:25.547603+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.547630+00:00", "trade", 5.56, 900.0]
["2026-08-31T19:59:25.641436+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.643065+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.663414+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.749853+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:59:25.820758+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.820768+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:25.820809+00:00", "trade", 5.5501, 500.0]
["2026-08-31T19:59:25.820830+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:25.821149+00:00", "trade", 5.5501, 400.0]
["2026-08-31T19:59:25.821187+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:25.821365+00:00", "trade", 5.5501, 800.0]
["2026-08-31T19:59:25.821560+00:00", "trade", 5.55, 800.0]
["2026-08-31T19:59:25.821627+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:25.821996+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:25.823314+00:00", "trade", 5.5501, 400.0]
["2026-08-31T19:59:25.823626+00:00", "trade", 5.5501, 400.0]
["2026-08-31T19:59:25.824011+00:00", "trade", 5.5501, 400.0]
["2026-08-31T19:59:25.824258+00:00", "trade", 5.5501, 800.0]
["2026-08-31T19:59:25.824276+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:25.824444+00:00", "trade", 5.5501, 800.0]
["2026-08-31T19:59:25.824787+00:00", "trade", 5.5501, 600.0]
["2026-08-31T19:59:25.825031+00:00", "trade", 5.5501, 600.0]
["2026-08-31T19:59:25.825205+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:25.825416+00:00", "trade", 5.5501, 400.0]
["2026-08-31T19:59:25.826188+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:25.839480+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:25.839510+00:00", "trade", 5.55, 800.0]
["2026-08-31T19:59:25.839543+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:25.929225+00:00", "trade", 5.5525, 39.0]
["2026-08-31T19:59:26.296373+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.296428+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.332880+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.645861+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:59:26.646254+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.646267+00:00", "trade", 5.555, 163.0]
["2026-08-31T19:59:26.650434+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.650499+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:26.650604+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:26.651425+00:00", "trade", 5.555, 15.0]
["2026-08-31T19:59:27.032974+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:27.035855+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.040561+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:27.041015+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:27.042134+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:27.043487+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:27.052400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.063666+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.077447+00:00", "trade", 5.5501, 44.0]
["2026-08-31T19:59:27.091406+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:27.204123+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:27.350929+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.350939+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.351428+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:27.351475+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.360151+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.439635+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.440597+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.443639+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.444193+00:00", "trade", 5.55, 80.0]
["2026-08-31T19:59:27.544945+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.780901+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.780966+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.916117+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.916583+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:27.917561+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.029588+00:00", "trade", 5.5552, 1000.0]
["2026-08-31T19:59:28.030153+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:59:28.030218+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.030519+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.039240+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.113376+00:00", "trade", 5.5501, 39.0]
["2026-08-31T19:59:28.113436+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.468162+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:28.495108+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.495163+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.736111+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:28.855655+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.014783+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.016121+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.020221+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.020286+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.060031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.074144+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.279813+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.336438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.336493+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.342475+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:29.342873+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.342998+00:00", "trade", 5.55, 3300.0]
["2026-08-31T19:59:29.343026+00:00", "trade", 5.55, 3800.0]
["2026-08-31T19:59:29.343029+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:29.343029+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:29.343031+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:29.343055+00:00", "trade", 5.55, 2000.0]
["2026-08-31T19:59:29.349575+00:00", "trade", 5.55, 3800.0]
["2026-08-31T19:59:29.350717+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.350742+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.350751+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.350751+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.350757+00:00", "trade", 5.555, 77.0]
["2026-08-31T19:59:29.350757+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.350763+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.350766+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.351018+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.351211+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.351241+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:29.351301+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.351908+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.351945+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.352173+00:00", "trade", 5.55, 2600.0]
["2026-08-31T19:59:29.412818+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:29.457556+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.535792+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.536773+00:00", "trade", 5.555, 390.0]
["2026-08-31T19:59:29.603408+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:29.613797+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.791334+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:29.951645+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:29.955118+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:30.011993+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:30.013878+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:30.021804+00:00", "trade", 5.5501, 49.0]
["2026-08-31T19:59:30.043826+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:30.081436+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:30.152869+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:30.196030+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:30.196297+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:30.207573+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:30.207573+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:30.309985+00:00", "trade", 5.5695, 17.0]
["2026-08-31T19:59:30.412514+00:00", "trade", 5.5525, 39.0]
["2026-08-31T19:59:30.412577+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:30.650055+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:30.650139+00:00", "trade", 5.555, 308.0]
["2026-08-31T19:59:30.650172+00:00", "trade", 5.555, 171.0]
["2026-08-31T19:59:30.652713+00:00", "trade", 5.555, 171.0]
["2026-08-31T19:59:30.654526+00:00", "trade", 5.555, 75.0]
["2026-08-31T19:59:30.661530+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:59:30.661584+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:30.730535+00:00", "trade", 5.555, 60.0]
["2026-08-31T19:59:31.082103+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:31.084011+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.084026+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.119009+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.132801+00:00", "trade", 5.5649, 1.0]
["2026-08-31T19:59:31.157042+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:31.186178+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:31.186710+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.188905+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.188921+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.215779+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.218667+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:59:31.218667+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:31.218727+00:00", "trade", 5.555, 18.0]
["2026-08-31T19:59:31.219458+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.221954+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.221964+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.372552+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.650650+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:59:31.743604+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.752655+00:00", "trade", 5.555, 107.0]
["2026-08-31T19:59:31.894568+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:31.970087+00:00", "trade", 5.5525, 60.0]
["2026-08-31T19:59:32.493235+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:32.514486+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:32.515153+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:32.546487+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:32.833318+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.335440+00:00", "trade", 5.555, 96.0]
["2026-08-31T19:59:33.377692+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.437715+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.437950+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.438707+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.546709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.653993+00:00", "trade", 5.55, 40.0]
["2026-08-31T19:59:33.721804+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:59:33.771373+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.771378+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.771380+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:33.771380+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:33.771446+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:33.771452+00:00", "trade", 5.55, 187.0]
["2026-08-31T19:59:33.771452+00:00", "trade", 5.55, 1000.0]
["2026-08-31T19:59:33.771455+00:00", "trade", 5.55, 632.0]
["2026-08-31T19:59:33.771455+00:00", "trade", 5.55, 1521.0]
["2026-08-31T19:59:33.771909+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.773077+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.773077+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.790920+00:00", "trade", 5.5501, 53.0]
["2026-08-31T19:59:33.808756+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.812069+00:00", "trade", 5.555, 24.0]
["2026-08-31T19:59:33.926241+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.941575+00:00", "trade", 5.55, 371.0]
["2026-08-31T19:59:33.943115+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:33.943389+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:33.943440+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:33.985386+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.985416+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:33.985961+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:33.985964+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:33.985978+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.986028+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.990193+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:33.990198+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.047489+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.085138+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.192438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.193040+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.193111+00:00", "trade", 5.55, 45.0]
["2026-08-31T19:59:34.291138+00:00", "trade", 5.55, 29.0]
["2026-08-31T19:59:34.293985+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.348496+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:34.395808+00:00", "trade", 5.5551, 90.0]
["2026-08-31T19:59:34.396187+00:00", "trade", 5.5551, 1.0]
["2026-08-31T19:59:34.397010+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.420536+00:00", "trade", 5.5525, 40.0]
["2026-08-31T19:59:34.766122+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.766122+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.775665+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.782912+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.797614+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:34.830600+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.830655+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.891214+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.974888+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:34.974927+00:00", "trade", 5.555, 12.0]
["2026-08-31T19:59:34.974954+00:00", "trade", 5.555, 388.0]
["2026-08-31T19:59:34.981600+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:35.004899+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.035638+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.035768+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.065709+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.176676+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.176980+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.177082+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:59:35.185914+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.211791+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.245847+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:35.323060+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.323070+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.387729+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.459682+00:00", "trade", 5.55, 1100.0]
["2026-08-31T19:59:35.459750+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.493215+00:00", "trade", 5.555, 90.0]
["2026-08-31T19:59:35.496081+00:00", "trade", 5.5647, 2.0]
["2026-08-31T19:59:35.615781+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.615836+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.618375+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.618588+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.618676+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.618751+00:00", "trade", 5.55, 292.0]
["2026-08-31T19:59:35.622381+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.642174+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.642405+00:00", "trade", 5.5525, 38.0]
["2026-08-31T19:59:35.685666+00:00", "trade", 5.56, 7346.0]
["2026-08-31T19:59:35.686219+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.807010+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.822548+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:35.924957+00:00", "trade", 5.5694, 22.0]
["2026-08-31T19:59:35.994723+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994732+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994735+00:00", "trade", 5.555, 108.0]
["2026-08-31T19:59:35.994741+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994741+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994747+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994753+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994753+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994801+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994909+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.994999+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995002+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995008+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995032+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:59:35.995128+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:35.995192+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995249+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995255+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995300+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995306+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995366+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995652+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.995733+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.996768+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:35.996819+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:59:36.031674+00:00", "trade", 5.5694, 5.0]
["2026-08-31T19:59:36.055473+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:36.055527+00:00", "trade", 5.555, 22.0]
["2026-08-31T19:59:36.055681+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:36.095672+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:36.099010+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:36.106002+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:36.106056+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:36.131097+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:59:36.415675+00:00", "trade", 5.5694, 96.0]
["2026-08-31T19:59:36.647709+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:36.647761+00:00", "trade", 5.555, 22.0]
["2026-08-31T19:59:36.648400+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:36.654665+00:00", "trade", 5.5501, 39.0]
["2026-08-31T19:59:36.654716+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:37.225349+00:00", "trade", 5.555, 38.0]
["2026-08-31T19:59:37.225599+00:00", "trade", 5.555, 1200.0]
["2026-08-31T19:59:37.319524+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.320435+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.368327+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:37.479155+00:00", "trade", 5.5501, 40.0]
["2026-08-31T19:59:37.548632+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.550813+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.550882+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.551095+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.558914+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:37.578938+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:37.687800+00:00", "trade", 5.55, 17.0]
["2026-08-31T19:59:37.780050+00:00", "trade", 5.5645, 1.0]
["2026-08-31T19:59:37.840897+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:37.921029+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:38.111134+00:00", "trade", 5.555, 30.0]
["2026-08-31T19:59:38.337867+00:00", "trade", 5.555, 17.0]
["2026-08-31T19:59:38.451291+00:00", "trade", 5.5674, 1.0]
["2026-08-31T19:59:38.516880+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:38.556420+00:00", "trade", 5.555, 9.0]
["2026-08-31T19:59:38.599182+00:00", "trade", 5.5525, 41.0]
["2026-08-31T19:59:38.872081+00:00", "trade", 5.5674, 6.0]
["2026-08-31T19:59:39.084881+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.084931+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.085437+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.086364+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.086986+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.178834+00:00", "trade", 5.555, 112.0]
["2026-08-31T19:59:39.178861+00:00", "trade", 5.555, 189.0]
["2026-08-31T19:59:39.180097+00:00", "trade", 5.555, 88.0]
["2026-08-31T19:59:39.183146+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.183377+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.183420+00:00", "trade", 5.555, 110.0]
["2026-08-31T19:59:39.183435+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:39.187236+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:39.187299+00:00", "trade", 5.555, 60.0]
["2026-08-31T19:59:39.187314+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:39.187627+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:39.190913+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.191894+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.205026+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.205076+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.208042+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:59:39.233892+00:00", "trade", 5.55, 666.0]
["2026-08-31T19:59:39.285064+00:00", "trade", 5.55, 9.0]
["2026-08-31T19:59:39.286667+00:00", "trade", 5.555, 88.0]
["2026-08-31T19:59:39.326134+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.363753+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451365+00:00", "trade", 5.55, 11357.0]
["2026-08-31T19:59:39.451369+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:39.451371+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451375+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.451375+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:39.451378+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.451381+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.451381+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.451381+00:00", "trade", 5.55, 7937.0]
["2026-08-31T19:59:39.451437+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451447+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451447+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451453+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.451467+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.451771+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:39.452208+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.453572+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.453572+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.471044+00:00", "trade", 5.555, 449.0]
["2026-08-31T19:59:39.481064+00:00", "trade", 5.555, 76.0]
["2026-08-31T19:59:39.481137+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.482424+00:00", "trade", 5.55, 213.0]
["2026-08-31T19:59:39.482426+00:00", "trade", 5.55, 72.0]
["2026-08-31T19:59:39.482480+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.482601+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.482694+00:00", "trade", 5.55, 700.0]
["2026-08-31T19:59:39.483160+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:39.483227+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.483518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.483840+00:00", "trade", 5.55, 26.0]
["2026-08-31T19:59:39.484310+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.502864+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.618785+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:39.653416+00:00", "trade", 5.5501, 41.0]
["2026-08-31T19:59:39.695266+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.695271+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.695296+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:39.695299+00:00", "trade", 5.555, 9246.0]
["2026-08-31T19:59:39.695299+00:00", "trade", 5.555, 4718.0]
["2026-08-31T19:59:39.695305+00:00", "trade", 5.555, 602.0]
["2026-08-31T19:59:39.695311+00:00", "trade", 5.555, 147.0]
["2026-08-31T19:59:39.695317+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.695320+00:00", "trade", 5.555, 5800.0]
["2026-08-31T19:59:39.695392+00:00", "trade", 5.555, 5800.0]
["2026-08-31T19:59:39.695392+00:00", "trade", 5.555, 3446.0]
["2026-08-31T19:59:39.695564+00:00", "trade", 5.555, 2354.0]
["2026-08-31T19:59:39.695564+00:00", "trade", 5.55, 158.0]
["2026-08-31T19:59:39.695609+00:00", "trade", 5.555, 5800.0]
["2026-08-31T19:59:39.695708+00:00", "trade", 5.555, 5744.0]
["2026-08-31T19:59:39.696033+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.696629+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.696855+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.697110+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.697783+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:59:39.698519+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.698529+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.698616+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:39.699085+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:39.703872+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.718421+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.720499+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:59:39.778258+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.789327+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:39.789333+00:00", "trade", 5.555, 11550.0]
["2026-08-31T19:59:39.789333+00:00", "trade", 5.555, 1100.0]
["2026-08-31T19:59:39.789339+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.789339+00:00", "trade", 5.555, 5898.0]
["2026-08-31T19:59:39.789339+00:00", "trade", 5.555, 600.0]
["2026-08-31T19:59:39.789342+00:00", "trade", 5.555, 800.0]
["2026-08-31T19:59:39.789342+00:00", "trade", 5.555, 5800.0]
["2026-08-31T19:59:39.790367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.790367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.844496+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:59:39.851412+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:39.863913+00:00", "trade", 5.555, 417.0]
["2026-08-31T19:59:39.872763+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.872821+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:39.872823+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.872898+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:39.920186+00:00", "trade", 5.555, 43.0]
["2026-08-31T19:59:39.957928+00:00", "trade", 5.55, 238.0]
["2026-08-31T19:59:39.990159+00:00", "trade", 5.555, 4718.0]
["2026-08-31T19:59:39.990162+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:59:39.990168+00:00", "trade", 5.555, 9246.0]
["2026-08-31T19:59:40.003309+00:00", "trade", 5.555, 131.0]
["2026-08-31T19:59:40.022133+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.022624+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.022805+00:00", "trade", 5.555, 7.0]
["2026-08-31T19:59:40.023974+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:40.023974+00:00", "trade", 5.555, 1100.0]
["2026-08-31T19:59:40.023981+00:00", "trade", 5.555, 5775.0]
["2026-08-31T19:59:40.023981+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:40.023983+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:40.023983+00:00", "trade", 5.555, 1500.0]
["2026-08-31T19:59:40.023986+00:00", "trade", 5.555, 293.0]
["2026-08-31T19:59:40.024995+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.025015+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.025521+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.027806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.028106+00:00", "trade", 5.555, 7.0]
["2026-08-31T19:59:40.080665+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:40.090190+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.094293+00:00", "trade", 5.555, 1000.0]
["2026-08-31T19:59:40.094302+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:40.094302+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:40.094305+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:40.094324+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:40.095821+00:00", "trade", 5.555, 584.0]
["2026-08-31T19:59:40.216354+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.219448+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:59:40.219794+00:00", "trade", 5.555, 1200.0]
["2026-08-31T19:59:40.233320+00:00", "trade", 5.55, 370.0]
["2026-08-31T19:59:40.233320+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:40.233419+00:00", "trade", 5.55, 642.0]
["2026-08-31T19:59:40.233426+00:00", "trade", 5.55, 2900.0]
["2026-08-31T19:59:40.233426+00:00", "trade", 5.55, 150.0]
["2026-08-31T19:59:40.233831+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.233834+00:00", "trade", 5.55, 9834.0]
["2026-08-31T19:59:40.234387+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.238337+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.240561+00:00", "trade", 5.55, 13700.0]
["2026-08-31T19:59:40.244176+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.248776+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.281144+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.281227+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:40.372751+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.451438+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.451488+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.452045+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:59:40.603746+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:40.655007+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.695779+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.750559+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.750614+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.751120+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:40.787366+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:40.787376+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.794939+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.833035+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:40.844068+00:00", "trade", 5.552, 20.0]
["2026-08-31T19:59:40.846447+00:00", "trade", 5.55, 103.0]
["2026-08-31T19:59:40.876573+00:00", "trade", 5.55, 697.0]
["2026-08-31T19:59:40.921704+00:00", "trade", 5.555, 500.0]
["2026-08-31T19:59:40.921966+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.083798+00:00", "trade", 5.55, 62.0]
["2026-08-31T19:59:41.083806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.208146+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.208232+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.208294+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.209473+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:41.233943+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.235727+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.314563+00:00", "trade", 5.55, 33.0]
["2026-08-31T19:59:41.406925+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:41.472409+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.473462+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.497605+00:00", "trade", 5.5501, 47.0]
["2026-08-31T19:59:41.501031+00:00", "trade", 5.55, 171.0]
["2026-08-31T19:59:41.501031+00:00", "trade", 5.55, 55.0]
["2026-08-31T19:59:41.501052+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:41.501055+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501055+00:00", "trade", 5.55, 3000.0]
["2026-08-31T19:59:41.501058+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501058+00:00", "trade", 5.55, 660.0]
["2026-08-31T19:59:41.501079+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:41.501085+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501085+00:00", "trade", 5.55, 45.0]
["2026-08-31T19:59:41.501088+00:00", "trade", 5.55, 63.0]
["2026-08-31T19:59:41.501091+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:41.501091+00:00", "trade", 5.55, 900.0]
["2026-08-31T19:59:41.501094+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501097+00:00", "trade", 5.55, 47.0]
["2026-08-31T19:59:41.501100+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501100+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501100+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501100+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501106+00:00", "trade", 5.55, 118.0]
["2026-08-31T19:59:41.501106+00:00", "trade", 5.55, 1900.0]
["2026-08-31T19:59:41.501110+00:00", "trade", 5.55, 25.0]
["2026-08-31T19:59:41.501110+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501115+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501142+00:00", "trade", 5.55, 1850.0]
["2026-08-31T19:59:41.501148+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501152+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501152+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501155+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:41.501155+00:00", "trade", 5.55, 5400.0]
["2026-08-31T19:59:41.501160+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:41.501160+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501163+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:59:41.501163+00:00", "trade", 5.55, 93.0]
["2026-08-31T19:59:41.501167+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501170+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:41.501170+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501172+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:41.501175+00:00", "trade", 5.55, 40.0]
["2026-08-31T19:59:41.501178+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501178+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501178+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501182+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:41.501182+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:41.501187+00:00", "trade", 5.55, 29.0]
["2026-08-31T19:59:41.501187+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:41.501187+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501187+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501190+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501190+00:00", "trade", 5.55, 1700.0]
["2026-08-31T19:59:41.501194+00:00", "trade", 5.55, 1400.0]
["2026-08-31T19:59:41.501194+00:00", "trade", 5.55, 2899.0]
["2026-08-31T19:59:41.501196+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501198+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501198+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501200+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501200+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501203+00:00", "trade", 5.55, 900.0]
["2026-08-31T19:59:41.501203+00:00", "trade", 5.55, 9701.0]
["2026-08-31T19:59:41.501203+00:00", "trade", 5.55, 7530.0]
["2026-08-31T19:59:41.501208+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501213+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501219+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501223+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501238+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501283+00:00", "trade", 5.555, 4.0]
["2026-08-31T19:59:41.501287+00:00", "trade", 5.55, 1100.0]
["2026-08-31T19:59:41.501290+00:00", "trade", 5.55, 3100.0]
["2026-08-31T19:59:41.501290+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:41.501292+00:00", "trade", 5.55, 707.0]
["2026-08-31T19:59:41.501292+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:41.501348+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501353+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501359+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501368+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501368+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501383+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501468+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501479+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501489+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501494+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:41.501594+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501630+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:41.501632+00:00", "trade", 5.55, 249.0]
["2026-08-31T19:59:41.501639+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:41.501659+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:41.501795+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501797+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.501799+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501801+00:00", "trade", 5.55, 4870.0]
["2026-08-31T19:59:41.501801+00:00", "trade", 5.55, 1299.0]
["2026-08-31T19:59:41.501833+00:00", "trade", 5.55, 6369.0]
["2026-08-31T19:59:41.501854+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501864+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501894+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501900+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501910+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501920+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501930+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501940+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.501957+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:41.502010+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502226+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502305+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502316+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502321+00:00", "trade", 5.55, 5632.0]
["2026-08-31T19:59:41.502321+00:00", "trade", 5.55, 737.0]
["2026-08-31T19:59:41.502363+00:00", "trade", 5.55, 108.0]
["2026-08-31T19:59:41.502726+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502732+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502842+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502847+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502867+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.502991+00:00", "trade", 5.55, 52.0]
["2026-08-31T19:59:41.503052+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503082+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503203+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503253+00:00", "trade", 5.545, 108.0]
["2026-08-31T19:59:41.503277+00:00", "trade", 5.545, 500.0]
["2026-08-31T19:59:41.503304+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:41.503373+00:00", "trade", 5.545, 3.0]
["2026-08-31T19:59:41.503383+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503398+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503453+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503468+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503649+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503728+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:59:41.503758+00:00", "trade", 5.545, 52.0]
["2026-08-31T19:59:41.503934+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.503964+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.504098+00:00", "trade", 5.545, 521.0]
["2026-08-31T19:59:41.504390+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.504801+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505147+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505237+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505348+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505818+00:00", "trade", 5.55, 1363.0]
["2026-08-31T19:59:41.505819+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505874+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505914+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.505984+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.506130+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.506371+00:00", "trade", 5.545, 834.0]
["2026-08-31T19:59:41.506453+00:00", "trade", 5.545, 54.0]
["2026-08-31T19:59:41.507017+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.507032+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.508365+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.508826+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.508828+00:00", "trade", 5.55, 1700.0]
["2026-08-31T19:59:41.509384+00:00", "trade", 5.545, 61.0]
["2026-08-31T19:59:41.509402+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.509607+00:00", "trade", 5.545, 159.0]
["2026-08-31T19:59:41.509634+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:59:41.510415+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.515637+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.515717+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.516066+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:41.517136+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.520649+00:00", "trade", 5.55, 1300.0]
["2026-08-31T19:59:41.520652+00:00", "trade", 5.545, 181.0]
["2026-08-31T19:59:41.520658+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.520676+00:00", "trade", 5.55, 571.0]
["2026-08-31T19:59:41.521050+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.523080+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.523416+00:00", "trade", 5.545, 93.0]
["2026-08-31T19:59:41.541594+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.544950+00:00", "trade", 5.545, 134.0]
["2026-08-31T19:59:41.557707+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.586236+00:00", "trade", 5.545, 160.0]
["2026-08-31T19:59:41.601837+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.610823+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.624098+00:00", "trade", 5.545, 3.0]
["2026-08-31T19:59:41.624807+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.627487+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:41.628095+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.630235+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.630236+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:41.642474+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:41.878475+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.122647+00:00", "trade", 5.545, 300.0]
["2026-08-31T19:59:42.235924+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.240916+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.245062+00:00", "trade", 5.5425, 81.0]
["2026-08-31T19:59:42.377875+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:42.407366+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:42.407392+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.407848+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.508873+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.509058+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.554169+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.557402+00:00", "trade", 5.545, 45.0]
["2026-08-31T19:59:42.566099+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.584686+00:00", "trade", 5.545, 16.0]
["2026-08-31T19:59:42.585295+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.585832+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:42.585906+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.586883+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.587699+00:00", "trade", 5.54, 16.0]
["2026-08-31T19:59:42.588262+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.588298+00:00", "trade", 5.545, 2245.0]
["2026-08-31T19:59:42.588974+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:42.589395+00:00", "trade", 5.545, 7376.0]
["2026-08-31T19:59:42.592318+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:59:42.599875+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:42.600452+00:00", "trade", 5.55, 38.0]
["2026-08-31T19:59:42.651207+00:00", "trade", 5.545, 45.0]
["2026-08-31T19:59:42.682358+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.682425+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.683383+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.687100+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:42.689488+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.693557+00:00", "trade", 5.545, 1900.0]
["2026-08-31T19:59:42.694230+00:00", "trade", 5.55, 1900.0]
["2026-08-31T19:59:42.755995+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.756817+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.786507+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:42.786586+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:42.786661+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:42.786736+00:00", "trade", 5.55, 1900.0]
["2026-08-31T19:59:42.788014+00:00", "trade", 5.55, 33.0]
["2026-08-31T19:59:42.788703+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:42.790367+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.790552+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.794639+00:00", "trade", 5.55, 15500.0]
["2026-08-31T19:59:42.797695+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.797714+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.797724+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.797733+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:42.798356+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.799865+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.890385+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.890594+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.891433+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:42.902373+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:42.903310+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.991114+00:00", "trade", 5.545, 19.0]
["2026-08-31T19:59:42.991162+00:00", "trade", 5.545, 81.0]
["2026-08-31T19:59:42.994139+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:42.997098+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.997153+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:42.997584+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.012735+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.012796+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.012796+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.013602+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.032206+00:00", "trade", 5.545, 19.0]
["2026-08-31T19:59:43.059731+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:43.060118+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.060434+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.061030+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.061035+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.061166+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.061677+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.089969+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.155445+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.155805+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.155876+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.168205+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.168245+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.199785+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.199840+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.215703+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.225792+00:00", "trade", 5.55, 81.0]
["2026-08-31T19:59:43.228323+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.228432+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:43.316905+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:43.411853+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:59:43.455132+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.455322+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.494570+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.494876+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.509857+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.510990+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.543432+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.544424+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.554259+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:43.565106+00:00", "trade", 5.5401, 80.0]
["2026-08-31T19:59:43.596738+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.615282+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.636814+00:00", "trade", 5.545, 9.0]
["2026-08-31T19:59:43.637473+00:00", "trade", 5.545, 3471.0]
["2026-08-31T19:59:43.638340+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:43.638387+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.638813+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.652701+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:43.653086+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:43.655050+00:00", "trade", 5.545, 7.0]
["2026-08-31T19:59:43.655314+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:43.655937+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:43.656662+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:43.661043+00:00", "trade", 5.54, 51.0]
["2026-08-31T19:59:43.661101+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.665539+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:43.739422+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.759740+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:43.759864+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:43.858535+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.873501+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.875486+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:43.896641+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.026475+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.142069+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.147993+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.157923+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.172514+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.174577+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.175023+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.183683+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.188969+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.203762+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.214962+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.245701+00:00", "trade", 5.545, 28.0]
["2026-08-31T19:59:44.245813+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:59:44.247602+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:44.247625+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.247725+00:00", "trade", 5.545, 117.0]
["2026-08-31T19:59:44.248046+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.348695+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.359486+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.463077+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.512324+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.538311+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.539238+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.546125+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:44.573270+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:44.573319+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.620428+00:00", "trade", 5.5401, 64.0]
["2026-08-31T19:59:44.639872+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.651465+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.652090+00:00", "trade", 5.545, 89.0]
["2026-08-31T19:59:44.652863+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:44.652863+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.653309+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.785483+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.786280+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.805992+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.828285+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:44.829906+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:44.842990+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:44.850809+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:44.850857+00:00", "trade", 5.55, 695.0]
["2026-08-31T19:59:44.850860+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:59:44.850909+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.853205+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.854142+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.855485+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.980161+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.980437+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.980662+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:44.985980+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.035405+00:00", "trade", 5.545, 37.0]
["2026-08-31T19:59:45.036094+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.043702+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.051305+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.051721+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.063238+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.070075+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.070138+00:00", "trade", 5.545, 470.0]
["2026-08-31T19:59:45.130416+00:00", "trade", 5.54, 23.0]
["2026-08-31T19:59:45.146737+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.147063+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.153754+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.162271+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.188668+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.217909+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.239633+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.260911+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.280001+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.619823+00:00", "trade", 5.54, 6.0]
["2026-08-31T19:59:45.621158+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.621742+00:00", "trade", 5.545, 18.0]
["2026-08-31T19:59:45.654854+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:45.656132+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:45.709704+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:59:45.719766+00:00", "trade", 5.5401, 63.0]
["2026-08-31T19:59:45.801112+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.850910+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:45.876447+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:46.152960+00:00", "trade", 5.545, 40.0]
["2026-08-31T19:59:46.155513+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.160106+00:00", "trade", 5.545, 600.0]
["2026-08-31T19:59:46.160117+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:46.161928+00:00", "trade", 5.545, 298.0]
["2026-08-31T19:59:46.168983+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.204341+00:00", "trade", 5.55, 88.0]
["2026-08-31T19:59:46.204343+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:46.204602+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:59:46.205060+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.216092+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.376028+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.385356+00:00", "trade", 5.54, 300.0]
["2026-08-31T19:59:46.386925+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.397968+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.473657+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:59:46.473919+00:00", "trade", 5.545, 5.0]
["2026-08-31T19:59:46.474272+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.616595+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.621732+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.622295+00:00", "trade", 5.545, 11.0]
["2026-08-31T19:59:46.622788+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.641955+00:00", "trade", 5.54, 18.0]
["2026-08-31T19:59:46.654688+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:59:46.655903+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.724986+00:00", "trade", 5.5425, 65.0]
["2026-08-31T19:59:46.805519+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.819798+00:00", "trade", 5.545, 15.0]
["2026-08-31T19:59:46.856711+00:00", "trade", 5.5423, 135.0]
["2026-08-31T19:59:46.871070+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.871165+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.871606+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.872333+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.878102+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:46.952170+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:46.993229+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:47.115623+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:47.137692+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:59:47.161931+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.162066+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.200163+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:47.200166+00:00", "trade", 5.55, 59.0]
["2026-08-31T19:59:47.202460+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.202860+00:00", "trade", 5.54, 80.0]
["2026-08-31T19:59:47.209581+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:47.212715+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:47.214597+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.214611+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.227122+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.263118+00:00", "trade", 5.54, 15.0]
["2026-08-31T19:59:47.349877+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:47.407144+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.410266+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.539178+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.550396+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.568469+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.583135+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.602772+00:00", "trade", 5.545, 7.0]
["2026-08-31T19:59:47.612325+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:47.615799+00:00", "trade", 5.54, 79.0]
["2026-08-31T19:59:47.615844+00:00", "trade", 5.54, 123.0]
["2026-08-31T19:59:47.623710+00:00", "trade", 5.545, 101.0]
["2026-08-31T19:59:47.629526+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:47.631668+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.665161+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.665733+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.674083+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:59:47.674799+00:00", "trade", 5.545, 16.0]
["2026-08-31T19:59:47.711808+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.711993+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.739855+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.741408+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.742442+00:00", "trade", 5.55, 122.0]
["2026-08-31T19:59:47.742445+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:47.742445+00:00", "trade", 5.55, 178.0]
["2026-08-31T19:59:47.742707+00:00", "trade", 5.55, 114.0]
["2026-08-31T19:59:47.742707+00:00", "trade", 5.55, 286.0]
["2026-08-31T19:59:47.742907+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.748570+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.748600+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.750555+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.766473+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.807806+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.810127+00:00", "trade", 5.5401, 66.0]
["2026-08-31T19:59:47.817053+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.858366+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.858577+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.897060+00:00", "trade", 5.55, 22.0]
["2026-08-31T19:59:47.897060+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:59:47.938502+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.940712+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.950049+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.950145+00:00", "trade", 5.545, 9.0]
["2026-08-31T19:59:47.954259+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:47.954740+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:47.961386+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:47.967866+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.055289+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.076921+00:00", "trade", 5.55, 67.0]
["2026-08-31T19:59:48.117842+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:48.133926+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.134132+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.160814+00:00", "trade", 5.54, 8.0]
["2026-08-31T19:59:48.222215+00:00", "trade", 5.54, 31.0]
["2026-08-31T19:59:48.226361+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:48.226381+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.239823+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.247381+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:48.251600+00:00", "trade", 5.545, 400.0]
["2026-08-31T19:59:48.251609+00:00", "trade", 5.545, 400.0]
["2026-08-31T19:59:48.251621+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:48.251624+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:59:48.252105+00:00", "trade", 5.545, 1900.0]
["2026-08-31T19:59:48.256237+00:00", "trade", 5.55, 12.0]
["2026-08-31T19:59:48.272656+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:48.288795+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:48.288814+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.312651+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.339289+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.339525+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.345829+00:00", "trade", 5.545, 50.0]
["2026-08-31T19:59:48.348412+00:00", "trade", 5.545, 28.0]
["2026-08-31T19:59:48.353713+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:59:48.414097+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.426125+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.426757+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.492804+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.556825+00:00", "trade", 5.54, 13.0]
["2026-08-31T19:59:48.562094+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:48.562580+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.579959+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:48.596408+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:48.605869+00:00", "trade", 5.55, 14.0]
["2026-08-31T19:59:48.605872+00:00", "trade", 5.55, 178.0]
["2026-08-31T19:59:48.605875+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:48.605875+00:00", "trade", 5.55, 108.0]
["2026-08-31T19:59:48.654087+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.655583+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:48.663404+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.673316+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:48.673779+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.676194+00:00", "trade", 5.545, 2.0]
["2026-08-31T19:59:48.688464+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.698322+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.763798+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.774348+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.792472+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:48.792472+00:00", "trade", 5.55, 38.0]
["2026-08-31T19:59:48.800395+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.824449+00:00", "trade", 5.5425, 62.0]
["2026-08-31T19:59:48.865449+00:00", "trade", 5.545, 49.0]
["2026-08-31T19:59:48.867614+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:48.889131+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:48.889653+00:00", "trade", 5.55, 49.0]
["2026-08-31T19:59:48.899761+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.002355+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.030802+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:49.037978+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:49.040101+00:00", "trade", 5.545, 10.0]
["2026-08-31T19:59:49.056644+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.059984+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:49.059984+00:00", "trade", 5.55, 99.0]
["2026-08-31T19:59:49.157168+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.161899+00:00", "trade", 5.545, 1200.0]
["2026-08-31T19:59:49.169046+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169061+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169091+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169367+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169367+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169372+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169377+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.169390+00:00", "trade", 5.55, 994.0]
["2026-08-31T19:59:49.170059+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.170614+00:00", "trade", 5.545, 34.0]
["2026-08-31T19:59:49.170690+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.170719+00:00", "trade", 5.545, 1200.0]
["2026-08-31T19:59:49.170722+00:00", "trade", 5.55, 958.0]
["2026-08-31T19:59:49.171246+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.171697+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.171805+00:00", "trade", 5.545, 6.0]
["2026-08-31T19:59:49.178143+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.208657+00:00", "trade", 5.545, 27.0]
["2026-08-31T19:59:49.209307+00:00", "trade", 5.55, 2300.0]
["2026-08-31T19:59:49.209307+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:59:49.209313+00:00", "trade", 5.55, 9.0]
["2026-08-31T19:59:49.209313+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209316+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209319+00:00", "trade", 5.55, 51.0]
["2026-08-31T19:59:49.209319+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209319+00:00", "trade", 5.55, 64.0]
["2026-08-31T19:59:49.209372+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.209467+00:00", "trade", 5.55, 1260.0]
["2026-08-31T19:59:49.209467+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.209476+00:00", "trade", 5.55, 36.0]
["2026-08-31T19:59:49.209476+00:00", "trade", 5.55, 9.0]
["2026-08-31T19:59:49.209478+00:00", "trade", 5.55, 10700.0]
["2026-08-31T19:59:49.209478+00:00", "trade", 5.55, 1645.0]
["2026-08-31T19:59:49.209526+00:00", "trade", 5.55, 540.0]
["2026-08-31T19:59:49.209533+00:00", "trade", 5.55, 2300.0]
["2026-08-31T19:59:49.209533+00:00", "trade", 5.55, 4300.0]
["2026-08-31T19:59:49.209538+00:00", "trade", 5.55, 35.0]
["2026-08-31T19:59:49.209538+00:00", "trade", 5.55, 2280.0]
["2026-08-31T19:59:49.209538+00:00", "trade", 5.55, 632.0]
["2026-08-31T19:59:49.209538+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:49.209542+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209542+00:00", "trade", 5.55, 29.0]
["2026-08-31T19:59:49.209544+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:49.209554+00:00", "trade", 5.55, 2155.0]
["2026-08-31T19:59:49.209554+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:49.209558+00:00", "trade", 5.55, 323.0]
["2026-08-31T19:59:49.209558+00:00", "trade", 5.55, 826.0]
["2026-08-31T19:59:49.209572+00:00", "trade", 5.55, 351.0]
["2026-08-31T19:59:49.209572+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209576+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209576+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:59:49.209581+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:49.209584+00:00", "trade", 5.55, 600.0]
["2026-08-31T19:59:49.209587+00:00", "trade", 5.55, 826.0]
["2026-08-31T19:59:49.209587+00:00", "trade", 5.55, 53.0]
["2026-08-31T19:59:49.209593+00:00", "trade", 5.55, 1900.0]
["2026-08-31T19:59:49.209593+00:00", "quote", 5.54, 5.55]
["2026-08-31T19:59:49.209595+00:00", "trade", 5.55, 27.0]
["2026-08-31T19:59:49.209611+00:00", "trade", 5.55, 4274.0]
["2026-08-31T19:59:49.209611+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:49.209613+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209618+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209628+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209633+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209633+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209638+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209643+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209704+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.209704+00:00", "trade", 5.55, 18.0]
["2026-08-31T19:59:49.209708+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209723+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209783+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209793+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209843+00:00", "quote", 5.55, 5.55]
["2026-08-31T19:59:49.209874+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.209878+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.210326+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:49.210326+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:49.210399+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.210404+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.210528+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:49.210627+00:00", "trade", 5.55, 39.0]
["2026-08-31T19:59:49.211026+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.211237+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:49.211412+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.211773+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.212194+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.214194+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.214760+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.216003+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.268548+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:49.268578+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.358846+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:49.371735+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:59:49.442809+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:49.452645+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.453552+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.454294+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.454304+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.454841+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.454870+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.564276+00:00", "trade", 5.555, 15.0]
["2026-08-31T19:59:49.601810+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.603950+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.632322+00:00", "trade", 5.555, 527.0]
["2026-08-31T19:59:49.718717+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.721908+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:49.722133+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:49.722320+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:49.722374+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:49.722413+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:49.723039+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:59:49.723306+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:49.723357+00:00", "trade", 5.56, 64.0]
["2026-08-31T19:59:49.724061+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:49.724867+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:49.724867+00:00", "trade", 5.555, 9200.0]
["2026-08-31T19:59:49.724917+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.749216+00:00", "trade", 5.555, 90.0]
["2026-08-31T19:59:49.804764+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:59:49.805418+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.817869+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:49.898307+00:00", "trade", 5.56, 685.0]
["2026-08-31T19:59:49.938804+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:49.956949+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:49.963204+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:50.003287+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.005265+00:00", "trade", 5.56, 18.0]
["2026-08-31T19:59:50.005984+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:59:50.006005+00:00", "trade", 5.56, 14.0]
["2026-08-31T19:59:50.006011+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:50.007142+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.007157+00:00", "trade", 5.55, 26.0]
["2026-08-31T19:59:50.007166+00:00", "trade", 5.55, 6.0]
["2026-08-31T19:59:50.025587+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.031193+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:59:50.031758+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:50.031773+00:00", "trade", 5.56, 15.0]
["2026-08-31T19:59:50.036558+00:00", "trade", 5.56, 31.0]
["2026-08-31T19:59:50.052165+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.071354+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.097747+00:00", "trade", 5.555, 117.0]
["2026-08-31T19:59:50.113667+00:00", "trade", 5.555, 26.0]
["2026-08-31T19:59:50.139928+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:59:50.143908+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.146795+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.196558+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.198753+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.199480+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.202247+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.203239+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.209180+00:00", "trade", 5.56, 32.0]
["2026-08-31T19:59:50.255598+00:00", "trade", 5.55, 34.0]
["2026-08-31T19:59:50.255979+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.256621+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.275921+00:00", "trade", 5.55, 27.0]
["2026-08-31T19:59:50.275924+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:50.276904+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.295904+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.295949+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.295959+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.303761+00:00", "trade", 5.55, 75.0]
["2026-08-31T19:59:50.310779+00:00", "trade", 5.55, 400.0]
["2026-08-31T19:59:50.349087+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.357165+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.387031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.422299+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.422751+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.423988+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.447373+00:00", "trade", 5.55, 4000.0]
["2026-08-31T19:59:50.462923+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:50.463517+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.592537+00:00", "trade", 5.555, 51.0]
["2026-08-31T19:59:50.606421+00:00", "trade", 5.555, 67.0]
["2026-08-31T19:59:50.631121+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.631146+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.631782+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.641331+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:59:50.641593+00:00", "trade", 5.555, 13.0]
["2026-08-31T19:59:50.739132+00:00", "trade", 5.55, 22.0]
["2026-08-31T19:59:50.752138+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.833379+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.835774+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:59:50.852898+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.855578+00:00", "trade", 5.56, 98.0]
["2026-08-31T19:59:50.900857+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:50.917429+00:00", "trade", 5.555, 1200.0]
["2026-08-31T19:59:50.917433+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:50.917433+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:50.917433+00:00", "trade", 5.555, 2669.0]
["2026-08-31T19:59:50.969901+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.970362+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.993021+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:50.995709+00:00", "trade", 5.55, 51.0]
["2026-08-31T19:59:51.076128+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.076128+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.083598+00:00", "trade", 5.555, 19.0]
["2026-08-31T19:59:51.083598+00:00", "trade", 5.555, 1189.0]
["2026-08-31T19:59:51.088031+00:00", "trade", 5.56, 44.0]
["2026-08-31T19:59:51.088635+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:51.093545+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.116307+00:00", "trade", 5.555, 32.0]
["2026-08-31T19:59:51.116319+00:00", "trade", 5.555, 50.0]
["2026-08-31T19:59:51.196159+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:59:51.196682+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:51.295593+00:00", "trade", 5.56, 38.0]
["2026-08-31T19:59:51.457979+00:00", "trade", 5.555, 1154.0]
["2026-08-31T19:59:51.457985+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:51.457986+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.458021+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.458036+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.510697+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:59:51.511704+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.512947+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.514084+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.531464+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:51.560697+00:00", "trade", 5.55, 49.0]
["2026-08-31T19:59:51.560823+00:00", "trade", 5.55, 51.0]
["2026-08-31T19:59:51.595547+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:51.642524+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:51.643161+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.644329+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.715373+00:00", "trade", 5.55, 91.0]
["2026-08-31T19:59:51.715382+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:51.715388+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.744898+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.816325+00:00", "trade", 5.56, 77.0]
["2026-08-31T19:59:51.878881+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:51.879904+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:51.880673+00:00", "trade", 5.56, 92.0]
["2026-08-31T19:59:51.880673+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:51.880675+00:00", "trade", 5.56, 1008.0]
["2026-08-31T19:59:51.951202+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:51.976468+00:00", "trade", 5.56, 11.0]
["2026-08-31T19:59:51.995260+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:51.995263+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.019996+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:52.078904+00:00", "trade", 5.55, 109.0]
["2026-08-31T19:59:52.079518+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.180403+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.188337+00:00", "trade", 5.55, 170.0]
["2026-08-31T19:59:52.188943+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.252678+00:00", "trade", 5.56, 27.0]
["2026-08-31T19:59:52.289843+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:52.289853+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.435713+00:00", "trade", 5.55, 75.0]
["2026-08-31T19:59:52.436747+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.437198+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.437208+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.437689+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.516257+00:00", "trade", 5.56, 60.0]
["2026-08-31T19:59:52.516789+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:52.555921+00:00", "trade", 5.56, 87.0]
["2026-08-31T19:59:52.556435+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:52.591751+00:00", "trade", 5.555, 4623.0]
["2026-08-31T19:59:52.595537+00:00", "trade", 5.555, 5377.0]
["2026-08-31T19:59:52.646349+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:52.671049+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.800568+00:00", "trade", 5.56, 1979.0]
["2026-08-31T19:59:52.801624+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.838894+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:52.900110+00:00", "trade", 5.555, 49.0]
["2026-08-31T19:59:52.900161+00:00", "trade", 5.55, 124.0]
["2026-08-31T19:59:52.900775+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:52.973674+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:59:53.001720+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.005012+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.079765+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.086470+00:00", "trade", 5.55, 202.0]
["2026-08-31T19:59:53.086475+00:00", "trade", 5.55, 419.0]
["2026-08-31T19:59:53.096414+00:00", "trade", 5.555, 25.0]
["2026-08-31T19:59:53.096528+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:53.105561+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.158075+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:53.191892+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.193806+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:59:53.193806+00:00", "trade", 5.56, 137.0]
["2026-08-31T19:59:53.193810+00:00", "trade", 5.56, 94.0]
["2026-08-31T19:59:53.193812+00:00", "trade", 5.56, 169.0]
["2026-08-31T19:59:53.193815+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:53.193815+00:00", "trade", 5.56, 1019.0]
["2026-08-31T19:59:53.193818+00:00", "trade", 5.56, 2153.0]
["2026-08-31T19:59:53.193873+00:00", "trade", 5.56, 82.0]
["2026-08-31T19:59:53.193878+00:00", "trade", 5.56, 118.0]
["2026-08-31T19:59:53.194318+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.194468+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.194954+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.195147+00:00", "trade", 5.555, 9.0]
["2026-08-31T19:59:53.195821+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.307843+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:53.338925+00:00", "trade", 5.55, 180.0]
["2026-08-31T19:59:53.339974+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.340419+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.379365+00:00", "trade", 5.555, 691.0]
["2026-08-31T19:59:53.379470+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:59:53.379488+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:53.379494+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:59:53.380069+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.465839+00:00", "trade", 5.55, 276.0]
["2026-08-31T19:59:53.476819+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.481580+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.497708+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.569730+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.598378+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.607870+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.614223+00:00", "trade", 5.555, 173.0]
["2026-08-31T19:59:53.741708+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:59:53.798228+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.798288+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.798343+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.802042+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.802077+00:00", "trade", 5.555, 9221.0]
["2026-08-31T19:59:53.802643+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.802729+00:00", "trade", 5.555, 10853.0]
["2026-08-31T19:59:53.803156+00:00", "trade", 5.555, 5775.0]
["2026-08-31T19:59:53.803971+00:00", "trade", 5.555, 9246.0]
["2026-08-31T19:59:53.803975+00:00", "trade", 5.555, 5800.0]
["2026-08-31T19:59:53.803977+00:00", "trade", 5.555, 4718.0]
["2026-08-31T19:59:53.805784+00:00", "trade", 5.555, 4623.0]
["2026-08-31T19:59:53.808016+00:00", "trade", 5.555, 3336.0]
["2026-08-31T19:59:53.832449+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:59:53.832930+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:53.869241+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:53.869241+00:00", "trade", 5.555, 400.0]
["2026-08-31T19:59:53.869245+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:54.031375+00:00", "trade", 5.555, 300.0]
["2026-08-31T19:59:54.031773+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.129730+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.130718+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.143914+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.145713+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.156238+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.158043+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.236979+00:00", "trade", 5.56, 81.0]
["2026-08-31T19:59:54.428571+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.429157+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.501846+00:00", "trade", 5.5599, 6100.0]
["2026-08-31T19:59:54.502300+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:59:54.522223+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.543774+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:54.550661+00:00", "trade", 5.56, 44.0]
["2026-08-31T19:59:54.550664+00:00", "trade", 5.56, 94.0]
["2026-08-31T19:59:54.550670+00:00", "trade", 5.56, 169.0]
["2026-08-31T19:59:54.550670+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:54.550670+00:00", "trade", 5.56, 1693.0]
["2026-08-31T19:59:54.561944+00:00", "trade", 5.55, 212.0]
["2026-08-31T19:59:54.562371+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:54.578609+00:00", "trade", 5.56, 1100.0]
["2026-08-31T19:59:54.696447+00:00", "trade", 5.55, 71.0]
["2026-08-31T19:59:54.708872+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.752726+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.759151+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.762269+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.762298+00:00", "trade", 5.55, 142.0]
["2026-08-31T19:59:54.762302+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:59:54.762302+00:00", "trade", 5.55, 250.0]
["2026-08-31T19:59:54.763326+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.804218+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.836148+00:00", "trade", 5.56, 40.0]
["2026-08-31T19:59:54.840793+00:00", "trade", 5.55, 23.0]
["2026-08-31T19:59:54.840905+00:00", "trade", 5.55, 102.0]
["2026-08-31T19:59:54.896639+00:00", "trade", 5.56, 21.0]
["2026-08-31T19:59:54.897470+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:54.929712+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.003693+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.007592+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.011250+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.011295+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.011712+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.050169+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:55.050352+00:00", "trade", 5.555, 96.0]
["2026-08-31T19:59:55.056986+00:00", "trade", 5.55, 35.0]
["2026-08-31T19:59:55.057926+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.097583+00:00", "trade", 5.56, 85.0]
["2026-08-31T19:59:55.103740+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.120573+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:59:55.156711+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.169546+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.277543+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.356708+00:00", "trade", 5.55, 37.0]
["2026-08-31T19:59:55.433529+00:00", "trade", 5.555, 70.0]
["2026-08-31T19:59:55.433825+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.434774+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:55.439167+00:00", "trade", 5.55, 8.0]
["2026-08-31T19:59:55.439719+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.440170+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.493937+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.593615+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.594832+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.595263+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.597960+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.606720+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.658533+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:59:55.659095+00:00", "trade", 5.555, 8.0]
["2026-08-31T19:59:55.696118+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.777241+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.794672+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.866367+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.867044+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.934244+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.934545+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.934996+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.958881+00:00", "trade", 5.56, 69.0]
["2026-08-31T19:59:55.959443+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:55.967568+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:55.976169+00:00", "trade", 5.55, 13.0]
["2026-08-31T19:59:55.977176+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.008806+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.011212+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.018509+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.018679+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.039750+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.046771+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.064388+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.064859+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.080321+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.177578+00:00", "trade", 5.55, 66.0]
["2026-08-31T19:59:56.178610+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.179056+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.205504+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.245176+00:00", "trade", 5.55, 241.0]
["2026-08-31T19:59:56.245176+00:00", "trade", 5.55, 500.0]
["2026-08-31T19:59:56.246205+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.255943+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.255953+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.257824+00:00", "trade", 5.55, 2700.0]
["2026-08-31T19:59:56.257884+00:00", "trade", 5.55, 498.0]
["2026-08-31T19:59:56.257884+00:00", "trade", 5.55, 270.0]
["2026-08-31T19:59:56.257890+00:00", "trade", 5.55, 230.0]
["2026-08-31T19:59:56.257890+00:00", "trade", 5.55, 2900.0]
["2026-08-31T19:59:56.258349+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.258350+00:00", "trade", 5.55, 5333.0]
["2026-08-31T19:59:56.258484+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.259106+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.259868+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.274974+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.277316+00:00", "trade", 5.555, 200.0]
["2026-08-31T19:59:56.319873+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:56.338220+00:00", "trade", 5.55, 46.0]
["2026-08-31T19:59:56.358236+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:56.400547+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.404562+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.424329+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.426724+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.456079+00:00", "trade", 5.55, 81.0]
["2026-08-31T19:59:56.457117+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.517966+00:00", "trade", 5.56, 45.0]
["2026-08-31T19:59:56.518973+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.615701+00:00", "trade", 5.55, 36.0]
["2026-08-31T19:59:56.617295+00:00", "trade", 5.55, 78.0]
["2026-08-31T19:59:56.619487+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.936363+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:59:56.994205+00:00", "trade", 5.55, 166.0]
["2026-08-31T19:59:56.997155+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:56.997601+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:56.997633+00:00", "trade", 5.55, 116.0]
["2026-08-31T19:59:57.010552+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.015729+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.028560+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.083039+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.083515+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.215604+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.216505+00:00", "trade", 5.55, 413.0]
["2026-08-31T19:59:57.216506+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.216556+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.216566+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.228550+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.263834+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.286628+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.288352+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.353392+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.375875+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.376116+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.376722+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.386826+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.405305+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.413710+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.414051+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.423096+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:59:57.423641+00:00", "trade", 5.55, 334.0]
["2026-08-31T19:59:57.432169+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.449129+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.470821+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.472008+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.480038+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.520216+00:00", "trade", 5.55, 3350.0]
["2026-08-31T19:59:57.520218+00:00", "trade", 5.55, 16.0]
["2026-08-31T19:59:57.520694+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.594871+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:57.613811+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.614287+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:57.627879+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:58.016954+00:00", "trade", 5.55, 36.0]
["2026-08-31T19:59:58.025193+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:59:58.025359+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:59:58.096995+00:00", "trade", 5.56, 6.0]
["2026-08-31T19:59:58.431484+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:58.434824+00:00", "trade", 5.555, 11.0]
["2026-08-31T19:59:58.598862+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:58.928169+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:58.953981+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:58.954031+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.004215+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.004245+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.105862+00:00", "trade", 5.55, 6100.0]
["2026-08-31T19:59:59.124882+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.139572+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.206185+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.235480+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.276888+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.415227+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.415502+00:00", "trade", 5.55, 6710.0]
["2026-08-31T19:59:59.415530+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:59:59.417006+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.473089+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.522121+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.522319+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:59.541051+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.542404+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.543857+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.552262+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.556041+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.556698+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.557324+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.557540+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.636628+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.688606+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.691189+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:59:59.691189+00:00", "trade", 5.56, 700.0]
["2026-08-31T19:59:59.691477+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:59:59.693418+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.693678+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.705668+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:59:59.736780+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:59:59.802196+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.807223+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.807268+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.817493+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.820285+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:59.833388+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:59.851725+00:00", "trade", 5.555, 10.0]
["2026-08-31T19:59:59.862340+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.862344+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.874578+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.879119+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.899678+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.899904+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.901327+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.908674+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.908870+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.922612+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.922973+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.923424+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.923615+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.970145+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.970376+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.977737+00:00", "trade", 5.555, 69.0]
["2026-08-31T19:59:59.977809+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.978049+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.985532+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:59:59.999971+00:00", "quote", 5.55, 5.56]